凡甲 (3526)-臺銀-新竹券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	223.50	227.50	-1	580	-0.17%
2024/04/30	1	222.00	0	0.00	221.50	1	575	0.17%
2024/04/25	0	0.00	1	223.00	220.00	-1	568	-0.18%
2024/04/24	1	221.50	0	0.00	220.00	1	571	0.17%
2024/04/15	0	0.00	0.1	230.00	229.50	-0.1	587	-0.01%
2024/04/02	0	0.00	1	229.00	228.00	-1	557	-0.18%
2024/04/01	1	223.00	2	225.48	223.00	-1	554	-0.18%
2024/03/29	0	0.00	0	215.88	216.50	0	545	-0.01%
2024/03/27	0	0.00	1	219.00	218.50	-1	557	-0.18%
2024/03/25	1	217.00	0	0.00	216.50	1	582	0.17%
2024/03/22	1	215.00	1	216.00	216.00	0	588	0.00%
2024/03/20	0	0.00	1	214.50	215.00	-1	594	-0.17%
2024/03/19	2	209.25	1	211.00	211.00	1	595	0.17%
2024/03/18	0	0.00	8	207.38	210.00	-8	599	-1.34%
2024/03/15	1	209.50	1	208.00	205.50	0	619	0.00%
2024/03/14	1	206.50	1	210.50	210.00	0	623	0.00%
2024/03/13	1	212.50	2.1	213.86	211.50	-1.1	626	-0.18%
2024/03/12	2	212.75	0	0.00	212.00	2	621	0.33%
2024/03/11	1	212.00	0	0.00	212.00	1	616	0.16%
2024/03/08	0	213.00	2	214.50	218.00	-2	604	-0.33%
2024/03/07	6	226.67	0	225.13	227.00	6	572	1.04%
2024/03/06	0	218.00	0	0.00	216.50	0	525	0.00%
2024/03/04	1	213.50	1	211.00	213.50	0	507	0.00%
2024/03/01	0	211.50	0	0.00	212.50	0	503	0.01%
2024/02/23	5	213.00	1	213.50	211.50	4	481	0.83%
2024/02/20	1	200.50	0	0.00	201.00	1	426	0.23%
2024/02/19	1	205.50	0	0.00	207.00	1	420	0.24%
2024/02/16	0	0.00	0	205.00	205.00	0	417	0.00%
2024/02/15	1	194.50	0	0.00	195.00	1	403	0.25%
2024/02/02	0	190.00	0	0.00	188.50	0	398	0.00%
2024/02/01	0	190.00	0	0.00	190.50	0	397	0.00%
2024/01/16	0	0.00	0	192.70	195.50	0	482	-0.01%
2024/01/15	0	0.00	1	188.50	187.50	-1	467	-0.21%
2024/01/10	0.1	182.00	0	0.00	181.50	0.1	493	0.01%
2024/01/09	0	185.00	0	0.00	183.50	0	499	0.00%
2024/01/08	0	186.00	0	0.00	185.00	0	517	0.00%
2024/01/05	1	187.50	0	0.00	186.00	1	551	0.18%
2024/01/04	0	188.00	0	0.00	186.00	0	564	0.00%
2024/01/03	0	0.00	0	189.00	187.50	0	564	0.00%
2024/01/02	0	0.00	2	190.00	190.00	-2	562	-0.36%
2023/12/29	0	192.75	0	0.00	192.00	0	573	0.00%
2023/12/26	0	0.00	0	194.50	193.50	0	587	0.00%
2023/12/25	1	197.50	0	0.00	192.00	1	586	0.17%
2023/12/22	0	192.00	0	0.00	195.00	0	582	0.00%
2023/12/21	0	0.00	0.3	200.00	197.50	-0.3	574	-0.05%
2023/12/19	0	0.00	1	191.50	190.00	-1	548	-0.18%
2023/12/15	1	198.00	2	195.00	193.00	-1	542	-0.18%
2023/12/14	2	196.00	0	0.00	196.50	2	534	0.37%
2023/12/11	0.1	189.00	1	188.54	188.50	-0.9	512	-0.18%
2023/12/08	1	187.00	0	0.00	187.00	1	505	0.20%
2023/11/30	0	185.00	0	0.00	184.50	0	533	0.00%
2023/11/29	0	183.75	0	0.00	185.00	0	533	0.00%
2023/11/15	0	0.00	0	188.00	187.00	0	540	0.00%
2023/11/13	0	186.50	10	185.40	185.50	-10	541	-1.84%
2023/11/03	0	0.00	0	190.00	191.50	0	622	0.00%
2023/10/31	0	181.17	0	0.00	180.00	0	762	0.00%
2023/10/30	0	0.00	5	185.50	186.00	-5	754	-0.66%
2023/10/27	10	183.50	0	0.00	184.00	10	757	1.32%
2023/10/23	0	0.00	0	188.00	185.50	0	721	0.00%
2023/10/16	5	197.60	0	0.00	196.50	5	695	0.72%
2023/10/13	1	198.50	1	197.50	195.50	0	671	0.00%
2023/10/02	1	176.00	1	177.50	178.50	0	596	0.00%
2023/09/19	0	171.00	0	0.00	170.50	0	579	0.00%
2023/09/18	0	0.00	1	172.50	173.50	-1	578	-0.17%
2023/09/15	1	173.00	0	0.00	170.50	1	581	0.17%
2023/09/14	1	174.00	1	177.50	177.00	0	575	0.00%
2023/09/11	1	171.00	0	0.00	171.00	1	567	0.18%
2023/09/05	0	0.00	0.1	174.20	174.50	-0.1	549	-0.01%
2023/08/25	0	0.00	1	167.50	166.00	-1	546	-0.18%
2023/08/24	1	169.00	0	0.00	167.00	1	547	0.18%
2023/08/22	0	168.00	0	0.00	167.00	0	546	0.00%
2023/08/18	0	170.50	0	0.00	170.00	0	545	0.00%
2023/08/15	0	170.00	0	0.00	168.00	0	520	0.00%
2023/08/14	0	167.00	0	0.00	164.50	0	511	0.00%
2023/08/11	1	166.50	2	167.00	169.00	-1	501	-0.20%
2023/08/10	2	164.00	1	166.00	166.00	1	480	0.21%
2023/08/08	0	0.00	0.1	190.50	189.00	-0.1	394	-0.03%
