凡甲 (3526)-第一金-員林券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼3.5
漲幅
-1.44%
成交量
536張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	238.50	242.50	-1	603	-0.17%
2024/05/03	0	0.00	1	230.50	230.00	-1	581	-0.17%
2024/05/02	0	0.00	1	228.00	227.50	-1	580	-0.17%
2024/04/26	0	0.00	1	222.50	222.50	-1	567	-0.18%
2024/04/25	1	220.00	1	222.00	220.00	0	568	0.00%
2024/04/24	1	220.50	0	0.00	220.00	1	571	0.17%
2024/04/23	0	0.00	2	217.75	217.00	-2	576	-0.35%
2024/04/22	2	214.25	0	0.00	213.50	2	592	0.34%
2024/04/19	1	222.50	0	0.00	223.00	1	587	0.17%
2024/04/18	0	0.00	1	228.50	230.50	-1	580	-0.17%
2024/04/16	1.1	222.55	0	0.00	223.50	1.1	585	0.19%
2024/04/15	1	229.50	0	0.00	229.50	1	587	0.17%
2024/04/10	1	234.00	0	0.00	229.50	1	576	0.17%
2024/04/09	3	239.83	3	234.50	235.00	0	575	0.00%
2024/04/08	0.2	234.50	0	0.00	233.50	0.2	568	0.04%
2024/04/03	0	0.00	1	238.00	237.00	-1	571	-0.18%
2024/04/02	0	0.00	1	228.50	228.00	-1	557	-0.18%
2024/04/01	0	0.00	1	223.50	223.00	-1	554	-0.18%
2024/03/27	1	218.50	0	0.00	218.50	1	557	0.18%
2024/03/25	0	0.00	3	216.33	216.50	-3	582	-0.52%
2024/03/20	2	214.00	1	217.00	215.00	1	594	0.17%
2024/03/18	1	209.00	0	0.00	210.00	1	599	0.17%
2024/03/15	2	207.25	1	211.00	205.50	1	619	0.16%
2024/03/14	2	208.75	0	0.00	210.00	2	623	0.32%
2024/03/13	1	212.00	0	0.00	211.50	1	626	0.16%
2024/03/11	1	210.50	1	212.00	212.00	0	616	0.00%
2024/03/08	1	217.00	5.2	218.25	218.00	-4.2	604	-0.69%
2024/03/07	5	222.50	1	227.50	227.00	4	572	0.70%
2024/03/05	0	0.00	1	215.00	217.50	-1	513	-0.19%
2024/02/29	0	0.00	1	211.50	212.50	-1	501	-0.20%
2024/02/27	1	208.00	0	0.00	208.00	1	493	0.20%
2024/02/26	1	211.50	0	0.00	212.50	1	486	0.21%
2024/02/23	1	213.00	1	217.50	211.50	0	481	0.00%
2024/02/21	0	0.00	1	208.50	209.50	-1	440	-0.23%
2024/02/20	1.1	204.54	0	0.00	201.00	1.1	426	0.26%
2024/02/15	0	0.00	1	197.00	195.00	-1	403	-0.25%
2024/02/05	0	0.00	0.1	188.50	191.50	-0.1	399	-0.03%
2024/02/01	1	191.00	0	0.00	190.50	1	397	0.25%
2024/01/30	0	0.00	1	194.50	194.50	-1	414	-0.24%
2024/01/23	1	191.09	1	191.51	191.50	0	457	0.00%
2024/01/22	0.1	193.28	0	0.00	193.50	0.1	461	0.02%
2024/01/16	1	196.50	1	196.50	195.50	0	482	0.00%
2024/01/11	0	0.00	1	185.50	185.00	-1	483	-0.21%
2024/01/10	1.1	182.07	0	0.00	181.50	1.1	493	0.21%
2023/12/29	1	191.50	0	0.00	192.00	1	573	0.17%
2023/12/20	0	0.00	1	198.50	199.50	-1	566	-0.18%
