凡甲 (3526)-統一-屏東券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.5
漲跌
▼1.5
漲幅
-0.63%
成交量
178張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	238.50	0	0.00	239.00	1	585	0.17%
2024/05/15	1	234.50	2	235.75	237.00	-1	607	-0.16%
2024/05/14	1	233.50	0	0.00	233.50	1	611	0.16%
2024/05/10	0	0.00	1	242.00	239.50	-1	614	-0.16%
2024/05/09	1	239.50	0	0.00	239.00	1	609	0.16%
2024/05/08	0	0.00	2	236.50	242.50	-2	603	-0.33%
2024/05/06	0	0.00	1	231.50	231.50	-1	584	-0.17%
2024/05/03	1	227.00	1	229.50	230.00	0	581	0.00%
2024/05/02	0	0.00	1	225.50	227.50	-1	580	-0.17%
2024/04/30	3	223.17	1	224.00	221.50	2	575	0.35%
2024/04/29	1	224.00	1	226.00	224.50	0	569	0.00%
2024/04/26	2	220.75	0	0.00	222.50	2	567	0.35%
2024/04/10	1	232.50	1	234.50	229.50	0	576	0.00%
2024/04/09	0	0.00	1	235.00	235.00	-1	575	-0.17%
2024/04/08	1	232.50	0	0.00	233.50	1	568	0.18%
2024/04/02	2	226.00	8	226.81	228.00	-6	557	-1.08%
2024/04/01	2	222.00	6	224.00	223.00	-4	554	-0.72%
2024/03/29	1	215.50	0	0.00	216.50	1	545	0.18%
2024/03/28	2	215.75	0	0.00	217.00	2	551	0.36%
2024/03/27	1	214.00	2	218.00	218.50	-1	557	-0.18%
2024/03/26	1	215.50	0	0.00	213.50	1	564	0.18%
2024/03/25	1	216.00	1	217.00	216.50	0	582	0.00%
2024/03/21	1	215.50	1	217.50	215.00	0	589	0.00%
2024/03/20	2	215.25	4	216.00	215.00	-2	594	-0.34%
2024/03/15	1	206.50	0	0.00	205.50	1	619	0.16%
2024/03/13	2	210.75	0	0.00	211.50	2	626	0.32%
2024/03/12	2	212.25	0	0.00	212.00	2	621	0.32%
2024/03/11	5	211.50	0	0.00	212.00	5	616	0.81%
2024/03/08	8	216.25	7	217.71	218.00	1	604	0.17%
2024/03/07	0	0.00	2	223.00	227.00	-2	572	-0.35%
2024/03/06	2	217.00	1	217.50	216.50	1	525	0.19%
2024/03/05	1	211.50	4	215.13	217.50	-3	513	-0.58%
2024/03/04	0	0.00	7	212.93	213.50	-7	507	-1.38%
2024/03/01	3	210.83	3	212.33	212.50	0	503	0.00%
2024/02/27	2	207.00	1	208.00	208.00	1	493	0.20%
2024/02/26	1	211.00	1	213.50	212.50	0	486	0.00%
2024/02/23	3	214.33	3	216.50	211.50	0	481	0.00%
2024/02/22	0	0.00	2	212.25	213.00	-2	460	-0.43%
2024/02/21	0	0.00	2	207.25	209.50	-2	440	-0.45%
2024/02/20	3	202.50	0	0.00	201.00	3	426	0.70%
2024/02/19	2	204.00	1	206.50	207.00	1	420	0.24%
2024/02/16	4	203.38	4	205.38	205.00	0	417	0.00%
2024/01/26	1	191.50	0	0.00	191.00	1	440	0.23%
2024/01/25	1	194.00	0	0.00	192.50	1	443	0.23%
2024/01/24	2	193.00	2	193.25	194.00	0	447	0.00%
2024/01/23	1	192.00	0	0.00	191.50	1	457	0.22%
2024/01/22	2	193.75	2	195.00	193.50	0	461	0.00%
2024/01/19	3	192.83	0	0.00	190.50	3	472	0.64%
2024/01/18	2	190.75	0	0.00	193.00	2	475	0.42%