2023/07/27	0	157.00	0	0.00	157.00	0	219	0.01%
2023/07/24	0	0.00	1	160.00	158.00	-1	214	-0.47%
2023/07/21	0	0.00	1	165.50	166.00	-1	216	-0.46%
2023/07/19	0	0.00	1	167.50	164.00	-1	204	-0.49%
2023/07/13	2	171.00	0	0.00	169.50	2	194	1.03%
2023/07/10	1	171.50	1	168.00	165.00	0	189	0.00%
2023/06/06	0	0.00	0	153.00	151.50	0	186	0.00%
2023/06/01	0	0.00	1	151.50	151.50	-1	213	-0.47%
2023/05/26	0	0.00	0.1	143.62	144.50	-0.1	220	-0.06%
2023/05/05	0	0.00	1	135.00	135.00	-1	269	-0.37%
2023/05/04	0	0.00	4	134.50	134.50	-4	280	-1.43%
2023/04/27	1	133.50	0	0.00	133.50	1	305	0.33%
2023/04/26	1	131.00	0	0.00	131.50	1	310	0.32%
2023/04/25	1	132.50	0	0.00	132.50	1	306	0.33%
2023/04/21	1	134.00	0	135.00	134.00	1	305	0.33%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/17	0	0.00	1	143.50	144.50	-1	298	-0.34%
2023/04/13	0	0.00	1	140.50	140.50	-1	293	-0.34%
2023/04/12	1	143.00	2	142.00	142.00	-1	292	-0.34%
2023/04/11	0	0.00	1.1	144.45	144.00	-1.1	291	-0.36%
2023/03/27	0	141.00	0	0.00	142.50	0	281	0.00%
2023/03/23	1	143.50	0	0.00	144.00	1	278	0.36%
2023/03/22	2	141.75	2	142.25	144.00	0	276	0.00%
2023/03/21	1	140.50	0	0.00	141.00	1	272	0.37%
2023/03/20	1	140.00	1	141.00	140.50	0	272	0.00%
2023/03/16	1	138.04	0	0.00	138.00	1	275	0.37%
2023/03/13	1	141.00	0	0.00	140.50	1	274	0.36%
2023/03/10	0	0.00	1	140.50	140.50	-1	276	-0.36%
2023/03/08	1.1	145.00	0	0.00	145.50	1.1	270	0.39%
2023/03/06	2.1	142.24	0	0.00	141.00	2.1	249	0.84%
2023/03/03	2	138.50	3	136.67	137.00	-1	241	-0.41%
2023/03/02	1	135.00	0	0.00	136.00	1	232	0.43%
2023/02/24	0	0.00	0	132.50	133.00	0	231	-0.01%
2023/02/23	0	134.00	0	0.00	133.50	0	230	0.01%
2023/02/16	1	132.00	1	133.50	135.50	0	252	0.00%
2023/02/15	0	0.00	1	130.00	130.00	-1	243	-0.41%
2023/02/14	1	128.50	0	0.00	129.00	1	237	0.42%
2023/02/13	1	127.00	1	128.50	128.50	0	238	0.00%
2023/02/10	1	128.50	1	130.00	129.50	0	239	0.00%
2023/02/09	1	127.50	2	129.00	129.00	-1	242	-0.41%
2023/02/07	1	129.00	1	129.50	129.50	0	227	0.00%
2023/02/03	1	133.00	1	134.00	132.00	0	221	0.00%
2023/02/02	1	134.50	1	134.98	135.00	0	218	-0.01%
2023/02/01	0	132.00	0	0.00	133.50	0	207	0.01%
2023/01/17	0	0.00	0	124.00	123.50	0	192	-0.01%
2023/01/16	0	0.00	0	122.50	121.00	0	191	-0.01%
2023/01/13	0	0.00	1	119.01	120.00	-1	188	-0.55%
2023/01/11	1	119.00	0	0.00	118.00	1	195	0.51%
2023/01/10	0	0.00	1	119.47	118.50	-1	202	-0.51%
2023/01/09	1	118.50	0	0.00	118.00	1	213	0.47%
2023/01/06	1	117.00	1	119.00	119.00	0	223	0.00%
2023/01/05	0	0.00	1	117.50	116.00	-1	240	-0.42%
2023/01/04	1	117.00	0	0.00	116.50	1	265	0.38%
2022/12/30	0	0.00	1	116.50	114.50	-1	281	-0.35%
2022/12/27	1	118.00	0	0.00	117.50	1	288	0.35%
2022/12/15	1	122.00	1	123.00	123.00	0	307	0.00%
2022/12/14	0	0.00	1	122.00	122.50	-1	310	-0.32%
2022/12/12	1	121.50	0	0.00	121.00	1	314	0.32%
2022/12/08	0	0.00	1	124.50	123.00	-1	323	-0.31%
2022/12/06	0	128.00	0	0.00	127.00	0	355	0.01%
2022/12/05	1	132.00	0	0.00	130.50	1	361	0.28%
2022/11/30	1	125.00	1	125.50	125.00	0	357	0.00%
2022/11/28	1	123.00	1	124.00	124.50	0	361	0.00%
2022/11/24	1	123.50	1	124.50	125.00	0	365	0.00%
2022/11/23	0	0.00	1	122.00	121.50	-1	365	-0.27%
2022/11/22	1	121.50	0	0.00	121.00	1	378	0.26%
2022/11/21	1	122.50	1	123.50	122.00	0	411	0.00%
2022/11/18	0	0.00	1	125.50	123.00	-1	409	-0.24%
2022/11/17	1	124.00	1	124.50	124.50	0	405	0.00%
2022/11/16	2	122.25	1	123.00	122.00	1	384	0.26%
2022/11/10	0	0.00	1	121.50	119.50	-1	391	-0.26%
2022/11/08	1	121.00	2	118.50	118.50	-1	390	-0.26%
2022/11/03	0	0.00	1	116.50	116.50	-1	382	-0.26%
2022/11/02	1	116.50	0	0.00	116.00	1	385	0.26%
2022/11/01	1	114.50	1	115.50	114.50	0	385	0.00%
2022/10/27	1	109.50	2	110.25	111.50	-1	385	-0.26%
2022/10/26	2	108.25	1	110.50	108.00	1	386	0.26%
2022/10/21	1	115.00	1	113.50	112.50	0	397	0.00%