2023/12/18	0.1	195.50	0	0.00	194.50	0.1	543	0.02%
2023/12/15	0	0.00	1	193.00	193.00	-1	542	-0.18%
2023/12/14	0	0.00	1	195.50	196.50	-1	534	-0.19%
2023/12/12	0	0.00	1	192.00	194.00	-1	530	-0.19%
2023/11/22	1	185.50	0	0.00	185.50	1	530	0.19%
2023/11/10	0	0.00	1	184.50	184.50	-1	551	-0.18%
2023/11/08	0	0.00	1	186.50	186.50	-1	563	-0.18%
2023/11/07	1	182.00	0	0.00	182.00	1	574	0.17%
2023/11/06	1	181.00	0	0.00	182.00	1	620	0.16%
2023/11/03	0	0.00	2	190.50	191.50	-2	622	-0.32%
2023/10/30	1	185.50	1	186.00	186.00	0	754	0.00%
2023/10/24	1	189.00	0	0.00	188.50	1	733	0.14%
2023/10/20	1	185.50	0	0.00	186.50	1	719	0.14%
2023/10/18	2	192.75	1	193.50	194.00	1	708	0.14%
2023/10/17	1	200.00	1	196.00	196.50	0	700	0.00%
2023/10/13	1	197.00	0	0.00	195.50	1	671	0.15%
2023/10/11	0	0.00	4	181.50	183.50	-4	627	-0.64%
2023/10/04	4	184.00	0	0.00	186.00	4	615	0.65%
2023/09/26	0	0.00	2	175.00	175.00	-2	592	-0.34%
2023/09/22	2	171.00	0	0.00	174.50	2	589	0.34%
2023/09/19	0	0.00	0.4	172.50	170.50	-0.4	579	-0.07%
2023/09/15	0	0.00	0.2	173.56	170.50	-0.2	581	-0.03%
2023/09/07	0	0.00	1.2	176.91	178.00	-1.2	554	-0.22%
2023/09/06	0	0.00	1	177.00	177.50	-1	552	-0.18%
2023/09/05	1	175.00	0	0.00	174.50	1	549	0.18%
2023/08/30	1	169.50	0	0.00	171.00	1	547	0.18%
2023/08/25	0	0.00	1	167.00	166.00	-1	546	-0.18%
2023/08/24	0	0.00	0.3	168.00	167.00	-0.3	547	-0.05%
2023/08/23	1	170.50	0	0.00	170.00	1	548	0.18%
2023/08/21	0	0.00	1	169.00	167.50	-1	546	-0.18%
2023/08/18	0.3	174.00	0	0.00	170.00	0.3	545	0.06%
2023/08/17	1	170.00	0.5	172.00	173.50	0.5	540	0.09%
2023/08/14	1.5	165.23	2	164.75	164.50	-0.5	511	-0.10%
2023/08/09	1.5	177.00	0	0.00	170.50	1.5	421	0.36%
2023/08/08	0.3	189.50	0	190.50	189.00	0.3	394	0.07%
2023/05/29	1	148.50	2	148.75	148.50	-1	223	-0.45%
2023/05/17	0	0.00	4	136.00	135.50	-4	237	-1.68%
2023/05/08	1	134.50	0	0.00	134.50	1	265	0.38%
2023/05/05	3	134.50	0	0.00	135.00	3	269	1.11%
2023/04/19	0	141.00	0	0.00	140.00	0	300	0.00%
2023/03/16	0	0.00	0.1	141.00	138.00	-0.1	275	-0.04%
2023/03/14	1.1	143.55	0	0.00	142.00	1.1	277	0.40%
2023/02/01	0	0.00	1	128.00	133.50	-1	207	-0.48%
2022/12/14	1	121.50	0	0.00	122.50	1	310	0.32%
2022/12/05	0.1	132.00	2	132.00	130.50	-1.9	361	-0.53%
2022/12/01	2	127.00	0	0.00	127.00	2	355	0.56%
2022/11/03	0	0.00	1	116.50	116.50	-1	382	-0.26%
2022/10/11	0	0.00	1	133.50	128.00	-1	362	-0.28%