2024/01/17	2	194.00	0	0.00	194.00	2	477	0.42%
2024/01/05	1	186.50	1	187.50	186.00	0	551	0.00%
2023/12/12	0	0.00	0.1	194.50	194.00	-0.1	530	-0.02%
2023/10/31	0	181.50	0	0.00	180.00	0	762	0.00%
2023/10/20	0	0.00	1	185.00	186.50	-1	719	-0.14%
2023/10/18	0	0.00	0	191.50	194.00	0	708	0.00%
2023/10/13	0	0.00	0.2	195.99	195.50	-0.2	671	-0.03%
2023/10/05	0	0.00	0	187.00	186.00	0	626	0.00%
2023/10/04	0	0.00	1	184.50	186.00	-1	615	-0.16%
2023/10/03	1	182.00	1	179.00	181.00	0	605	0.00%
2023/10/02	1	176.50	0	0.00	178.50	1	596	0.17%
2023/09/27	0	0.00	1	175.50	173.50	-1	591	-0.17%
2023/09/26	0	0.00	1	175.50	175.00	-1	592	-0.17%
2023/09/25	1	174.50	1	176.00	175.50	0	592	0.00%
2023/09/22	1	171.00	8	173.44	174.50	-7	589	-1.19%
2023/09/20	0	0.00	2	170.00	170.00	-2	581	-0.34%
2023/09/18	0	0.00	3	173.67	173.50	-3	578	-0.52%
2023/09/15	6	173.00	1	174.00	170.50	5	581	0.86%
2023/09/14	2	177.50	0	0.00	177.00	2	575	0.35%
2023/09/08	0	0.00	0	180.00	179.00	0	554	0.00%
2023/09/06	0	0.00	1	177.50	177.50	-1	552	-0.18%
2023/09/04	1	171.50	0	0.00	171.00	1	544	0.18%
2023/08/30	2	168.50	2	170.25	171.00	0	547	0.00%
2023/08/29	0	0.00	0	167.00	169.50	0	544	0.00%
2023/08/25	1	166.00	0	0.00	166.00	1	546	0.18%
2023/08/24	2	168.25	0	0.00	167.00	2	547	0.37%
2023/08/23	2	169.75	0.1	171.00	170.00	1.9	548	0.35%
2023/08/22	1	169.50	0	0.00	167.00	1	546	0.18%
2023/08/21	1	170.00	0	0.00	167.50	1	546	0.18%
2023/08/18	1	171.50	1	173.00	170.00	0	545	0.00%
2023/08/17	0	0.00	0.1	172.00	173.50	-0.1	540	-0.01%
2023/08/16	0	0.00	1.2	171.19	171.50	-1.2	533	-0.23%
2023/08/15	1	167.50	2	169.25	168.00	-1	520	-0.19%
2023/08/10	1	162.50	1	167.00	166.00	0	480	0.00%
2023/08/09	3.4	170.94	0	0.00	170.50	3.4	421	0.81%
2023/08/08	0	0.00	1	189.00	189.00	-1	394	-0.25%
2023/08/07	0	0.00	3	174.00	173.50	-3	258	-1.16%
2023/08/02	3	161.33	0	0.00	159.50	3	235	1.28%
2023/08/01	0	0.00	4	164.00	165.50	-4	231	-1.73%
2023/07/27	1	157.50	0	0.00	157.00	1	219	0.45%
2023/07/26	1	158.00	0	160.00	158.00	1	220	0.45%
2023/07/25	2	162.00	0	0.00	161.00	2	217	0.92%
2023/07/10	0	0.00	0	168.00	165.00	0	189	0.00%
2023/06/27	0	0.00	1	162.50	161.00	-1	181	-0.55%
2023/06/12	0	0.00	0	157.00	155.50	0	176	0.00%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/03/23	0	0.00	1	144.00	144.00	-1	278	-0.36%
2023/03/22	1	143.00	0	0.00	144.00	1	276	0.36%
2023/03/15	0.1	143.50	0	0.00	140.50	0.1	277	0.02%
2023/03/10	1	140.50	0	0.00	140.50	1	276	0.36%
2023/03/08	0	0.00	0	146.00	145.50	0	270	0.00%