2022/10/19	2.1	117.94	2	117.25	117.00	0.1	394	0.02%
2022/10/18	1	116.50	0	0.00	114.50	1	395	0.25%
2022/10/17	0	0.00	1	111.00	115.50	-1	404	-0.25%
2022/10/14	1	111.00	1	114.50	111.50	0	404	0.00%
2022/10/13	2	112.75	1	115.00	111.00	1	396	0.25%
2022/10/12	1	115.50	1	120.50	115.50	0	379	0.00%
2022/10/04	0	0.00	1	140.00	142.50	-1	348	-0.29%
2022/09/30	1	137.99	0	0.00	137.50	1	350	0.29%
2022/09/21	0	153.93	0	0.00	149.50	0	365	0.00%
2022/09/19	0	152.00	0	0.00	151.50	0	371	0.00%
2022/09/15	0	0.00	0	158.50	154.50	0	380	-0.01%
2022/09/14	0	154.00	0	0.00	157.50	0	372	0.01%
2022/09/13	1	154.00	0	0.00	154.50	1	364	0.27%
2022/09/12	0	0.00	1	147.00	148.50	-1	338	-0.30%
2022/09/08	1	139.50	0	0.00	140.00	1	331	0.30%
2022/09/05	0	0.00	2	146.50	146.00	-2	325	-0.62%
2022/09/02	0	0.00	1	152.50	149.00	-1	324	-0.31%
2022/09/01	0	151.00	0	0.00	150.50	0	323	0.00%
2022/08/31	3	154.33	0	0.00	154.00	3	320	0.94%
2022/08/30	1	156.50	1	156.00	157.50	0	317	0.00%
2022/08/26	0	157.00	0	0.00	159.00	0	298	0.00%
2022/08/19	0	155.50	0	0.00	154.00	0	271	0.00%
2022/08/16	0	0.00	1	148.00	145.50	-1	263	-0.38%
2022/08/15	3	146.50	2	147.25	147.00	1	265	0.38%
2022/07/18	1	146.50	1	148.00	146.00	0	308	0.00%
2022/07/15	1	139.00	1	140.00	142.50	0	311	0.00%
2022/07/12	0	0.00	2	135.00	135.50	-2	336	-0.59%
2022/07/06	0.1	133.00	0	0.00	133.50	0.1	373	0.03%
2022/07/04	1	133.50	0	0.00	131.50	1	383	0.26%
2022/06/28	0	0.00	1	147.00	145.50	-1	427	-0.23%
2022/06/27	1	149.50	1	151.00	152.00	0	483	0.00%
2022/06/24	1	150.00	1	152.50	146.50	0	492	0.00%
2022/06/21	1	158.00	1	158.50	161.00	0	509	0.00%
2022/06/08	0	172.00	0.1	173.00	171.00	-0.1	634	-0.01%
2022/06/07	0	0.00	2	170.00	169.50	-2	697	-0.29%
2022/06/06	1	168.00	0	0.00	167.50	1	719	0.14%
2022/06/02	1.1	171.79	0	0.00	169.50	1.1	735	0.15%
2022/06/01	0	0.00	1	173.50	171.50	-1	748	-0.13%
2022/05/31	1	172.50	0	0.00	172.00	1	755	0.13%
2022/05/30	0	0.00	0	175.00	174.00	0	760	-0.01%
2022/05/27	0	0.00	6	169.00	169.50	-6	764	-0.78%
2022/05/26	0.1	166.50	0	0.00	166.50	0.1	782	0.01%
2022/05/25	0	172.45	0	0.00	170.50	0	787	0.01%
2022/05/24	0.1	171.00	0	0.00	171.50	0.1	799	0.01%
2022/05/23	0	0.00	0.1	174.00	172.00	-0.1	803	-0.01%
2022/05/20	1	174.00	0	0.00	175.00	1	820	0.12%
2022/05/17	0	0.00	0	169.00	171.00	0	848	0.00%
2022/05/16	0	0.00	0.1	167.50	166.50	-0.1	862	-0.01%
2022/05/13	0	0.00	0.1	163.00	162.50	-0.1	907	-0.01%
2022/05/12	1	161.50	1	162.50	158.00	0	920	0.00%
2022/05/11	1	160.50	1	161.50	160.50	0	948	0.00%
2022/05/10	0.1	160.51	1	162.50	163.00	-0.9	1,018	-0.09%
2022/05/09	1	160.04	0	0.00	160.00	1	1,074	0.10%
2022/05/06	1	165.00	0	0.00	165.00	1	1,148	0.09%
2022/05/03	1	161.50	3	164.50	162.00	-2	1,456	-0.14%
2022/04/29	3	167.33	0	0.00	164.00	3	1,478	0.20%
2022/04/28	0.1	164.69	0	0.00	165.00	0.1	1,483	0.01%
2022/04/27	0	163.00	1	161.00	163.50	-1	1,485	-0.07%
2022/04/26	1	166.50	0	0.00	164.50	1	1,480	0.07%
2022/04/25	2	165.00	3	166.00	165.50	-1	1,483	-0.07%
2022/04/22	0	0.00	1	176.00	173.50	-1	1,476	-0.07%
2022/04/21	1	176.48	0	0.00	174.00	1	1,479	0.07%
2022/04/20	3	178.67	0	0.00	178.50	3	1,477	0.20%
2022/04/19	1	170.00	1	171.00	171.00	0	1,470	0.00%
2022/04/18	3	167.00	0	0.00	167.50	3	1,476	0.20%
2022/04/14	0	0.00	1	179.00	177.50	-1	1,505	-0.07%
2022/04/13	2	177.00	1	178.50	177.50	1	1,545	0.06%
2022/04/12	1	177.50	1	178.50	179.00	0	1,566	0.00%
2022/04/07	1	193.50	1	188.00	185.00	0	1,580	0.00%
2022/04/01	0	0.00	0	199.00	194.50	0	1,586	0.00%
2022/03/31	1	194.99	1	196.00	195.50	0	1,605	0.00%
2022/03/28	0	0.00	3	192.67	197.50	-3	1,811	-0.17%
2022/03/25	1	196.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	0	0.00	1	197.00	198.50	-1	1,809	-0.06%
2022/03/23	1	196.00	0.1	201.00	195.50	0.9	1,806	0.05%
2022/03/22	1	197.50	0	0.00	199.00	1	1,808	0.06%
2022/03/21	2.1	195.86	1	196.50	199.00	1.1	1,805	0.06%
