凡甲 (3526)-宏遠-桃園券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.5
漲跌
▼1.5
漲幅
-0.63%
成交量
178張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	236.00	0	0.00	237.50	1	579	0.17%
2024/05/17	1	237.50	0	0.00	239.00	1	585	0.17%
2024/05/13	1	235.00	1	237.50	237.50	0	613	0.00%
2024/05/09	2	237.75	0	0.00	239.00	2	609	0.33%
2024/05/08	2	239.75	0	0.00	242.50	2	603	0.33%
2024/05/06	3	228.17	0	0.00	231.50	3	584	0.51%
2024/05/03	1	228.00	2	230.25	230.00	-1	581	-0.17%
2024/05/02	3	219.50	2	225.25	227.50	1	580	0.17%
2024/04/30	1	221.50	0	0.00	221.50	1	575	0.17%
2024/04/26	0	0.00	2	220.00	222.50	-2	567	-0.35%
2024/04/25	1	219.00	0	0.00	220.00	1	568	0.18%
2024/04/23	2	216.50	0	0.00	217.00	2	576	0.35%
2024/04/10	0	0.00	2	232.00	229.50	-2	576	-0.35%
2024/04/09	2	235.00	0	0.00	235.00	2	575	0.35%
2024/04/03	0	0.00	1	233.50	237.00	-1	571	-0.18%
2024/04/02	2	226.75	2	228.25	228.00	0	557	0.00%
2024/03/19	0	213.00	0	0.00	211.00	0	595	0.00%
2024/03/12	2	211.25	2	213.00	212.00	0	621	0.00%
2024/03/11	1	211.00	1	212.00	212.00	0	616	0.00%
2024/03/08	3	215.33	2	216.25	218.00	1	604	0.17%
2024/03/07	0	0.00	1	224.00	227.00	-1	572	-0.17%
2024/03/06	1	214.50	0	0.00	216.50	1	525	0.19%
2024/03/05	0	0.00	1	217.00	217.50	-1	513	-0.19%
2024/02/27	1	210.00	0	0.00	208.00	1	493	0.20%
2024/02/16	0	0.00	2	203.00	205.00	-2	417	-0.48%
2024/01/17	0	0.00	1	195.00	194.00	-1	477	-0.21%
2024/01/15	1	185.50	0	0.00	187.50	1	467	0.21%
2024/01/02	0	0.00	1	191.50	190.00	-1	562	-0.18%
2023/12/14	0	0.00	1	195.50	196.50	-1	534	-0.19%
2023/11/21	1	186.00	0	0.00	186.00	1	529	0.19%
2023/11/16	1	185.50	0	0.00	187.00	1	538	0.19%
2023/10/13	0	0.00	1	197.00	195.50	-1	671	-0.15%
2023/10/04	0	0.00	1	185.00	186.00	-1	615	-0.16%
2023/10/03	1	182.00	0	0.00	181.00	1	605	0.17%
2023/08/21	0	0.00	0	168.50	167.50	0	546	0.00%
2023/08/14	0	165.50	0	0.00	164.50	0	511	0.00%
2023/08/11	0	167.25	0	0.00	169.00	0	501	0.00%
2023/08/10	0	167.00	13	166.77	166.00	-13	480	-2.71%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/08	14	188.71	1	188.00	189.00	13	394	3.30%
2023/06/30	0.1	161.00	0	0.00	162.50	0.1	177	0.03%
2023/06/05	0	0.00	1	153.00	152.50	-1	194	-0.52%
2023/06/01	0	0.00	1	151.50	151.50	-1	213	-0.47%
2023/05/31	1	150.00	1	151.50	150.00	0	227	0.00%
2023/05/30	0	0.00	1	149.00	148.00	-1	223	-0.45%
2023/04/18	0	143.50	0	0.00	142.50	0	299	0.00%
2023/04/13	0	0.00	10	141.00	140.50	-10	293	-3.41%