2023/03/07	0	0.00	0.1	143.50	143.00	-0.1	261	-0.04%
2023/03/06	0.1	142.00	0	143.00	141.00	0.1	249	0.04%
2023/02/23	0	0.00	0	135.00	133.50	0	230	0.00%
2023/02/20	0	0.00	0	135.00	133.50	0	251	0.00%
2023/01/13	0	0.00	1	121.00	120.00	-1	188	-0.53%
2023/01/11	0	0.00	1	119.00	118.00	-1	195	-0.51%
2022/12/16	2	120.75	0	0.00	120.50	2	306	0.65%
2022/12/01	0	0.00	2	127.00	127.00	-2	355	-0.56%
2022/11/17	2	124.00	0	0.00	124.50	2	405	0.49%
2022/10/25	0	112.00	0	0.00	109.00	0	386	0.00%
2022/08/26	0	0.00	1	150.00	159.00	-1	298	-0.33%
2022/08/24	1	147.50	1	148.00	146.00	0	270	0.00%
2022/08/23	1	147.00	0	0.00	147.50	1	271	0.37%
2022/08/19	0	0.00	3	152.33	154.00	-3	271	-1.11%
2022/08/18	1	151.50	1	150.00	151.50	0	266	0.00%
2022/08/17	2	146.50	0	0.00	151.00	2	265	0.75%
2022/08/11	1	144.00	0	0.00	144.50	1	272	0.37%
2022/08/08	0	146.00	0	0.00	145.50	0	286	0.00%
2022/08/02	0.3	164.00	0	0.00	145.50	0.3	300	0.08%
2022/07/29	0	0.00	2	149.00	151.00	-2	302	-0.66%
2022/07/28	0	0.00	5	144.30	146.00	-5	299	-1.67%
2022/07/26	2	138.50	0	0.00	137.00	2	297	0.67%
2022/07/21	0	0.00	1	153.00	153.00	-1	300	-0.33%
2022/07/20	0	0.00	2	149.00	148.00	-2	293	-0.68%
2022/07/15	0	0.00	4	141.75	142.50	-4	311	-1.28%
2022/07/14	0	0.00	2	140.00	139.50	-2	325	-0.61%
2022/07/07	0	0.00	3	136.00	139.00	-3	357	-0.84%
2022/06/30	0	144.00	0	0.00	140.00	0	393	0.00%
2022/06/15	1	166.00	0	0.00	165.50	1	581	0.17%
2022/06/13	0.1	165.50	0	0.00	165.50	0.1	606	0.02%
2022/06/09	0.1	168.50	0	0.00	168.50	0.1	620	0.02%
2022/06/01	2	172.50	0	0.00	171.50	2	748	0.27%
2022/05/17	0	0.00	2	169.25	171.00	-2	848	-0.24%
2022/05/16	0	0.00	1	167.00	166.50	-1	862	-0.12%
2022/05/12	1	161.00	0	0.00	158.00	1	920	0.11%
2022/04/29	1	164.50	0	0.00	164.00	1	1,478	0.07%
2022/04/28	1	164.00	0	0.00	165.00	1	1,483	0.07%
2022/04/13	4	177.50	4	178.50	177.50	0	1,545	0.00%
2022/04/12	1	177.00	0	0.00	179.00	1	1,566	0.06%
2022/04/07	1	187.00	0.2	186.50	185.00	0.8	1,580	0.05%
2022/03/30	0.2	200.00	0	0.00	198.50	0.2	1,686	0.01%
2022/03/25	1	195.50	0	0.00	193.00	1	1,815	0.06%
2022/03/17	0	194.50	0	0.00	194.50	0	1,765	0.00%
2022/03/09	1	177.00	1	185.00	186.50	0	1,738	0.00%
2022/03/02	0.1	188.00	0	0.00	189.50	0.1	1,800	0.01%
2022/02/21	0	0.00	1	191.50	191.50	-1	1,844	-0.05%
2022/02/16	0	0.00	1	200.50	198.00	-1	1,894	-0.05%
2022/02/15	7	206.00	0	0.00	196.00	7	1,882	0.37%
2022/02/11	0	0.00	1	198.50	199.00	-1	1,829	-0.05%
2022/02/10	4	196.50	13	193.85	196.50	-9	1,808	-0.50%
2022/02/09	3	210.50	0	208.00	207.00	3	1,750	0.17%