2022/03/11	1	195.00	1	194.00	195.00	0	1,781	0.00%
2022/03/08	0	0.00	3.5	179.86	176.00	-3.5	1,748	-0.20%
2022/03/07	0	0.00	2	185.00	184.00	-2	1,792	-0.11%
2022/02/25	0	0.00	1	180.00	182.00	-1	1,829	-0.05%
2022/02/24	0	0.00	1	184.00	180.00	-1	1,833	-0.05%
2022/02/22	0	0.00	1	187.00	185.00	-1	1,849	-0.05%
2022/02/18	1	190.50	1	192.50	194.50	0	1,854	0.00%
2022/02/17	1	196.50	1	194.00	192.50	0	1,895	0.00%
2022/02/15	1	206.00	1	201.50	196.00	0	1,882	0.00%
2022/02/14	0	0.00	1	195.00	199.00	-1	1,839	-0.05%
2022/02/10	1.1	195.32	1	195.50	196.50	0.1	1,808	0.01%
2022/02/08	1	210.00	2	204.50	210.00	-1	1,702	-0.06%
2022/02/07	7	201.14	9	201.83	207.50	-2	1,641	-0.12%
2022/01/25	2	184.75	1	189.50	180.00	1	1,555	0.06%
2022/01/21	0	0.00	2	177.00	177.50	-2	1,490	-0.13%
2022/01/19	0	0.00	2	181.50	180.50	-2	1,488	-0.13%
2022/01/14	2	173.00	0	0.00	175.00	2	1,545	0.13%
2022/01/11	0	0.00	5	177.70	176.00	-5	1,562	-0.32%
2022/01/06	2	192.50	3	192.33	191.50	-1	1,533	-0.07%
2022/01/05	2	192.50	1	193.00	191.50	1	1,493	0.07%
2022/01/04	0	0.00	3	189.50	189.00	-3	1,466	-0.20%
2022/01/03	0	0.00	4	184.88	186.00	-4	1,450	-0.28%
2021/12/30	2	185.50	2	185.25	184.50	0	1,444	0.00%
2021/12/29	3	183.17	0	0.00	184.00	3	1,441	0.21%
2021/12/28	4	182.50	2	183.25	184.00	2	1,443	0.14%
2021/12/27	0.1	182.00	0	0.00	181.50	0.1	1,435	0.01%
2021/12/24	1.1	197.73	3	194.33	193.00	-1.9	1,414	-0.13%
2021/12/23	2.1	192.35	6	190.16	187.50	-3.9	1,320	-0.30%
2021/12/22	5.1	188.04	11	188.36	188.00	-5.9	1,229	-0.48%
2021/12/21	2	172.50	3	173.50	174.50	-1	1,141	-0.09%
2021/12/20	3	171.33	0	0.00	172.50	3	1,140	0.26%
2021/12/17	0	0.00	1	173.50	169.50	-1	1,151	-0.09%
2021/12/16	2	173.49	2	169.75	174.50	0	1,149	0.00%
2021/12/14	1	163.50	6	165.58	164.50	-5	1,152	-0.43%
2021/12/08	0	0.00	2	172.25	171.00	-2	1,151	-0.17%
2021/12/06	3	174.50	0	0.00	175.00	3	1,180	0.25%
2021/12/03	1	176.00	1	175.00	174.50	0	1,194	0.00%
2021/12/02	1	173.50	0.2	173.50	171.50	0.9	1,205	0.07%
2021/12/01	2	176.00	0.2	175.00	175.00	1.9	1,209	0.15%
2021/11/26	2	164.00	2	165.75	163.50	0	1,219	0.00%
2021/11/25	0.2	172.00	0	0.00	170.00	0.2	1,218	0.02%
2021/11/24	1	175.99	1	170.50	176.00	0	1,216	0.00%
2021/11/23	2	169.75	1	172.00	167.50	1	1,230	0.08%
2021/11/22	1	172.00	2	172.25	171.00	-1	1,258	-0.08%
2021/11/17	4	171.38	2.1	172.52	171.00	1.9	1,406	0.14%
2021/11/16	1	173.50	0.1	173.50	171.50	0.9	1,412	0.06%
2021/11/15	0	0.00	4	164.13	165.00	-4	1,395	-0.29%
2021/11/12	1	160.50	0	0.00	160.00	1	1,446	0.07%
2021/11/11	3	162.50	2	162.75	159.00	1	1,479	0.07%
2021/11/09	1	159.50	0	0.00	160.00	1	1,513	0.07%
2021/11/08	0.1	160.00	2	160.25	160.00	-1.9	1,529	-0.12%
2021/11/05	1	166.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0	0.00	4	168.00	168.00	-4	1,595	-0.25%
2021/11/03	3	169.50	1	169.00	167.50	2	1,619	0.12%
2021/11/02	12.1	178.64	2	183.50	172.50	10.1	1,658	0.61%
2021/11/01	5	172.50	3	165.50	173.50	2	1,602	0.12%
2021/10/29	1	158.00	1	158.50	158.00	0	1,707	0.00%
2021/10/28	1	157.50	0	0.00	156.00	1	1,791	0.06%
2021/10/26	1	159.00	1	155.50	155.50	0	1,981	0.00%
2021/10/25	1	161.00	2	162.25	159.50	-1	2,048	-0.05%
2021/10/22	2	156.50	0	0.00	156.50	2	2,151	0.09%
2021/09/30	0	0.00	0.3	153.50	155.00	-0.3	2,742	-0.01%
2021/09/29	0	0.00	2	150.75	150.50	-2	2,742	-0.07%
2021/09/27	0	0.00	0.2	163.50	159.50	-0.2	2,759	-0.01%
2021/09/24	0	0.00	0.5	162.10	163.50	-0.5	2,753	-0.02%
2021/09/23	1	158.00	1.4	158.43	159.00	-0.4	2,745	-0.01%
2021/09/17	1	160.00	0	0.00	162.00	1	2,740	0.04%
2021/09/15	1.1	161.95	7	160.43	160.50	-5.9	2,758	-0.21%
2021/09/13	0.3	168.83	0	0.00	164.50	0.3	2,744	0.01%
2021/09/08	0	0.00	9	169.06	169.00	-9	2,709	-0.33%
2021/09/06	10	181.50	0	0.00	175.50	10	2,649	0.38%
2021/09/03	2	184.50	1	190.50	189.50	1	2,614	0.04%