2022/10/05	0	0.00	1	144.50	140.00	-1	349	-0.29%
2022/10/04	1	142.00	0	0.00	142.50	1	348	0.29%
2022/09/26	1	142.00	0	0.00	142.00	1	357	0.28%
2022/09/20	1	154.00	0	0.00	154.50	1	371	0.27%
2022/08/17	0	0.00	1	149.00	151.00	-1	265	-0.38%
2022/08/10	1	144.00	0	0.00	144.00	1	277	0.36%
2022/07/19	0.1	147.00	0	0.00	146.00	0.1	300	0.03%
2022/06/15	0	0.00	1	166.50	165.50	-1	581	-0.17%
2022/06/14	1	163.50	0	0.00	165.50	1	599	0.17%
2022/06/13	0	0.00	0	166.00	165.50	0	606	0.00%
2022/05/12	0	0.00	2	160.00	158.00	-2	920	-0.22%
2022/05/10	0	0.00	1	161.00	163.00	-1	1,018	-0.10%
2022/04/27	0.1	156.50	0	0.00	163.50	0.1	1,485	0.01%
2022/04/13	1	176.50	0.2	178.00	177.50	0.8	1,545	0.05%
2022/04/01	0.2	198.28	0	0.00	194.50	0.2	1,586	0.01%
2022/03/22	0	0.00	0.1	197.50	199.00	-0.1	1,808	0.00%
2022/03/21	0.1	196.50	0	0.00	199.00	0.1	1,805	0.00%
2022/03/18	0	198.50	0	0.00	200.00	0	1,788	0.00%
2022/03/11	0	0.00	1	194.50	195.00	-1	1,781	-0.06%
2022/03/10	1	195.50	1	198.50	196.00	0	1,775	0.00%
2022/02/25	0	0.00	1	183.00	182.00	-1	1,829	-0.05%
2022/02/24	1	180.50	0	0.00	180.00	1	1,833	0.05%
2022/02/22	1	187.00	1	185.50	185.00	0	1,849	0.00%
2022/02/18	1	192.00	1	194.00	194.50	0	1,854	0.00%
2022/02/17	1	197.50	1	193.50	192.50	0	1,895	0.00%
2022/02/16	1	200.00	1	198.50	198.00	0	1,894	0.00%
2022/02/15	1	205.50	1	197.50	196.00	0	1,882	0.00%
2022/02/14	3	195.00	3	198.67	199.00	0	1,839	0.00%
2022/02/11	4	199.50	4	199.13	199.00	0	1,829	0.00%
2022/02/10	2	198.50	2	198.72	196.50	0	1,808	0.00%
2022/02/08	0	204.50	0	0.00	210.00	0	1,702	0.00%
2022/02/07	2	198.75	3	198.33	207.50	-1	1,641	-0.06%
2022/01/26	1	190.50	1	186.50	189.50	0	1,533	0.00%
2022/01/25	3	186.00	4.1	188.28	180.00	-1.1	1,555	-0.07%
2022/01/11	1	180.00	0	0.00	176.00	1	1,562	0.06%
2022/01/07	1	190.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	1	192.00	1	195.00	191.50	0	1,533	0.00%
2022/01/03	1	179.00	0	0.00	186.00	1	1,450	0.07%
2021/12/30	0.1	184.00	0	0.00	184.50	0.1	1,444	0.01%
2021/12/27	1	183.00	0	0.00	181.50	1	1,435	0.07%
2021/12/24	5	190.70	6	192.17	193.00	-1	1,414	-0.07%
2021/12/23	1	191.00	0	0.00	187.50	1	1,320	0.08%
2021/12/22	0	0.00	5	185.50	188.00	-5	1,229	-0.41%
2021/12/20	0	170.00	0	0.00	172.50	0	1,140	0.00%
2021/12/09	1	175.50	0	0.00	176.00	1	1,159	0.09%
2021/12/07	1	172.00	0	0.00	171.00	1	1,171	0.09%
2021/12/06	1	174.50	0	0.00	175.00	1	1,180	0.08%