2023/04/11	1	143.00	0	0.00	144.00	1	291	0.34%
2023/03/28	1	141.50	0	0.00	138.00	1	286	0.35%
2023/03/24	9	143.50	0	0.00	143.50	9	280	3.21%
2023/03/10	1	144.00	0	0.00	140.50	1	276	0.36%
2023/03/08	1	144.50	0	0.00	145.50	1	270	0.37%
2023/03/03	0	0.00	31	138.71	137.00	-31	241	-12.85%
2023/03/01	30	135.00	0	0.00	135.50	30	233	12.82%
2023/02/09	1	127.00	0	0.00	129.00	1	242	0.41%
2023/02/01	0	0.00	7	129.57	133.50	-7	207	-3.37%
2022/12/28	0	0.00	2	115.00	115.50	-2	285	-0.70%
2022/12/08	1	124.00	0	0.00	123.00	1	323	0.31%
2022/12/07	2	123.00	0	0.00	123.00	2	332	0.60%
2022/12/06	5	127.60	0	0.00	127.00	5	355	1.41%
2022/12/05	0	0.00	1	131.50	130.50	-1	361	-0.28%
2022/11/25	1	126.50	0	0.00	123.50	1	364	0.27%
2022/11/24	0	0.00	3	125.00	125.00	-3	365	-0.82%
2022/11/22	1	121.00	0	0.00	121.00	1	378	0.26%
2022/11/21	1	121.50	0	0.00	122.00	1	411	0.24%
2022/11/15	1	122.00	0	0.00	122.50	1	385	0.26%
2022/10/11	0	128.50	0	0.00	128.00	0	362	0.00%
2022/08/22	0	0.00	3	150.67	147.00	-3	274	-1.09%
2022/08/19	3	154.00	0	0.00	154.00	3	271	1.11%
2022/08/03	0	0.00	2	142.00	140.50	-2	293	-0.68%
2022/08/02	1	148.50	0	0.00	145.50	1	300	0.33%
2022/07/28	1	145.00	0	0.00	146.00	1	299	0.33%
2022/05/20	5	175.00	6	173.67	175.00	-1	820	-0.12%
2022/04/26	0	167.00	0	0.00	164.50	0	1,480	0.00%
2022/04/22	1	173.00	0	0.00	173.50	1	1,476	0.07%
2022/04/11	1	185.00	0	0.00	182.50	1	1,571	0.06%
2022/04/08	0	0.00	1	190.00	190.00	-1	1,578	-0.06%
2022/04/07	1	185.00	0	0.00	185.00	1	1,580	0.06%
2022/04/01	1	197.00	0	0.00	194.50	1	1,586	0.06%
2022/03/30	1	200.50	1.7	204.81	198.50	-0.7	1,686	-0.04%
2022/03/17	0	0.00	1	193.00	194.50	-1	1,765	-0.06%
2022/03/15	1	185.00	0	0.00	182.50	1	1,774	0.06%
2022/03/10	0	0.00	1	193.00	196.00	-1	1,775	-0.06%
2022/03/04	1	186.00	0	0.00	184.00	1	1,782	0.06%
2022/03/01	0	0.00	2	190.50	191.00	-2	1,818	-0.11%
2022/02/25	1	180.00	2	183.00	182.00	-1	1,829	-0.05%
2022/02/24	2	182.50	0	0.00	180.00	2	1,833	0.11%
2022/02/23	0.1	188.00	1	189.00	188.50	-0.9	1,829	-0.05%
2022/02/22	2	185.50	0	0.00	185.00	2	1,849	0.11%
2022/02/18	0	0.00	12	192.50	194.50	-12	1,854	-0.65%
2022/02/17	0	0.00	2	193.50	192.50	-2	1,895	-0.11%
2022/02/16	1	200.00	1	198.00	198.00	0	1,894	0.00%
2022/02/15	4	204.50	2	206.00	196.00	2	1,882	0.11%
2022/02/14	12	197.54	0	0.00	199.00	12	1,839	0.65%
2022/02/11	1	198.50	0	0.00	199.00	1	1,829	0.05%
2022/02/10	4.2	198.35	16	195.28	196.50	-11.8	1,808	-0.65%