2022/02/08	4	203.50	6	206.67	210.00	-2	1,702	-0.12%
2022/02/07	8	200.19	7	201.86	207.50	1	1,641	0.06%
2022/01/24	0	0.00	1	184.50	183.50	-1	1,501	-0.07%
2022/01/19	0	0.00	1	177.00	180.50	-1	1,488	-0.07%
2022/01/13	1	174.50	0	0.00	173.00	1	1,547	0.06%
2022/01/11	1	176.50	0	0.00	176.00	1	1,562	0.06%
2022/01/07	0	0.00	1	182.00	178.00	-1	1,565	-0.06%
2021/12/28	0.3	183.00	0	0.00	184.00	0.3	1,443	0.02%
2021/12/23	3	190.17	3	188.00	187.50	0	1,320	0.00%
2021/12/22	2	189.25	0	0.00	188.00	2	1,229	0.16%
2021/12/21	0	0.00	2	173.00	174.50	-2	1,141	-0.18%
2021/12/17	2	171.25	0	0.00	169.50	2	1,151	0.17%
2021/12/16	0	0.00	2	174.25	174.50	-2	1,149	-0.17%
2021/12/15	1	165.50	1	169.00	169.00	0	1,148	0.00%
2021/12/13	1	171.00	0	0.00	170.00	1	1,145	0.09%
2021/12/10	1	172.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	1	176.50	176.00	-1	1,159	-0.09%
2021/12/08	1	172.50	0	0.00	171.00	1	1,151	0.09%
2021/12/03	0	0.00	1	176.50	174.50	-1	1,194	-0.08%
2021/12/02	1	174.50	1	178.00	171.50	0	1,205	0.00%
2021/12/01	0	0.00	1	173.00	175.00	-1	1,209	-0.08%
2021/11/25	1	171.50	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	3.1	172.78	176.00	-3.1	1,216	-0.26%
2021/11/22	1	171.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	173.50	0	0.00	174.50	1	1,288	0.08%
2021/11/17	1	172.00	0	172.00	171.00	1	1,406	0.07%
2021/11/16	0	0.00	1.2	171.33	171.50	-1.2	1,412	-0.08%
2021/11/15	1	165.00	0	0.00	165.00	1	1,395	0.07%
2021/11/09	0	160.50	0	0.00	160.00	0	1,513	0.00%
2021/11/03	0.1	168.00	0	0.00	167.50	0.1	1,619	0.01%
2021/11/02	0.2	173.49	1	171.00	172.50	-0.8	1,658	-0.05%
2021/11/01	1	162.00	0	0.00	173.50	1	1,602	0.06%
2021/10/22	0	0.00	1	154.00	156.50	-1	2,151	-0.05%
2021/10/21	1	153.50	0	0.00	151.50	1	2,265	0.04%
2021/10/19	1	154.00	1	153.00	152.50	0	2,399	0.00%
2021/09/15	0	160.00	0	0.00	160.50	0	2,758	0.00%
2021/09/10	1	163.50	0	0.00	168.50	1	2,735	0.04%
2021/09/06	2	178.00	1	175.50	175.50	1	2,649	0.04%
2021/09/03	2	187.75	0	0.00	189.50	2	2,614	0.08%
2021/09/02	4	192.25	0	0.00	185.50	4	2,589	0.15%
2021/09/01	6	191.33	0	0.00	195.50	6	2,553	0.23%
2021/08/27	0	0.00	0.3	187.00	187.00	-0.3	2,486	-0.01%
2021/08/26	1.3	187.46	1	188.00	190.00	0.3	2,444	0.01%
2021/08/25	1	182.00	1.3	182.46	182.00	-0.3	2,412	-0.01%
2021/08/24	1.3	186.34	1.3	187.77	184.50	0	2,381	0.00%
2021/08/23	1.3	173.62	1	174.50	181.50	0.3	2,279	0.01%
2021/08/16	0	0.00	6	161.42	163.50	-6	2,061	-0.29%
2021/08/11	0	0.00	3	167.00	165.50	-3	1,988	-0.15%
2021/08/09	5	195.00	0	0.00	195.00	5	1,906	0.26%