2021/12/03	1	176.50	0	0.00	174.50	1	1,194	0.08%
2021/12/01	0	0.00	2	175.50	175.00	-2	1,209	-0.17%
2021/11/30	1	165.00	0	0.00	164.50	1	1,172	0.09%
2021/11/29	1	159.50	0	0.00	163.00	1	1,203	0.08%
2021/11/22	2	173.50	5	173.30	171.00	-3	1,258	-0.24%
2021/11/19	0	0.00	2	176.00	174.50	-2	1,288	-0.16%
2021/11/18	0	0.00	0.2	171.00	172.00	-0.2	1,366	-0.01%
2021/11/17	1	173.50	0	0.00	171.00	1	1,406	0.07%
2021/11/16	3.2	170.72	2	172.00	171.50	1.2	1,412	0.08%
2021/11/15	1	165.50	1	165.50	165.00	0	1,395	0.00%
2021/11/09	3	161.00	3	159.67	160.00	0	1,513	0.00%
2021/11/08	1	159.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	0.1	166.46	0	0.00	165.00	0.1	1,563	0.01%
2021/11/04	1	172.00	0	0.00	168.00	1	1,595	0.06%
2021/11/03	1	167.50	1	167.50	167.50	0	1,619	0.00%
2021/11/02	10	181.45	9	176.33	172.50	1	1,658	0.06%
2021/11/01	0	0.00	2	163.50	173.50	-2	1,602	-0.12%
2021/10/29	0	0.00	1	158.00	158.00	-1	1,707	-0.06%
2021/10/28	0	0.00	2	156.00	156.00	-2	1,791	-0.11%
2021/10/27	1	158.00	0	0.00	159.00	1	1,910	0.05%
2021/10/25	1	160.50	0	0.00	159.50	1	2,048	0.05%
2021/10/21	0	0.00	1	156.00	151.50	-1	2,265	-0.04%
2021/10/20	3	154.67	0	0.00	155.50	3	2,340	0.13%
2021/10/15	1	153.00	0	0.00	149.50	1	2,501	0.04%
2021/10/04	0	0.00	1	145.50	143.00	-1	2,753	-0.04%
2021/09/29	0	0.00	1	152.50	150.50	-1	2,742	-0.04%
2021/09/17	0	0.00	1	159.50	162.00	-1	2,740	-0.04%
2021/09/15	1	160.00	0	0.00	160.50	1	2,758	0.04%
2021/09/14	0	0.00	1	164.00	164.50	-1	2,752	-0.04%
2021/09/13	1	166.00	0	0.00	164.50	1	2,744	0.04%
2021/09/09	0	0.00	1	171.50	171.50	-1	2,726	-0.04%
2021/09/07	0.1	173.00	1	173.50	178.50	-0.9	2,686	-0.03%
2021/09/06	1	176.50	0	0.00	175.50	1	2,649	0.04%
2021/09/03	2	187.00	2	188.50	189.50	0	2,614	0.00%
2021/09/02	1	193.50	0	0.00	185.50	1	2,589	0.04%
2021/08/31	0	0.00	1.1	188.59	188.00	-1.1	2,522	-0.04%
2021/08/30	1	189.50	0	0.00	188.00	1	2,510	0.04%
2021/08/27	2	189.00	1	193.50	187.00	1	2,486	0.04%
2021/08/26	0.1	190.00	1	183.50	190.00	-0.9	2,444	-0.04%
2021/08/25	2	182.25	6	184.58	182.00	-4	2,412	-0.17%
2021/08/24	12	184.42	6	185.33	184.50	6	2,381	0.25%
2021/08/19	3	168.00	9	162.94	161.50	-6	2,202	-0.27%
2021/08/17	3	165.83	0	0.00	160.00	3	2,100	0.14%
2021/08/13	0	0.00	1	163.50	163.00	-1	2,041	-0.05%
2021/08/11	1	165.50	0	0.00	165.50	1	1,988	0.05%
2021/08/10	1	179.50	0	0.00	175.50	1	1,945	0.05%