2021/09/02	4	190.38	1	189.50	185.50	3	2,589	0.12%
2021/09/01	0	0.00	2	192.25	195.50	-2	2,553	-0.08%
2021/08/31	1	191.50	0	0.00	188.00	1	2,522	0.04%
2021/08/30	1	189.50	0	0.00	188.00	1	2,510	0.04%
2021/08/26	5	182.00	5	185.20	190.00	0	2,444	0.00%
2021/08/25	5	186.30	3	180.50	182.00	2	2,412	0.08%
2021/08/24	4	186.38	4	184.00	184.50	0	2,381	0.00%
2021/08/23	4	171.38	7	173.86	181.50	-3	2,279	-0.13%
2021/08/20	2	164.00	3	164.50	165.00	-1	2,226	-0.04%
2021/08/19	2	162.75	3	162.17	161.50	-1	2,202	-0.05%
2021/08/18	5	166.10	2	164.50	170.50	3	2,165	0.14%
2021/08/17	3	169.33	3	163.67	160.00	0	2,100	0.00%
2021/08/16	1	165.00	1	166.50	163.50	0	2,061	0.00%
2021/08/13	2	164.75	2	167.25	163.00	0	2,041	0.00%
2021/08/12	1	170.00	1	169.00	170.00	0	2,013	0.00%
2021/08/11	0.1	166.50	0	0.00	165.50	0.1	1,988	0.01%
2021/08/10	4	180.00	10	180.40	175.50	-6	1,945	-0.31%
2021/08/09	2	194.50	1	194.00	195.00	1	1,906	0.05%
2021/08/06	6	203.92	1	202.00	200.50	5	1,871	0.27%
2021/08/05	10	214.45	7	211.64	211.00	3	1,821	0.16%
2021/08/04	11	219.82	7	218.64	216.00	4	1,796	0.22%
2021/08/03	5	209.30	3	210.17	216.00	2	1,644	0.12%
2021/08/02	3	200.00	12.2	208.17	213.50	-9.2	1,551	-0.59%
2021/07/30	8	202.50	5	202.60	194.50	3	1,430	0.21%
2021/07/29	5	195.60	3	199.83	196.00	2	1,355	0.15%
2021/07/28	7	193.14	4	190.25	196.50	3	1,276	0.24%
2021/07/27	5	199.90	3.5	197.43	187.00	1.5	1,146	0.13%
2021/07/26	1	200.00	4	206.50	206.50	-3	1,031	-0.29%
2021/07/23	25.5	186.97	26	188.37	188.00	-0.5	945	-0.05%
2021/07/22	1	183.00	4	183.25	183.00	-3	871	-0.34%
2021/07/21	1	173.00	4.1	173.74	173.00	-3.1	788	-0.39%
2021/07/20	4	171.50	2	169.50	168.50	2	753	0.27%
2021/07/19	8	173.75	0	0.00	173.50	8	740	1.08%
2021/07/16	1	173.00	1.1	175.38	175.00	-0.1	736	-0.01%
2021/07/15	0	0.00	0.1	173.00	171.00	-0.1	717	-0.01%
2021/07/14	1	178.50	0.1	177.50	175.50	0.9	698	0.13%
2021/07/13	2.3	179.82	1	175.00	173.00	1.3	671	0.19%
2021/07/12	5	180.30	12.2	178.38	182.50	-7.2	596	-1.20%
2021/07/09	2	165.00	1.1	168.43	166.00	1	508	0.19%
2021/07/05	6	161.00	0	0.00	160.00	6	472	1.27%
2021/06/29	0	0.00	1	157.00	151.50	-1	470	-0.21%
2021/06/25	3.5	155.21	0	0.00	153.50	3.5	473	0.74%
2021/06/22	1	145.50	0	0.00	143.00	1	626	0.16%
2021/06/18	2	146.00	2	147.50	149.00	0	709	0.00%
2021/06/16	0.1	138.00	0	0.00	137.00	0.1	756	0.01%
2021/05/31	0	0.00	2	134.75	136.50	-2	1,722	-0.12%
2021/05/27	7	134.21	0	0.00	133.50	7	1,776	0.39%
2021/05/12	0.1	125.00	1	125.50	127.50	-0.9	2,259	-0.04%
2021/05/11	0.2	138.02	0	0.00	138.00	0.2	2,308	0.01%
2021/05/04	0	0.00	1	147.00	146.00	-1	2,394	-0.04%
2021/04/29	0.2	158.00	0	0.00	158.50	0.2	2,447	0.01%
2021/04/14	0	0.00	1	159.00	161.00	-1	2,745	-0.04%
2021/04/09	0.3	169.50	0	0.00	168.00	0.3	2,722	0.01%
2021/04/07	1	169.00	0	0.00	168.50	1	2,705	0.04%
2021/03/31	0	0.00	0.5	168.50	166.50	-0.5	2,686	-0.02%
2021/03/29	0.3	170.00	3	168.00	168.00	-2.8	2,669	-0.10%
2021/03/17	1	132.00	2	129.25	127.00	-1	2,624	-0.04%
2021/03/16	2	127.25	2	124.25	129.50	0	2,554	0.00%
2021/03/15	1	121.50	1	122.00	122.50	0	2,490	0.00%
2021/03/12	1	124.50	3	123.33	122.00	-2	2,467	-0.08%
2021/03/11	1	120.00	0	0.00	121.00	1	2,403	0.04%
2021/03/10	3	117.50	2	118.50	117.50	1	2,376	0.04%
2021/03/09	3	117.00	1	116.00	115.00	2	2,342	0.09%
2021/03/08	16	126.44	16	123.91	120.00	0	2,290	0.00%
2021/03/05	8	119.50	8	120.25	124.50	0	2,079	0.00%
2021/03/04	7	116.71	7	116.43	113.50	0	1,861	0.00%
2021/03/03	3	114.17	1	112.00	114.00	2	1,777	0.11%
2021/03/02	0	0.00	0.4	114.00	114.00	-0.4	1,634	-0.02%
2021/02/26	1	104.00	1	104.50	104.00	0	1,581	0.00%
2021/02/24	0	0.00	2	100.15	101.00	-2	1,532	-0.13%
2021/02/23	1	103.00	2	103.00	102.50	-1	1,505	-0.07%
2021/02/22	2	104.25	0	0.00	103.50	2	1,465	0.14%
2021/02/19	0	0.00	2	103.25	103.50	-2	1,433	-0.14%