2021/07/28	1	181.50	0	0.00	196.50	1	1,276	0.08%
2021/07/27	0	0.00	2	207.00	187.00	-2	1,146	-0.17%
2021/07/26	4	203.50	2	200.53	206.50	2	1,031	0.19%
2021/07/23	0	0.00	0.1	189.50	188.00	-0.1	945	-0.01%
2021/07/22	0	0.00	0.8	182.00	183.00	-0.8	871	-0.09%
2021/07/21	0.1	173.00	1	174.00	173.00	-0.9	788	-0.11%
2021/07/20	1	170.00	0	0.00	168.50	1	753	0.13%
2021/07/15	0	173.00	1	176.50	171.00	-1	717	-0.14%
2021/07/14	2	175.50	0	0.00	175.50	2	698	0.29%
2021/06/01	0	0.00	1	143.00	143.50	-1	1,693	-0.06%
2021/05/28	1	134.00	0	0.00	135.00	1	1,741	0.06%
2021/03/16	4	124.25	4	125.50	129.50	0	2,554	0.00%
2021/03/15	1	122.00	0	0.00	122.50	1	2,490	0.04%
2021/03/12	2	123.00	2	124.75	122.00	0	2,467	0.00%
2021/03/10	0.4	119.00	0	0.00	117.50	0.4	2,376	0.02%
2021/03/08	0	0.00	3	122.00	120.00	-3	2,290	-0.13%
2021/03/05	2	121.50	4	123.13	124.50	-2	2,079	-0.10%
2021/03/04	3	117.00	0	0.00	113.50	3	1,861	0.16%
2021/03/03	2	110.25	1	113.50	114.00	1	1,777	0.06%
2021/03/02	0	0.00	3	110.17	114.00	-3	1,634	-0.18%
2021/02/26	1	104.50	0	0.00	104.00	1	1,581	0.06%
2021/02/23	3	102.67	0	0.00	102.50	3	1,505	0.20%
2021/02/22	4	103.63	3	104.50	103.50	1	1,465	0.07%
2021/02/19	4	103.50	0	0.00	103.50	4	1,433	0.28%
2021/02/18	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/02/17	2	102.50	4	101.63	102.50	-2	1,388	-0.14%
2021/02/05	9	99.88	1	99.90	100.00	8	1,334	0.60%
2021/02/03	2	99.50	0	0.00	99.50	2	1,274	0.16%
2021/02/01	0	0.00	0.1	99.20	98.50	-0.1	1,250	-0.01%
2021/01/29	0.1	99.90	7	99.43	99.30	-6.9	1,225	-0.56%
2021/01/28	0	0.00	3	99.40	98.80	-3	1,191	-0.25%
2021/01/27	0	0.00	6	100.00	98.80	-6	1,159	-0.52%
2021/01/26	1	98.50	0	0.00	98.70	1	1,128	0.09%
2021/01/22	0	0.00	1	90.40	94.50	-1	901	-0.11%
2021/01/20	1	88.00	0	0.00	87.70	1	816	0.12%
2021/01/19	0	0.00	1	90.70	90.20	-1	806	-0.12%
2021/01/15	5	92.00	0	0.00	90.90	5	774	0.65%
2021/01/14	0	0.00	1	92.50	92.00	-1	745	-0.13%
2021/01/11	1	91.10	0	0.00	90.40	1	648	0.15%
2021/01/08	10	90.35	0	0.00	90.10	10	635	1.57%
2021/01/06	1	90.80	1	88.70	90.80	0	576	0.00%
2020/12/04	0	0.00	2	83.30	83.30	-2	371	-0.54%
2020/12/01	0	0.00	1	85.60	85.40	-1	377	-0.27%
2020/11/26	0	0.00	1	81.90	83.00	-1	369	-0.27%
2020/11/25	2	81.30	0	0.00	80.80	2	372	0.54%
2020/11/18	0	0.00	4	82.00	81.90	-4	392	-1.02%
2020/11/16	1	81.30	0	0.00	81.40	1	430	0.23%
2020/11/09	1	78.90	0	0.00	79.20	1	507	0.20%
2020/11/04	1	77.60	0	0.00	77.60	1	566	0.18%
2020/11/03	1	77.00	0	0.00	77.20	1	577	0.17%
2020/10/27	0	0.00	1	78.50	77.70	-1	735	-0.14%