2021/08/09	2	196.25	1	195.00	195.00	1	1,906	0.05%
2021/08/06	2	211.50	0	0.00	200.50	2	1,871	0.11%
2021/08/05	1	216.50	1	215.00	211.00	0	1,821	0.00%
2021/08/04	3	218.50	3	218.50	216.00	0	1,796	0.00%
2021/08/03	1	209.00	2.1	211.93	216.00	-1.1	1,644	-0.07%
2021/08/02	0	0.00	3	206.50	213.50	-3	1,551	-0.19%
2021/07/30	2	199.00	2	197.50	194.50	0	1,430	0.00%
2021/07/29	4	196.75	2	197.25	196.00	2	1,355	0.15%
2021/07/28	7	191.50	4	192.38	196.50	3	1,276	0.24%
2021/07/27	1	207.00	1	197.00	187.00	0	1,146	0.00%
2021/07/23	0.1	185.00	0	0.00	188.00	0.1	945	0.01%
2021/07/22	2	183.50	2	186.00	183.00	0	871	0.00%
2021/07/13	1	183.50	1	181.50	173.00	0	671	0.00%
2021/07/12	2	177.25	2	179.75	182.50	0	596	0.00%
2021/07/09	0	0.00	3	165.67	166.00	-3	508	-0.59%
2021/07/08	1	161.50	0	0.00	159.50	1	478	0.21%
2021/07/01	2	149.00	0	0.00	148.00	2	458	0.44%
2021/06/25	0	0.00	3	157.00	153.50	-3	473	-0.63%
2021/06/24	0	0.00	1	154.50	155.00	-1	508	-0.20%
2021/06/23	1	149.50	0	0.00	148.50	1	566	0.18%
2021/06/22	3	146.00	0	0.00	143.00	3	626	0.48%
2021/06/09	0	0.00	6	137.00	137.00	-6	1,363	-0.44%
2021/06/04	0	0.00	1	137.50	137.50	-1	1,620	-0.06%
2021/05/31	0.3	136.00	0	0.00	136.50	0.3	1,722	0.01%
2021/05/13	0	0.00	1	130.50	130.00	-1	2,089	-0.05%
2021/05/12	3	129.50	0	0.00	127.50	3	2,259	0.13%
2021/05/10	0	0.00	1	148.00	144.00	-1	2,321	-0.04%
2021/05/07	4	150.00	0	0.00	150.00	4	2,335	0.17%
2021/04/26	0.3	160.50	0	0.00	161.00	0.3	2,507	0.01%
2021/04/12	2	170.00	0	0.00	168.00	2	2,729	0.07%
2021/04/09	0	0.00	1	170.50	168.00	-1	2,722	-0.04%
2021/04/07	0.3	168.50	3	168.50	168.50	-2.8	2,705	-0.10%
2021/04/01	3	165.17	1.5	164.83	164.00	1.5	2,689	0.06%
2021/03/29	2	174.00	2	175.75	168.00	0	2,669	0.00%
2021/03/16	10	123.50	12	125.00	129.50	-2	2,554	-0.08%
2021/03/12	6	123.00	15	123.30	122.00	-9	2,467	-0.36%
2021/03/11	8	120.50	0	0.00	121.00	8	2,403	0.33%
2021/03/10	1	119.00	0	0.00	117.50	1	2,376	0.04%
2021/03/09	0	0.00	1	114.50	115.00	-1	2,342	-0.04%
2021/03/08	28	119.11	49	122.67	120.00	-21	2,290	-0.92%
2021/03/05	12	120.58	10	120.05	124.50	2	2,079	0.10%
2021/03/04	2	116.00	0	0.00	113.50	2	1,861	0.11%
2021/03/03	17	116.32	6	113.08	114.00	11	1,777	0.62%
2021/03/02	10	113.00	1	114.00	114.00	9	1,634	0.55%
2021/02/24	0	0.00	3.1	100.84	101.00	-3.1	1,532	-0.20%