2022/02/09	0.3	205.67	0	0.00	207.00	0.3	1,750	0.02%
2022/02/08	1.1	205.05	1	206.00	210.00	0.1	1,702	0.01%
2022/01/25	17	188.06	5	186.20	180.00	12	1,555	0.77%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/14	1	173.50	0	0.00	175.00	1	1,545	0.06%
2022/01/07	1	180.00	0.2	181.00	178.00	0.8	1,565	0.05%
2022/01/05	0	0.00	1	193.50	191.50	-1	1,493	-0.07%
2022/01/03	1	180.00	1	187.00	186.00	0	1,450	0.00%
2021/12/24	1	191.88	0	0.00	193.00	1	1,414	0.07%
2021/12/23	0	0.00	1	190.00	187.50	-1	1,320	-0.08%
2021/12/22	0	0.00	2	183.50	188.00	-2	1,229	-0.16%
2021/12/20	1	170.50	0	0.00	172.50	1	1,140	0.09%
2021/12/17	0	0.00	17	170.50	169.50	-17	1,151	-1.48%
2021/12/16	6	172.00	0	0.00	174.50	6	1,149	0.52%
2021/12/15	0	0.00	4	167.00	169.00	-4	1,148	-0.35%
2021/12/13	15	171.40	0	0.00	170.00	15	1,145	1.31%
2021/12/02	1	175.50	1	171.00	171.50	0	1,205	0.00%
2021/11/25	1	173.00	13	170.50	170.00	-12	1,218	-0.98%
2021/11/24	0	0.00	2	174.50	176.00	-2	1,216	-0.16%
2021/11/23	1	170.00	0	0.00	167.50	1	1,230	0.08%
2021/11/22	0	0.00	2	171.00	171.00	-2	1,258	-0.16%
2021/11/19	2	175.50	3	174.50	174.50	-1	1,288	-0.08%
2021/11/18	1	170.50	2	172.25	172.00	-1	1,366	-0.07%
2021/11/17	1	172.50	2	170.75	171.00	-1	1,406	-0.07%
2021/11/16	12	173.00	6	171.50	171.50	6	1,412	0.42%
2021/11/11	0	0.00	4	163.00	159.00	-4	1,479	-0.27%
2021/11/10	3	158.83	4	161.75	162.00	-1	1,491	-0.07%
2021/11/09	4	159.75	0	0.00	160.00	4	1,513	0.26%
2021/11/08	3	159.17	0	0.00	160.00	3	1,529	0.20%
2021/11/05	2	163.50	0	0.00	165.00	2	1,563	0.13%
2021/11/03	2	168.00	1	165.00	167.50	1	1,619	0.06%
2021/11/02	1	174.00	1	176.50	172.50	0	1,658	0.00%
2021/11/01	0	0.00	4	173.50	173.50	-4	1,602	-0.25%
2021/10/26	1	162.00	1	157.00	155.50	0	1,981	0.00%
2021/10/25	22	163.91	24	159.29	159.50	-2	2,048	-0.10%
2021/10/22	2	157.25	0	0.00	156.50	2	2,151	0.09%
2021/10/21	0	0.00	20	151.53	151.50	-20	2,265	-0.88%
2021/10/19	20	152.00	0	0.00	152.50	20	2,399	0.83%
2021/10/18	0	0.00	12	146.04	147.50	-12	2,468	-0.49%
2021/10/15	12	153.00	0	0.00	149.50	12	2,501	0.48%
2021/09/30	0	0.00	1	155.00	155.00	-1	2,742	-0.04%
2021/09/29	2	152.75	0	0.00	150.50	2	2,742	0.07%
2021/09/27	1	162.00	1	159.50	159.50	0	2,759	0.00%
2021/09/10	1	166.00	2	167.00	168.50	-1	2,735	-0.04%
2021/09/09	1	170.50	0	0.00	171.50	1	2,726	0.04%
2021/09/06	4	178.75	0	0.00	175.50	4	2,649	0.15%
2021/09/03	3	188.00	0	0.00	189.50	3	2,614	0.11%
2021/09/02	0	0.00	16	187.56	185.50	-16	2,589	-0.62%