2021/02/17	0	0.00	2	102.00	102.50	-2	1,388	-0.14%
2021/02/05	1	99.80	0	0.00	100.00	1	1,334	0.07%
2021/02/03	0	0.00	1	99.60	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	3	98.63	98.80	-3	1,257	-0.24%
2021/02/01	0	0.00	1	99.50	98.50	-1	1,250	-0.08%
2021/01/29	7	99.51	3	99.13	99.30	4	1,225	0.33%
2021/01/28	1	99.00	1.1	99.31	98.80	-0.1	1,191	-0.01%
2021/01/27	0	0.00	1	99.20	98.80	-1	1,159	-0.09%
2021/01/26	2	98.70	0	0.00	98.70	2	1,128	0.18%
2021/01/25	11	100.14	5	100.08	98.70	6	1,077	0.56%
2021/01/22	4	92.58	2	91.20	94.50	2	901	0.22%
2021/01/21	1	89.20	1	90.00	89.20	0	837	0.00%
2021/01/20	1	88.40	0	0.00	87.70	1	816	0.12%
2021/01/19	1	90.90	0	0.00	90.20	1	806	0.12%
2021/01/15	2	91.10	1	91.90	90.90	1	774	0.13%
2021/01/14	4	92.18	7	91.91	92.00	-3	745	-0.40%
2021/01/13	0.1	89.30	0	0.00	88.30	0.1	675	0.01%
2021/01/12	1	88.40	0	0.00	88.10	1	664	0.15%
2021/01/08	1	90.50	2	91.30	90.10	-1	635	-0.16%
2021/01/07	3	90.37	2	89.90	90.30	1	606	0.16%
2021/01/06	3	89.87	7	92.63	90.80	-4	576	-0.69%
2021/01/05	4	89.95	10	90.01	90.10	-6	484	-1.24%
2021/01/04	0	0.00	3	86.10	87.50	-3	427	-0.70%
2020/12/28	0	0.00	1	82.90	84.00	-1	378	-0.26%
2020/12/21	0	0.00	1	80.30	81.90	-1	372	-0.27%
2020/12/11	1	82.30	0	0.00	81.20	1	374	0.27%
2020/12/03	2	84.80	0	0.00	84.50	2	366	0.55%
2020/12/01	0	0.00	1	85.30	85.40	-1	377	-0.27%
2020/11/30	0	0.00	4	85.78	85.40	-4	380	-1.05%
2020/11/27	3	84.50	0	0.00	85.20	3	383	0.78%
2020/11/26	0	0.00	1	82.90	83.00	-1	369	-0.27%
2020/11/24	0.2	80.70	1	80.90	80.70	-0.8	373	-0.21%
2020/11/23	0	0.00	1	81.90	81.60	-1	373	-0.27%
2020/11/20	1	82.60	0	0.00	82.30	1	376	0.27%
2020/11/19	0	0.00	2	81.95	82.40	-2	387	-0.52%
2020/11/18	1	81.90	1	81.90	81.90	0	392	0.00%
2020/11/11	2	79.95	0	0.00	79.80	2	491	0.41%
2020/10/27	1	78.00	1	78.50	77.70	0	735	0.00%
2020/10/22	0.2	80.50	0	0.00	80.50	0.2	856	0.02%
2020/10/13	1	79.70	0	0.00	79.40	1	1,054	0.09%
2020/10/12	1	80.80	1	80.30	80.10	0	1,064	0.00%
2020/10/05	1	81.90	0	0.00	82.00	1	1,147	0.09%
2020/09/23	1	84.50	0	0.00	84.30	1	1,545	0.06%
2020/09/21	0.2	86.30	0	0.00	86.30	0.2	1,583	0.01%
2020/09/15	1	86.10	0	0.00	86.20	1	1,645	0.06%
2020/09/03	0	0.00	1	88.50	88.10	-1	1,907	-0.05%
2020/09/02	11	88.92	3	89.20	88.80	8	2,070	0.39%
2020/08/31	2	87.80	0	0.00	88.00	2	2,120	0.09%
2020/08/27	1	86.70	1	87.30	86.70	0	2,201	0.00%
2020/08/25	1	87.80	0	0.00	87.10	1	2,470	0.04%
2020/08/24	0	0.00	0	87.90	86.20	0	2,478	0.00%
2020/08/21	1	86.20	0	0.00	85.60	1	2,509	0.04%
2020/08/20	1	85.40	0	0.00	85.40	1	2,555	0.04%
2020/08/18	1	92.40	1	93.00	89.60	0	2,610	0.00%
2020/08/13	0	0.00	1	90.10	89.60	-1	2,690	-0.04%
2020/08/10	0	0.00	3	92.30	90.50	-3	2,843	-0.11%
2020/08/07	1	91.20	1	91.80	91.80	0	2,886	0.00%
2020/08/06	1	91.50	0	0.00	91.50	1	2,971	0.03%
2020/08/05	1	92.00	0	0.00	92.40	1	3,110	0.03%
2020/07/30	2	87.70	0	0.00	89.50	2	3,549	0.06%
2020/07/29	3	82.47	2	83.25	84.40	1	3,526	0.03%
2020/07/28	1	82.00	1	82.80	81.60	0	3,548	0.00%
2020/07/24	1	88.00	0	0.00	86.40	1	3,642	0.03%
2020/07/22	0	0.00	11	90.75	90.40	-11	3,693	-0.30%
2020/07/21	0	0.00	2	90.90	90.30	-2	3,735	-0.05%
2020/07/20	0	0.00	5	94.00	94.70	-5	3,813	-0.13%
2020/07/17	16	95.07	1	95.80	94.10	15	3,960	0.38%
2020/07/15	2	95.05	0	0.00	93.90	2	4,255	0.05%
2020/07/14	0	0.00	2	96.15	95.20	-2	4,294	-0.05%
2020/07/13	1	94.30	0	0.00	94.80	1	4,298	0.02%
2020/07/09	3	95.10	17	95.24	94.80	-14	4,482	-0.31%
2020/07/08	2	95.30	2	96.60	96.50	0	4,480	0.00%
2020/07/07	11	95.67	3	96.87	95.60	8	4,454	0.18%
2020/07/06	7	96.86	6	96.73	97.90	1	4,449	0.02%
2020/07/03	5	93.62	3	95.03	95.40	2	4,370	0.05%
2020/07/02	1	92.10	1	92.20	92.10	0	4,338	0.00%
2020/07/01	2	92.75	2	92.80	92.70	0	4,353	0.00%
2020/06/29	2	90.50	0	0.00	90.30	2	4,495	0.04%
2020/06/23	1	91.40	5	91.30	91.30	-4	4,540	-0.09%
2020/06/22	0	0.00	1	92.00	91.10	-1	4,555	-0.02%