2021/02/23	0	0.00	1	103.00	102.50	-1	1,505	-0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/17	7	101.50	1	102.50	102.50	6	1,388	0.43%
2021/02/04	6	99.78	0	0.00	99.60	6	1,305	0.46%
2021/01/27	0	0.00	11	99.45	98.80	-11	1,159	-0.95%
2021/01/25	10	102.50	2	99.90	98.70	8	1,077	0.74%
2021/01/22	0	0.00	2	91.80	94.50	-2	901	-0.22%
2021/01/20	0	0.00	1	88.50	87.70	-1	816	-0.12%
2021/01/14	2	91.30	6	90.93	92.00	-4	745	-0.54%
2021/01/13	0	0.00	2	89.20	88.30	-2	675	-0.30%
2021/01/12	1	90.00	0	0.00	88.10	1	664	0.15%
2021/01/08	7	90.50	0	0.00	90.10	7	635	1.10%
2021/01/06	3	92.00	1	93.00	90.80	2	576	0.35%
2021/01/05	0	0.00	0.1	90.10	90.10	-0.1	484	-0.01%
2021/01/04	0	0.00	2	86.90	87.50	-2	427	-0.47%
2020/12/28	1	84.00	0	0.00	84.00	1	378	0.26%
2020/12/16	0	0.00	1	80.70	80.60	-1	371	-0.27%
2020/12/11	0.1	81.50	0	0.00	81.20	0.1	374	0.01%
2020/12/09	2	84.00	0	0.00	83.50	2	370	0.54%
2020/11/27	1	85.10	0	0.00	85.20	1	383	0.26%
2020/11/17	1	81.90	0	0.00	81.10	1	401	0.25%
2020/11/16	0	0.00	9	81.20	81.40	-9	430	-2.09%
2020/11/12	4	80.50	0	0.00	80.10	4	479	0.83%
2020/11/10	5	79.80	0	0.00	79.60	5	499	1.00%
2020/11/04	1	77.20	0	0.00	77.60	1	566	0.18%
2020/09/09	0	0.00	1	86.10	86.00	-1	1,718	-0.06%
2020/09/04	1	86.70	0	0.00	87.10	1	1,835	0.05%
2020/08/20	11	86.55	0	0.00	85.40	11	2,555	0.43%
2020/08/18	0	0.00	10	92.05	89.60	-10	2,610	-0.38%
2020/08/07	5	91.80	0	0.00	91.80	5	2,886	0.17%
2020/07/30	5	86.50	13	88.38	89.50	-8	3,549	-0.23%
2020/07/29	3	83.70	0	0.00	84.40	3	3,526	0.09%
2020/07/28	0	0.00	1	82.20	81.60	-1	3,548	-0.03%
2020/07/24	15	87.40	10	89.30	86.40	5	3,642	0.14%
2020/07/22	0	0.00	5	90.40	90.40	-5	3,693	-0.14%
2020/07/21	1	90.10	0	0.00	90.30	1	3,735	0.03%
2020/07/15	10	94.10	0	0.00	93.90	10	4,255	0.24%
2020/07/14	1	95.70	0	0.00	95.20	1	4,294	0.02%
2020/07/10	1	94.30	0	0.00	93.80	1	4,466	0.02%
2020/07/09	2	95.45	2	95.05	94.80	0	4,482	0.00%
2020/07/08	0	0.00	4	96.25	96.50	-4	4,480	-0.09%
2020/07/07	1	96.00	1	96.50	95.60	0	4,454	0.00%
2020/07/06	1	98.90	1	97.60	97.90	0	4,449	0.00%
2020/07/03	0	0.00	2	92.70	95.40	-2	4,370	-0.05%
2020/07/02	2	92.30	0	0.00	92.10	2	4,338	0.05%
2020/06/30	0	0.00	2	90.70	92.30	-2	4,366	-0.05%
2020/06/29	2	90.40	0	0.00	90.30	2	4,495	0.04%
2020/06/24	19	91.60	0	0.00	91.70	19	4,521	0.42%
2020/06/22	5	91.30	0	0.00	91.10	5	4,555	0.11%
2020/06/17	0	0.00	9	92.60	92.60	-9	4,614	-0.20%
2020/06/16	0	0.00	12	92.38	92.20	-12	4,628	-0.26%