2021/09/01	2	192.75	2	194.25	195.50	0	2,553	0.00%
2021/08/31	17	190.06	1	188.00	188.00	16	2,522	0.63%
2021/08/27	1	188.50	2	193.50	187.00	-1	2,486	-0.04%
2021/08/26	0	0.00	2	188.50	190.00	-2	2,444	-0.08%
2021/08/25	2	185.00	0	0.00	182.00	2	2,412	0.08%
2021/08/24	1	182.50	4.1	186.24	184.50	-3.1	2,381	-0.13%
2021/08/20	0	165.00	0	0.00	165.00	0	2,226	0.00%
2021/08/18	3	161.67	0	0.00	170.50	3	2,165	0.14%
2021/08/17	1	163.52	1	160.00	160.00	0	2,100	0.00%
2021/08/13	0	163.50	0	0.00	163.00	0	2,041	0.00%
2021/08/12	1	167.02	1	169.50	170.00	0	2,013	0.00%
2021/08/11	0	166.50	0	0.00	165.50	0	1,988	0.00%
2021/08/10	1	176.05	1	176.50	175.50	0	1,945	0.00%
2021/08/09	1.1	194.95	0	0.00	195.00	1.1	1,906	0.06%
2021/08/06	1	204.50	15	200.50	200.50	-14	1,871	-0.75%
2021/08/05	1	211.00	0	0.00	211.00	1	1,821	0.05%
2021/08/04	5	219.40	4	224.50	216.00	1	1,796	0.06%
2021/08/03	5	211.30	5	210.30	216.00	0	1,644	0.00%
2021/08/02	2	206.50	4	207.50	213.50	-2	1,551	-0.13%
2021/07/30	20	205.15	4	201.25	194.50	16	1,430	1.12%
2021/07/29	4	197.38	3	198.33	196.00	1	1,355	0.07%
2021/07/28	2	193.50	4	195.38	196.50	-2	1,276	-0.16%
2021/07/27	7	198.14	3	200.00	187.00	4	1,146	0.35%
2021/07/26	0	0.00	3	199.67	206.50	-3	1,031	-0.29%
2021/07/23	1	188.00	0.8	188.50	188.00	0.3	945	0.03%
2021/07/22	3	187.00	4	183.63	183.00	-1	871	-0.11%
2021/07/21	1	172.50	2	177.25	173.00	-1	788	-0.13%
2021/07/20	1.1	166.18	10	169.00	168.50	-8.9	753	-1.18%
2021/07/19	1	174.50	1	173.00	173.50	0	740	0.00%
2021/07/15	1.1	171.23	13	173.00	171.00	-11.9	717	-1.66%
2021/07/14	0	0.00	1	178.00	175.50	-1	698	-0.14%
2021/07/13	2	176.25	0	0.00	173.00	2	671	0.30%
2021/07/12	0	0.00	8	177.69	182.50	-8	596	-1.34%
2021/07/09	23	167.72	3	167.67	166.00	20	508	3.94%
2021/07/08	1	160.00	0	0.00	159.50	1	478	0.21%
2021/07/07	1	161.50	2	160.00	159.50	-1	476	-0.21%
2021/07/06	2	160.50	0	0.00	158.50	2	474	0.42%
2021/07/05	0	0.00	1	158.00	160.00	-1	472	-0.21%
2021/07/01	0	0.00	1	153.50	148.00	-1	458	-0.22%
2021/06/30	2	154.00	1	155.00	152.00	1	469	0.21%
2021/06/29	1	151.50	1	157.00	151.50	0	470	0.00%
2021/06/28	1	151.00	0	0.00	151.00	1	466	0.21%
2021/06/24	0	0.00	1	156.00	155.00	-1	508	-0.20%
2021/06/17	0	0.00	4	143.00	143.50	-4	729	-0.55%
2021/06/02	4	139.88	0	0.00	139.50	4	1,657	0.24%
2021/05/25	0	0.00	3	136.00	135.00	-3	1,862	-0.16%
2021/05/21	2	131.50	0	0.00	131.50	2	1,917	0.10%