2020/06/17	0	0.00	1	92.90	92.60	-1	4,614	-0.02%
2020/06/16	1	91.90	2	91.30	92.20	-1	4,628	-0.02%
2020/06/15	4	90.38	4	90.55	90.00	0	4,683	0.00%
2020/06/12	3	88.87	2	89.70	90.00	1	4,696	0.02%
2020/06/10	3	93.03	8	92.68	92.60	-5	4,734	-0.11%
2020/06/09	7	95.41	6	94.20	94.80	1	4,739	0.02%
2020/06/08	2	99.90	10	100.12	100.00	-8	4,640	-0.17%
2020/06/05	7	98.61	1	98.70	99.10	6	4,646	0.13%
2020/06/04	5	98.64	4	98.68	98.10	1	4,704	0.02%
2020/06/03	7	99.77	5	99.66	99.30	2	4,757	0.04%
2020/06/02	9	99.91	7	100.50	99.20	2	4,792	0.04%
2020/06/01	10	100.09	7	99.87	104.00	3	4,886	0.06%
2020/05/28	4	97.35	1	96.00	96.70	3	4,947	0.06%
2020/05/27	3	97.40	15	97.40	97.10	-12	4,962	-0.24%
2020/05/26	12	96.86	12	97.27	96.10	0	4,994	0.00%
2020/05/25	1	96.50	4	95.35	97.60	-3	5,071	-0.06%
2020/05/22	1	97.50	1	97.10	95.00	0	5,132	0.00%
2020/05/21	4	94.80	1	95.70	96.30	3	5,116	0.06%
2020/05/20	2	95.10	0	0.00	94.60	2	5,223	0.04%
2020/05/19	14	96.54	15	96.86	95.00	-1	5,232	-0.02%
2020/05/18	0	0.00	13	94.39	94.20	-13	5,133	-0.25%
2020/05/15	8	95.30	2.1	94.66	94.60	5.9	5,105	0.12%
2020/05/14	10	98.11	14.9	97.51	95.40	-4.9	5,062	-0.10%
2020/05/13	7	98.76	6	99.17	99.00	1	5,021	0.02%
2020/05/12	8	98.25	13	98.88	98.30	-5	4,948	-0.10%
2020/05/11	4	96.90	3	97.70	95.50	1	4,815	0.02%
2020/05/08	8	96.83	5	98.46	95.90	3	4,780	0.06%
2020/05/07	11	97.05	9	96.90	97.50	2	4,639	0.04%
2020/05/06	7	92.56	4	90.60	92.20	3	4,431	0.07%
2020/05/05	1	89.70	4	89.45	89.50	-3	4,370	-0.07%
2020/05/04	2	89.65	0	0.00	89.50	2	4,356	0.05%
2020/04/30	5	91.76	3	92.10	91.50	2	4,335	0.05%
2020/04/29	3	92.20	4.2	91.91	92.90	-1.2	4,274	-0.03%
2020/04/28	8	90.10	1	90.10	89.80	7	4,209	0.17%
2020/04/27	4	89.80	3	91.07	90.90	1	4,188	0.02%
2020/04/24	4	89.55	1	89.70	89.70	3	4,129	0.07%
2020/04/23	0	0.00	2	92.00	90.50	-2	4,078	-0.05%
2020/04/22	11	93.00	5	92.52	92.40	6	3,981	0.15%
2020/04/21	18	92.53	15	92.35	93.00	3	3,815	0.08%
2020/04/20	0	0.00	2	86.20	86.80	-2	3,584	-0.06%
2020/04/17	1	85.00	11	84.02	83.00	-10	3,545	-0.28%
2020/04/16	17	83.51	5	82.80	84.10	12	3,518	0.34%
2020/04/15	4	84.20	7	84.71	82.10	-3	3,486	-0.09%
2020/04/14	0	0.00	1	80.70	80.70	-1	3,326	-0.03%
2020/04/13	5	81.08	0	0.00	79.70	5	3,307	0.15%
2020/04/10	0	0.00	1	78.10	78.20	-1	3,275	-0.03%
2020/04/09	1	79.20	0	0.00	78.80	1	3,296	0.03%
2020/03/31	6	79.13	5	78.00	77.50	1	3,286	0.03%
2020/03/30	2	73.20	4	74.35	75.70	-2	3,144	-0.06%
2020/03/27	2	74.30	4	73.95	72.70	-2	3,105	-0.06%
2020/03/26	2	73.05	5	73.80	74.30	-3	3,075	-0.10%
2020/03/25	7	74.57	0	0.00	72.90	7	3,054	0.23%
2020/03/24	0	0.00	2	71.15	72.00	-2	2,997	-0.07%
2020/03/23	1	68.00	0	0.00	67.60	1	2,964	0.03%
2020/03/20	0	0.00	2	69.30	69.30	-2	2,947	-0.07%
2020/03/19	2	69.20	3	65.80	65.80	-1	2,909	-0.03%
2020/03/17	2	72.60	4	73.03	72.70	-2	2,812	-0.07%
2020/03/16	2	72.00	1	72.40	71.50	1	2,781	0.04%
2020/03/13	3	66.33	7	70.00	72.40	-4	2,713	-0.15%
2020/03/12	3	71.73	2	70.70	70.70	1	2,643	0.04%
2020/03/11	1	77.00	0	0.00	74.80	1	2,585	0.04%
2020/03/10	0	0.00	8	74.96	75.80	-8	2,543	-0.31%
2020/03/09	5	77.54	0	0.00	76.50	5	2,472	0.20%
2020/03/06	11	80.60	9	81.06	80.90	2	2,414	0.08%
2020/03/05	10	82.44	5	81.42	80.70	5	2,346	0.21%
2020/03/04	10	77.96	8	77.41	78.30	2	2,172	0.09%
2020/03/03	4	76.95	3	77.67	76.50	1	2,048	0.05%
2020/03/02	1	73.50	1	74.00	73.20	0	1,934	0.00%
2020/02/27	6	75.68	7	73.50	71.80	-1	1,886	-0.05%
2020/02/26	7	76.84	5	76.32	76.20	2	1,798	0.11%
2020/02/25	1	76.50	1	76.60	75.90	0	1,666	0.00%
2020/02/24	0	0.00	2	73.40	72.70	-2	1,568	-0.13%
2020/02/21	1	74.12	3	73.80	74.60	-2	1,524	-0.13%
2020/02/20	2	70.30	5	70.66	70.20	-3	1,382	-0.22%
2020/02/19	1	67.60	0.1	67.80	67.80	0.9	1,334	0.07%
2020/02/18	2	67.75	0	0.00	67.80	2	1,332	0.15%
2020/02/17	4	68.28	2	68.55	68.20	2	1,340	0.15%