2020/10/06	1	82.90	0	0.00	83.10	1	1,126	0.09%
2020/09/24	0	0.00	1	83.30	82.90	-1	1,520	-0.07%
2020/09/22	0	0.00	2	85.25	85.00	-2	1,571	-0.13%
2020/09/09	0	0.00	7	85.64	86.00	-7	1,718	-0.41%
2020/09/03	1	88.50	0	0.00	88.10	1	1,907	0.05%
2020/09/02	6	89.20	0	0.00	88.80	6	2,070	0.29%
2020/09/01	1	87.50	0	0.00	87.30	1	2,100	0.05%
2020/08/31	0	0.00	1	87.60	88.00	-1	2,120	-0.05%
2020/08/24	0	0.00	1	85.60	86.20	-1	2,478	-0.04%
2020/08/21	0	0.00	2	86.00	85.60	-2	2,509	-0.08%
2020/08/20	0	0.00	2	86.90	85.40	-2	2,555	-0.08%
2020/08/18	2	92.90	4	89.80	89.60	-2	2,610	-0.08%
2020/08/17	1	92.30	3	91.90	91.10	-2	2,631	-0.08%
2020/08/14	0	0.00	4	90.20	90.90	-4	2,661	-0.15%
2020/08/12	0	0.00	2	89.00	89.10	-2	2,786	-0.07%
2020/08/11	0	0.00	2	90.25	88.30	-2	2,813	-0.07%
2020/08/04	0	0.00	2	92.55	91.00	-2	3,166	-0.06%
2020/08/03	2	91.45	2	91.20	91.80	0	3,278	0.00%
2020/07/31	1	90.60	1	89.60	90.20	0	3,486	0.00%
2020/07/30	1	89.90	0	0.00	89.50	1	3,549	0.03%
2020/07/29	2	83.15	0	0.00	84.40	2	3,526	0.06%
2020/07/27	0	0.00	5	85.10	85.00	-5	3,592	-0.14%
2020/07/23	1	90.40	0	0.00	89.30	1	3,650	0.03%
2020/07/21	0	0.00	1	90.40	90.30	-1	3,735	-0.03%
2020/07/20	3	94.00	0	0.00	94.70	3	3,813	0.08%
2020/07/14	4	96.28	2	96.40	95.20	2	4,294	0.05%
2020/07/10	1	94.50	0	0.00	93.80	1	4,466	0.02%
2020/07/08	1	97.60	0	0.00	96.50	1	4,480	0.02%
2020/07/07	6	95.17	1	94.80	95.60	5	4,454	0.11%
2020/07/06	10	97.13	12	96.67	97.90	-2	4,449	-0.04%
2020/07/03	9	95.28	21	95.80	95.40	-12	4,370	-0.27%
2020/07/01	0	0.00	1	92.40	92.70	-1	4,353	-0.02%
2020/06/29	0	0.00	2	91.00	90.30	-2	4,495	-0.04%
2020/06/24	1	92.50	0	0.00	91.70	1	4,521	0.02%
2020/06/22	2	91.30	0	0.00	91.10	2	4,555	0.04%
2020/06/19	2	93.00	0	0.00	92.70	2	4,589	0.04%
2020/06/18	1	93.00	0	0.00	93.00	1	4,609	0.02%
2020/06/17	0	0.00	2	93.35	92.60	-2	4,614	-0.04%
2020/06/16	0	0.00	2	92.00	92.20	-2	4,628	-0.04%
2020/06/12	10	89.89	0	0.00	90.00	10	4,696	0.21%
2020/06/10	5	92.00	5	92.50	92.60	0	4,734	0.00%
2020/06/09	0	0.00	11	93.98	94.80	-11	4,739	-0.23%
2020/06/08	1	100.50	0	0.00	100.00	1	4,640	0.02%
2020/06/04	0	0.00	1	98.30	98.10	-1	4,704	-0.02%
2020/06/02	3	100.83	0	0.00	99.20	3	4,792	0.06%
2020/06/01	11	99.45	3	102.00	104.00	8	4,886	0.16%
2020/05/29	3	96.73	0	0.00	96.80	3	4,850	0.06%
2020/05/28	7	97.51	8	98.65	96.70	-1	4,947	-0.02%
2020/05/27	9	97.70	10	98.40	97.10	-1	4,962	-0.02%
2020/05/26	6	97.53	4	97.65	96.10	2	4,994	0.04%
2020/05/25	5	96.40	1	94.60	97.60	4	5,071	0.08%