2021/05/20	1	133.00	0	0.00	131.00	1	1,930	0.05%
2021/05/14	0	0.00	1	133.50	130.50	-1	2,042	-0.05%
2021/05/13	0	0.00	1	130.00	130.00	-1	2,089	-0.05%
2021/05/11	0	0.00	3	138.50	138.00	-3	2,308	-0.13%
2021/05/04	0	0.00	1	145.00	146.00	-1	2,394	-0.04%
2021/05/03	2	154.50	0	0.00	152.00	2	2,448	0.08%
2021/04/29	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/04/26	2	160.75	0	0.00	161.00	2	2,507	0.08%
2021/04/23	3.5	160.43	0	0.00	161.00	3.5	2,534	0.14%
2021/04/22	1	159.00	0	0.00	158.00	1	2,625	0.04%
2021/04/14	1	160.50	0	0.00	161.00	1	2,745	0.04%
2021/04/13	1	167.50	0	0.00	165.00	1	2,731	0.04%
2021/04/09	1	170.50	0	0.00	168.00	1	2,722	0.04%
2021/04/07	1	168.50	0	0.00	168.50	1	2,705	0.04%
2021/04/06	1	169.50	1	169.50	169.50	0	2,700	0.00%
2021/03/31	1	168.50	0	0.00	166.50	1	2,686	0.04%
2021/03/29	2	174.50	1	172.00	168.00	1	2,669	0.04%
2021/03/17	1	132.50	1	133.00	127.00	0	2,624	0.00%
2021/03/12	2	122.00	1	125.00	122.00	1	2,467	0.04%
2021/03/11	1	117.50	0	0.00	121.00	1	2,403	0.04%
2021/03/10	1	117.50	1	117.50	117.50	0	2,376	0.00%
2021/03/09	1	115.50	1	116.50	115.00	0	2,342	0.00%
2021/03/08	1	121.00	0	0.00	120.00	1	2,290	0.04%
2021/03/04	0	0.00	1	117.00	113.50	-1	1,861	-0.05%
2021/03/03	3	112.17	2	116.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	1	113.00	114.00	-1	1,634	-0.06%
2021/02/26	1	104.00	1	103.00	104.00	0	1,581	0.00%
2021/02/25	1	100.00	2	101.00	100.00	-1	1,536	-0.07%
2021/02/24	1	100.00	1	101.00	101.00	0	1,532	0.00%
2021/02/22	0	0.00	0.5	104.50	103.50	-0.5	1,465	-0.03%
2021/02/05	1	100.00	0	0.00	100.00	1	1,334	0.07%
2021/02/03	0	0.00	1	99.20	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	34	98.63	98.80	-34	1,257	-2.70%
2021/02/01	0	0.00	1	98.70	98.50	-1	1,250	-0.08%
2021/01/29	2	99.35	1	99.30	99.30	1	1,225	0.08%
2021/01/28	1	98.80	0	0.00	98.80	1	1,191	0.08%
2021/01/27	0	0.00	1	99.10	98.80	-1	1,159	-0.09%
2021/01/25	2	102.25	1	97.70	98.70	1	1,077	0.09%
2021/01/22	10	91.15	4	92.50	94.50	6	901	0.67%
2021/01/21	1	90.00	1	89.10	89.20	0	837	0.00%
2021/01/20	1	88.50	0	0.00	87.70	1	816	0.12%
2021/01/18	25	90.96	0	0.00	91.00	25	793	3.15%
2021/01/15	4	90.43	6	91.55	90.90	-2	774	-0.26%
2021/01/14	1	92.30	4	92.53	92.00	-3	745	-0.40%
2021/01/13	6	89.02	0	0.00	88.30	6	675	0.89%
2021/01/12	3	89.90	0	0.00	88.10	3	664	0.45%
2021/01/06	1	88.00	1	91.60	90.80	0	576	0.00%
2021/01/05	1	90.10	0	0.00	90.10	1	484	0.21%
2021/01/04	2	86.70	2	87.50	87.50	0	427	0.00%