2020/02/14	6	68.17	8	68.80	69.20	-2	1,335	-0.15%
2020/02/13	1	70.60	3	71.53	70.30	-2	1,311	-0.15%
2020/02/12	4	70.55	1	70.80	70.90	3	1,315	0.23%
2020/02/11	0	0.00	1	71.00	70.50	-1	1,298	-0.08%
2020/02/10	1	67.00	0	0.00	67.70	1	1,295	0.08%
2020/02/07	3	68.07	0	0.00	67.80	3	1,299	0.23%
2020/02/05	1	66.80	0	0.00	67.30	1	1,236	0.08%
2020/02/03	1	65.00	1	66.60	67.00	0	1,209	0.00%
2020/01/31	1	69.80	7	69.19	70.10	-6	1,196	-0.50%
2020/01/20	1	78.80	1	78.80	78.80	0	1,181	0.00%
2020/01/17	3	79.87	0	0.00	79.00	3	1,184	0.25%
2020/01/10	1	80.00	0	0.00	79.90	1	1,201	0.08%
2020/01/09	2	79.60	0	0.00	78.60	2	1,267	0.16%
2020/01/06	0	0.00	1	80.50	79.00	-1	1,254	-0.08%
2020/01/03	4	83.03	4	83.00	81.90	0	1,233	0.00%
2020/01/02	1	83.50	2	83.00	83.50	-1	1,201	-0.08%
2019/12/31	10	81.52	11	80.87	80.70	-1	1,143	-0.09%
2019/12/30	6	78.45	0	0.00	78.40	6	1,066	0.56%
2019/12/12	0	0.00	1	77.90	78.00	-1	996	-0.10%
2019/12/09	1	76.70	0	0.00	76.10	1	947	0.11%
2019/12/03	1	77.70	3	78.03	77.90	-2	895	-0.22%
2019/11/21	1	72.50	0	0.00	73.20	1	781	0.13%
2019/11/11	3	75.30	2	73.55	74.10	1	723	0.14%
2019/11/08	0	0.00	1	77.20	78.20	-1	694	-0.14%
2019/11/07	3	78.63	1	80.50	77.50	2	687	0.29%
2019/10/30	1	75.50	0	0.00	76.70	1	577	0.17%
2019/10/22	0	0.00	1	80.50	79.50	-1	485	-0.21%
2019/10/07	0	0.00	1	73.00	70.50	-1	244	-0.41%
2019/10/01	1	62.90	0	0.00	64.40	1	165	0.60%
2019/03/29	0	0.00	1	65.00	65.20	-1	215	-0.47%
2019/03/13	0	0.00	1	66.90	66.50	-1	196	-0.51%
2019/03/08	0	0.00	1	65.80	66.10	-1	190	-0.53%
2019/03/06	1	66.70	0	0.00	66.70	1	180	0.55%
2019/03/04	0	0.00	2	66.20	67.80	-2	158	-1.26%
2019/02/27	0	0.00	4	62.50	62.60	-4	121	-3.29%
2019/02/25	4	62.30	0	0.00	61.60	4	117	3.41%
2019/02/21	2	61.60	0	0.00	62.30	2	116	1.72%
2019/02/19	2	62.25	0	0.00	60.10	2	110	1.81%
2018/12/03	0	0.00	1	52.50	52.70	-1	98	-1.01%
2018/11/29	0	0.00	1	52.10	52.60	-1	98	-1.02%
2018/11/13	1	50.70	0	0.00	50.70	1	105	0.95%
2018/11/05	1	48.50	0	0.00	49.10	1	137	0.73%
2018/10/11	0	0.00	9	44.55	44.55	-9	136	-6.58%
2018/07/30	0.3	59.70	0	0.00	60.10	0.3	216	0.12%
2018/07/27	0	0.00	3	60.30	60.10	-3	219	-1.37%
2018/07/26	3	61.80	0	0.00	62.00	3	219	1.37%
2018/07/25	0	0.00	1	61.80	62.00	-1	218	-0.46%
2018/07/24	1	61.80	0	0.00	61.30	1	219	0.46%
2018/07/11	0.3	61.60	0	0.00	61.60	0.3	276	0.09%
2018/07/05	0.1	60.60	0	0.00	60.60	0.1	283	0.02%
2018/07/03	0.2	61.80	0	0.00	61.80	0.2	287	0.09%
2018/04/27	0	0.00	3	60.07	61.20	-3	724	-0.41%
2018/04/26	1.3	60.50	1	61.10	60.50	0.3	728	0.03%
2018/04/18	0.1	68.10	0	0.00	68.10	0.1	829	0.01%
2018/04/10	0.2	70.00	0	0.00	70.00	0.2	914	0.02%
2018/04/03	0	0.00	1	70.00	71.60	-1	938	-0.11%
2018/03/30	0.1	67.90	0	0.00	67.90	0.1	941	0.01%
2018/03/16	1	71.80	0	0.00	71.50	1	983	0.10%
2018/03/15	0.2	71.50	0	0.00	71.50	0.2	1,000	0.02%
2018/03/14	1	71.80	0	0.00	71.30	1	1,045	0.10%
2018/03/12	1	71.00	0	0.00	70.90	1	1,041	0.10%
2018/03/09	0	0.00	1	72.80	72.00	-1	1,032	-0.10%
2018/03/08	1	72.80	0	0.00	72.70	1	1,028	0.10%
2018/03/07	0	0.00	1	73.50	72.50	-1	1,007	-0.10%
2018/03/06	1	76.50	0	0.00	74.30	1	1,006	0.10%
2018/03/05	1.2	74.77	0	0.00	74.80	1.2	992	0.12%
2018/02/23	0	77.70	0	0.00	77.70	0	994	0.00%
2018/02/12	0.2	74.50	0	0.00	74.90	0.2	1,044	0.02%
2018/02/01	1	80.40	0	0.00	79.90	1	1,197	0.08%
2018/01/26	1	78.60	0	0.00	78.50	1	1,323	0.08%
2018/01/23	6	78.82	0	0.00	78.50	6	1,530	0.39%
2018/01/22	2	79.65	0	0.00	80.00	2	1,614	0.12%
2018/01/15	0	0.00	4	78.40	78.20	-4	2,169	-0.18%
2018/01/12	3	77.00	0	0.00	76.30	3	2,250	0.13%
2018/01/09	1	76.90	0	0.00	76.90	1	2,835	0.04%
2018/01/08	0	0.00	1	80.00	79.00	-1	2,864	-0.03%
2018/01/05	1	78.50	8	78.90	78.50	-7	2,864	-0.24%
2018/01/04	6	77.55	2	77.70	77.40	4	2,889	0.14%
2018/01/03	2	77.50	0	0.00	77.60	2	2,935	0.07%
2018/01/02	0	0.00	5	77.00	76.70	-5	2,958	-0.17%