2020/06/15	2	90.70	3	90.50	90.00	-1	4,683	-0.02%
2020/06/12	1	89.90	6	89.03	90.00	-5	4,696	-0.11%
2020/06/11	22	92.58	4	92.85	91.00	18	4,713	0.38%
2020/06/10	4	92.25	2	93.40	92.60	2	4,734	0.04%
2020/06/09	7	95.57	1	94.30	94.80	6	4,739	0.13%
2020/06/05	0	0.00	1	97.90	99.10	-1	4,646	-0.02%
2020/06/04	1	98.10	1	98.80	98.10	0	4,704	0.00%
2020/06/03	2	99.80	0	0.00	99.30	2	4,757	0.04%
2020/06/02	10	99.99	11	99.92	99.20	-1	4,792	-0.02%
2020/06/01	1	103.00	11	101.73	104.00	-10	4,886	-0.20%
2020/05/27	1	98.00	11	97.49	97.10	-10	4,962	-0.20%
2020/05/22	1	97.00	3	97.27	95.00	-2	5,132	-0.04%
2020/05/21	12	94.78	2	96.10	96.30	10	5,116	0.20%
2020/05/20	2	94.80	0	0.00	94.60	2	5,223	0.04%
2020/05/19	0	0.00	10	99.00	95.00	-10	5,232	-0.19%
2020/05/18	5	94.30	0	0.00	94.20	5	5,133	0.10%
2020/05/15	10	95.00	5	96.06	94.60	5	5,105	0.10%
2020/05/14	4	98.33	12	98.39	95.40	-8	5,062	-0.16%
2020/05/11	5	96.00	0	0.00	95.50	5	4,815	0.10%
2020/05/07	4	96.33	12	96.83	97.50	-8	4,639	-0.17%
2020/05/06	4	91.70	7	93.11	92.20	-3	4,431	-0.07%
2020/05/05	1	90.20	2	89.30	89.50	-1	4,370	-0.02%
2020/05/04	5	90.00	14	89.79	89.50	-9	4,356	-0.21%
2020/04/30	1	91.70	8	92.76	91.50	-7	4,335	-0.16%
2020/04/29	1	91.70	5	89.88	92.90	-4	4,274	-0.09%
2020/04/28	5	90.10	7	89.89	89.80	-2	4,209	-0.05%
2020/04/27	5	89.74	0	0.00	90.90	5	4,188	0.12%
2020/04/24	0	0.00	4	89.80	89.70	-4	4,129	-0.10%
2020/04/23	7	90.80	4	90.88	90.50	3	4,078	0.07%
2020/04/22	3	91.70	3	92.23	92.40	0	3,981	0.00%
2020/04/21	27	92.04	15	90.79	93.00	12	3,815	0.31%
2020/04/20	1	86.20	18	86.36	86.80	-17	3,584	-0.47%
2020/04/17	20	85.65	2	87.30	83.00	18	3,545	0.51%
2020/04/16	4	83.25	0	0.00	84.10	4	3,518	0.11%
2020/04/09	0	0.00	2	79.90	78.80	-2	3,296	-0.06%
2020/04/07	1	79.10	0	0.00	79.50	1	3,394	0.03%
2020/04/01	1	78.40	0	0.00	78.10	1	3,326	0.03%
2020/03/31	29	77.43	30	77.65	77.50	-1	3,286	-0.03%
2020/03/25	3	73.43	6	74.15	72.90	-3	3,054	-0.10%
2020/03/17	1	73.00	0	0.00	72.70	1	2,812	0.04%
2020/03/13	0	0.00	1	65.00	72.40	-1	2,713	-0.04%
2020/03/12	0	0.00	1	71.30	70.70	-1	2,643	-0.04%
2020/03/10	14	75.56	13	75.62	75.80	1	2,543	0.04%
2020/03/09	8	77.53	4	79.43	76.50	4	2,472	0.16%
2020/03/06	8	81.05	9	80.39	80.90	-1	2,414	-0.04%
2020/03/05	0	0.00	1	82.20	80.70	-1	2,346	-0.04%
2020/03/04	6	76.97	14	78.41	78.30	-8	2,172	-0.37%
2020/03/03	6	77.15	6	76.90	76.50	0	2,048	0.00%