2020/12/04	0	0.00	1	83.80	83.30	-1	371	-0.27%
2020/12/03	1	85.00	0	0.00	84.50	1	366	0.27%
2020/12/02	0	0.00	3	84.93	85.50	-3	371	-0.81%
2020/11/20	0	0.00	1	82.40	82.30	-1	376	-0.27%
2020/11/06	1	78.30	0	0.00	78.10	1	510	0.20%
2020/08/04	0	0.00	1	92.70	91.00	-1	3,166	-0.03%
2020/08/03	0	0.00	1	91.00	91.80	-1	3,278	-0.03%
2020/07/31	0	0.00	3	89.60	90.20	-3	3,486	-0.09%
2020/07/30	1	89.90	0	0.00	89.50	1	3,549	0.03%
2020/07/28	1	82.90	8	81.90	81.60	-7	3,548	-0.20%
2020/07/23	0	0.00	1	90.10	89.30	-1	3,650	-0.03%
2020/07/22	2	90.30	4	91.00	90.40	-2	3,693	-0.05%
2020/07/21	0	0.00	1.4	90.39	90.30	-1.4	3,735	-0.04%
2020/07/20	0.4	94.70	2	94.70	94.70	-1.6	3,813	-0.04%
2020/07/14	2	95.40	0	0.00	95.20	2	4,294	0.05%
2020/07/09	2	95.70	0	0.00	94.80	2	4,482	0.04%
2020/07/08	1	96.60	1	97.60	96.50	0	4,480	0.00%
2020/07/07	0	0.00	1	95.60	95.60	-1	4,454	-0.02%
2020/07/06	1	99.00	0	0.00	97.90	1	4,449	0.02%
2020/07/03	1	93.20	1	95.50	95.40	0	4,370	0.00%
2020/07/01	1	92.70	0	0.00	92.70	1	4,353	0.02%
2020/06/30	1	91.00	0	0.00	92.30	1	4,366	0.02%
2020/06/19	1	93.60	0	0.00	92.70	1	4,589	0.02%
2020/06/11	1	92.60	0.2	91.30	91.00	0.8	4,713	0.02%
2020/06/09	1	94.40	2	92.10	94.80	-1	4,739	-0.02%
2020/06/05	0	0.00	3	99.00	99.10	-3	4,646	-0.06%
2020/06/02	3	99.47	0	0.00	99.20	3	4,792	0.06%
2020/06/01	0	0.00	2	101.50	104.00	-2	4,886	-0.04%
2020/05/28	2	97.80	3	97.70	96.70	-1	4,947	-0.02%
2020/05/26	3	99.10	0	0.00	96.10	3	4,994	0.06%
2020/05/22	2	96.55	0	0.00	95.00	2	5,132	0.04%
2020/05/14	3	99.63	1	98.10	95.40	2	5,062	0.04%
2020/05/13	0	0.00	11	99.79	99.00	-11	5,021	-0.22%
2020/05/12	11	98.33	1	98.70	98.30	10	4,948	0.20%
2020/05/08	0	0.00	3	98.80	95.90	-3	4,780	-0.06%
2020/05/07	12	97.77	12	96.79	97.50	0	4,639	0.00%
2020/05/06	1	92.60	1	92.30	92.20	0	4,431	0.00%
2020/04/30	2	91.85	0	0.00	91.50	2	4,335	0.05%
2020/04/27	2	89.50	1	90.50	90.90	1	4,188	0.02%
2020/04/23	1	89.80	0	0.00	90.50	1	4,078	0.02%
2020/04/22	15	92.93	15	92.40	92.40	0	3,981	0.00%
2020/04/21	2	93.25	3	92.27	93.00	-1	3,815	-0.03%
2020/04/17	1	86.00	10	85.40	83.00	-9	3,545	-0.25%
2020/04/16	4	82.60	4	83.10	84.10	0	3,518	0.00%
2020/04/15	14	83.42	4	81.83	82.10	10	3,486	0.29%
2020/04/14	0.1	80.70	0	0.00	80.70	0.1	3,326	0.00%
2020/04/13	0.1	79.70	0	0.00	79.70	0.1	3,307	0.00%
2020/03/26	0	0.00	1	72.50	74.30	-1	3,075	-0.03%
2020/03/19	3	68.23	13	65.28	65.80	-10	2,909	-0.34%