2020/05/22	0	0.00	1	97.10	95.00	-1	5,132	-0.02%
2020/05/21	3	95.83	0	0.00	96.30	3	5,116	0.06%
2020/05/20	1	94.40	0	0.00	94.60	1	5,223	0.02%
2020/05/19	8	97.60	8	98.93	95.00	0	5,232	0.00%
2020/05/18	0	0.00	1	92.80	94.20	-1	5,133	-0.02%
2020/05/15	2	96.30	0	0.00	94.60	2	5,105	0.04%
2020/05/14	0	0.00	23	97.56	95.40	-23	5,062	-0.45%
2020/05/13	1	99.70	1	99.60	99.00	0	5,021	0.00%
2020/05/12	28	98.62	13	98.33	98.30	15	4,948	0.30%
2020/05/08	14	97.16	3.4	98.78	95.90	10.6	4,780	0.22%
2020/05/07	35	96.59	45	97.37	97.50	-10	4,639	-0.22%
2020/05/06	7	91.17	2	92.70	92.20	5	4,431	0.11%
2020/05/05	1	90.00	0	0.00	89.50	1	4,370	0.02%
2020/04/29	4	91.15	2	89.40	92.90	2	4,274	0.05%
2020/04/28	2	90.35	0	0.00	89.80	2	4,209	0.05%
2020/04/27	6	90.68	3	90.77	90.90	3	4,188	0.07%
2020/04/24	1	88.80	1	89.90	89.70	0	4,129	0.00%
2020/04/23	1	90.10	1	90.70	90.50	0	4,078	0.00%
2020/04/22	1	91.10	1	91.70	92.40	0	3,981	0.00%
2020/04/21	6	90.33	8	92.01	93.00	-2	3,815	-0.05%
2020/04/20	1	86.80	0	0.00	86.80	1	3,584	0.03%
2020/04/17	1	84.90	0	0.00	83.00	1	3,545	0.03%
2020/04/15	1	82.00	4	82.28	82.10	-3	3,486	-0.09%
2020/04/14	4	80.78	2	80.40	80.70	2	3,326	0.06%
2020/04/13	1	79.70	2	80.25	79.70	-1	3,307	-0.03%
2020/04/09	1	80.70	9	80.61	78.80	-8	3,296	-0.24%
2020/04/08	1	80.00	0	0.00	79.30	1	3,313	0.03%
2020/04/07	1	79.50	6	80.00	79.50	-5	3,394	-0.15%
2020/04/01	2	78.50	0	0.00	78.10	2	3,326	0.06%
2020/03/31	15	78.41	8	77.81	77.50	7	3,286	0.21%
2020/03/30	1	72.70	1	73.60	75.70	0	3,144	0.00%
2020/03/27	1	73.80	1	73.80	72.70	0	3,105	0.00%
2020/03/26	2	73.10	2	73.70	74.30	0	3,075	0.00%
2020/03/25	1	74.00	2	73.85	72.90	-1	3,054	-0.03%
2020/03/24	1	70.40	0	0.00	72.00	1	2,997	0.03%
2020/03/17	0	0.00	1	73.00	72.70	-1	2,812	-0.04%
2020/03/16	0	0.00	1	73.70	71.50	-1	2,781	-0.04%
2020/03/13	1	72.10	5	66.94	72.40	-4	2,713	-0.15%
2020/03/12	0	0.00	2	72.70	70.70	-2	2,643	-0.08%
2020/03/11	0	0.00	5	77.10	74.80	-5	2,585	-0.19%
2020/03/10	5	75.70	7	73.06	75.80	-2	2,543	-0.08%
2020/03/09	1	80.60	1	76.70	76.50	0	2,472	0.00%
2020/03/06	1	80.50	0	0.00	80.90	1	2,414	0.04%
2020/03/05	2	82.35	12	81.86	80.70	-10	2,346	-0.43%
2020/03/04	8	77.91	5	78.30	78.30	3	2,172	0.14%
2020/03/03	4	77.10	2	76.75	76.50	2	2,048	0.10%
2020/03/02	5	74.00	0	0.00	73.20	5	1,934	0.26%
2020/02/27	5	75.00	0	0.00	71.80	5	1,886	0.27%
2020/02/26	1	76.90	0	0.00	76.20	1	1,798	0.06%
2020/02/21	1	73.30	1	74.50	74.60	0	1,524	0.00%
2020/02/18	1	67.50	0	0.00	67.80	1	1,332	0.08%
2020/02/03	2	66.00	0	0.00	67.00	2	1,209	0.17%