2020/03/02	0	0.00	5	74.00	73.20	-5	1,934	-0.26%
2020/02/27	25	72.38	1	73.10	71.80	24	1,886	1.27%
2020/02/26	1	77.30	0	0.00	76.20	1	1,798	0.06%
2020/02/25	0	0.00	16	75.09	75.90	-16	1,666	-0.96%
2020/02/24	5	73.56	3	73.00	72.70	2	1,568	0.13%
2020/02/21	0	0.00	19	73.81	74.60	-19	1,524	-1.25%
2020/02/20	8	70.75	2	70.60	70.20	6	1,382	0.43%
2020/02/19	3	67.90	0	0.00	67.80	3	1,334	0.22%
2020/02/18	1	68.00	0	0.00	67.80	1	1,332	0.08%
2020/02/13	1	70.50	1	71.50	70.30	0	1,311	0.00%
2020/02/12	1	70.00	5	70.82	70.90	-4	1,315	-0.30%
2020/02/11	1	69.80	11	71.22	70.50	-10	1,298	-0.77%
2020/02/10	1	67.40	0	0.00	67.70	1	1,295	0.08%
2020/02/07	14	68.49	0	0.00	67.80	14	1,299	1.08%
2020/02/06	10	68.70	14	70.81	70.80	-4	1,270	-0.31%
2020/02/05	3	66.93	0	0.00	67.30	3	1,236	0.24%
2020/02/04	1	68.50	0	0.00	68.10	1	1,218	0.08%
2020/01/30	1	71.00	0	0.00	71.00	1	1,196	0.08%
2020/01/16	1	79.80	0	0.00	79.70	1	1,183	0.08%
2019/12/05	0	0.00	2	77.50	77.00	-2	918	-0.22%
2019/12/03	4	77.10	4	77.70	77.90	0	895	0.00%
2019/11/22	1	73.20	0	0.00	73.00	1	789	0.13%
2019/11/14	2	73.20	0	0.00	71.40	2	758	0.26%
2019/11/13	23	73.99	0	0.00	73.20	23	741	3.10%
2019/11/11	6	73.50	0	0.00	74.10	6	723	0.83%
2019/11/06	0	0.00	2	77.90	78.80	-2	645	-0.31%
2019/11/04	1	77.30	0	0.00	76.90	1	613	0.16%
2019/11/01	0	0.00	6	76.80	77.10	-6	603	-0.99%
2019/10/31	0	0.00	4	75.50	75.20	-4	590	-0.68%
2019/10/30	0	0.00	1	76.80	76.70	-1	577	-0.17%
2019/10/29	0	0.00	3	76.80	75.00	-3	560	-0.53%
2019/10/23	3	78.80	1	78.60	78.20	2	497	0.40%
2019/10/21	0	0.00	1	78.80	79.50	-1	459	-0.22%
2019/10/17	0	0.00	1	77.60	77.60	-1	396	-0.25%
2019/10/09	0	0.00	1	71.10	70.60	-1	257	-0.39%
2019/10/08	0	0.00	1	71.10	71.50	-1	251	-0.40%
2019/10/07	0	0.00	1	71.30	70.50	-1	244	-0.41%
2019/09/27	0	0.00	1	62.80	62.90	-1	164	-0.61%
2019/03/08	0	0.00	1	65.50	66.10	-1	190	-0.53%
2019/03/07	0	0.00	2	67.20	66.10	-2	185	-1.08%
2019/03/04	3	65.87	0	0.00	67.80	3	158	1.89%
2018/11/23	1	52.80	1	51.20	50.60	0	99	0.00%
2018/11/19	1	51.20	1	51.30	52.00	0	100	0.00%
2018/09/21	0	0.00	0.2	55.60	55.90	-0.2	137	-0.15%
2018/07/24	0	0.00	1	61.10	61.30	-1	219	-0.46%
2018/07/06	0	0.00	1	61.10	61.50	-1	280	-0.36%
2018/06/06	1	64.50	0	0.00	64.10	1	420	0.24%
2018/05/28	1	64.00	0	0.00	63.80	1	555	0.18%
2018/05/14	2	65.80	2	65.10	64.80	0	653	0.00%
2018/02/08	0	0.00	1	74.00	73.80	-1	1,131	-0.09%