2020/03/18	12	72.58	9	72.48	71.00	3	2,839	0.11%
2020/03/17	5	71.86	4	72.30	72.70	1	2,812	0.04%
2020/03/16	5	73.00	1	71.10	71.50	4	2,781	0.14%
2020/03/13	2	69.30	2	68.90	72.40	0	2,713	0.00%
2020/03/12	7	72.36	15	70.65	70.70	-8	2,643	-0.30%
2020/03/11	3	75.43	3	75.93	74.80	0	2,585	0.00%
2020/03/10	6	74.40	7	74.81	75.80	-1	2,543	-0.04%
2020/03/09	7	78.51	4	77.45	76.50	3	2,472	0.12%
2020/03/06	2	79.45	2	81.80	80.90	0	2,414	0.00%
2020/03/05	14	82.69	7	82.06	80.70	7	2,346	0.30%
2020/03/04	4	77.28	2	77.80	78.30	2	2,172	0.09%
2020/03/03	2	76.25	3	76.67	76.50	-1	2,048	-0.05%
2020/03/02	1	71.00	1	71.80	73.20	0	1,934	0.00%
2020/02/27	4	75.50	5	72.80	71.80	-1	1,886	-0.05%
2020/02/26	2	76.75	0	0.00	76.20	2	1,798	0.11%
2020/02/21	1	73.70	2	74.10	74.60	-1	1,524	-0.07%
2020/02/20	1	70.70	2	70.35	70.20	-1	1,382	-0.07%
2020/02/19	1	68.00	0	0.00	67.80	1	1,334	0.07%
2020/02/14	1	69.10	0	0.00	69.20	1	1,335	0.07%
2020/02/05	0	0.00	1	68.90	67.30	-1	1,236	-0.08%
2020/02/04	1	68.30	0	0.00	68.10	1	1,218	0.08%
2020/01/08	0	0.00	4	80.55	78.70	-4	1,269	-0.32%
2020/01/07	4	80.08	0	0.00	79.70	4	1,269	0.32%
2020/01/03	0	0.00	2	82.10	81.90	-2	1,233	-0.16%
2020/01/02	4	83.30	2	83.70	83.50	2	1,201	0.17%
2019/12/31	0	0.00	1	81.10	80.70	-1	1,143	-0.09%
2019/12/30	1	76.40	0	0.00	78.40	1	1,066	0.09%
2019/12/20	0	0.00	2	77.10	76.60	-2	1,024	-0.20%
2019/12/17	0	0.00	2	76.30	76.40	-2	1,011	-0.20%
2019/12/06	3	77.80	8	77.73	75.80	-5	930	-0.54%
2019/12/05	8	77.26	10	77.73	77.00	-2	918	-0.22%
2019/12/04	7	77.36	0	0.00	77.60	7	909	0.77%
2019/12/03	1	77.00	2	77.30	77.90	-1	895	-0.11%
2019/11/20	0	0.00	2	73.20	72.40	-2	778	-0.26%
2019/11/15	2	72.80	0	0.00	72.50	2	762	0.26%
2019/10/14	4	71.53	0	0.00	71.70	4	261	1.53%
2018/05/21	0	0.00	3	64.30	64.50	-3	594	-0.50%
2018/05/18	0	0.00	2	65.00	63.70	-2	596	-0.34%
2018/05/17	3	63.60	4	64.15	64.10	-1	607	-0.16%
2018/05/16	0	0.00	2	64.00	63.30	-2	611	-0.33%
2018/05/14	1	64.80	1	65.80	64.80	0	653	0.00%
2018/05/11	8	63.58	1	64.00	65.40	7	656	1.07%
2018/05/09	0	0.00	1	62.00	61.50	-1	680	-0.15%
2018/02/27	2	78.00	0	0.00	78.00	2	996	0.20%
2018/01/18	0	0.00	20	79.40	79.40	-20	1,893	-1.06%
2018/01/17	15	80.20	0	0.00	79.70	15	1,943	0.77%
2018/01/15	0	0.00	5	77.80	78.20	-5	2,169	-0.23%
2018/01/11	3	75.80	0	0.00	76.00	3	2,520	0.12%
2018/01/10	0	0.00	1	76.20	76.20	-1	2,799	-0.04%
2018/01/09	3	79.90	0	0.00	76.90	3	2,835	0.11%
2018/01/08	10	79.85	0	0.00	79.00	10	2,864	0.35%