2020/01/30	1	71.00	0	0.00	71.00	1	1,196	0.08%
2020/01/06	2	81.15	0	0.00	79.00	2	1,254	0.16%
2020/01/03	0	0.00	1	81.80	81.90	-1	1,233	-0.08%
2020/01/02	0	0.00	6	81.17	83.50	-6	1,201	-0.50%
2019/12/31	5	79.60	10	80.49	80.70	-5	1,143	-0.44%
2019/12/30	11	78.26	11	77.95	78.40	0	1,066	0.00%
2019/12/24	1	75.00	0	0.00	74.60	1	1,035	0.10%
2019/12/20	5	77.52	0	0.00	76.60	5	1,024	0.49%
2019/12/13	0	0.00	3	77.13	77.00	-3	1,005	-0.30%
2019/12/11	4	77.08	2	78.25	78.60	2	975	0.21%
2019/12/05	0	0.00	1	77.20	77.00	-1	918	-0.11%
2019/12/04	1	76.50	1	77.00	77.60	0	909	0.00%
2019/12/03	2	76.55	4	77.45	77.90	-2	895	-0.22%
2019/11/29	2	76.50	17	77.00	75.90	-15	834	-1.80%
2019/11/28	1	73.20	1	73.60	74.20	0	793	0.00%
2019/11/25	4	72.88	0	0.00	73.00	4	792	0.50%
2019/11/22	2	73.20	0	0.00	73.00	2	789	0.25%
2019/11/19	0	0.00	1	73.70	73.70	-1	773	-0.13%
2019/11/13	0	0.00	1	75.00	73.20	-1	741	-0.13%
2019/11/11	1	73.60	0	0.00	74.10	1	723	0.14%
2019/10/29	3	74.77	3	75.60	75.00	0	560	0.00%
2019/10/28	2	79.05	0	0.00	77.50	2	538	0.37%
2019/10/25	2	77.00	3	78.13	78.40	-1	522	-0.19%
2019/10/24	3	78.07	0	0.00	77.70	3	507	0.59%
2019/10/23	2	78.70	1	78.90	78.20	1	497	0.20%
2019/10/22	1	78.70	0	0.00	79.50	1	485	0.21%
2019/10/21	4	77.85	8	79.38	79.50	-4	459	-0.87%
2019/10/18	6	77.22	0	0.00	77.10	6	412	1.45%
2019/10/17	0	0.00	3	75.97	77.60	-3	396	-0.76%
2019/10/16	0	0.00	1	73.20	73.90	-1	299	-0.33%
2019/10/14	0	0.00	5	71.70	71.70	-5	261	-1.91%
2019/10/09	2	71.50	1	70.50	70.60	1	257	0.39%
2019/10/08	3	71.00	1	72.20	71.50	2	251	0.79%
2019/10/07	10	70.91	16	72.14	70.50	-6	244	-2.46%
2019/10/04	8	68.56	0	0.00	70.40	8	212	3.76%
2019/07/29	0	0.00	1	58.50	58.40	-1	92	-1.08%
2019/07/09	1	62.20	0	0.00	62.10	1	74	1.34%
2019/03/26	0	0.00	0.2	65.60	65.60	-0.2	211	-0.10%
2019/03/22	1	66.20	0	0.00	66.00	1	209	0.48%
2019/03/15	0	0.00	1	66.70	66.20	-1	200	-0.50%
2019/03/06	1	67.00	0	0.00	66.70	1	180	0.55%
2019/03/05	0	0.00	1	67.80	67.80	-1	172	-0.58%
2019/03/04	8	67.84	0	0.00	67.80	8	158	5.05%
2018/12/24	1	50.30	1	50.30	50.30	0	91	0.00%
2018/10/24	0	0.00	2	47.70	47.70	-2	134	-1.48%
2018/10/05	0	0.00	13	50.40	50.40	-13	133	-9.75%
2018/09/13	1	54.10	1	53.30	54.10	0	148	0.00%
2018/08/22	0	0.00	2	55.20	56.40	-2	185	-1.08%
2018/08/21	0	0.00	1	54.50	54.70	-1	187	-0.53%
2018/08/16	1	52.00	0	0.00	51.80	1	186	0.54%
2018/07/13	0	0.00	1	64.00	63.80	-1	273	-0.37%
2018/06/22	1	62.50	0	0.00	62.50	1	327	0.31%
2018/06/07	0	0.00	1	65.20	65.30	-1	402	-0.25%
2018/06/06	2	64.50	0	0.00	64.10	2	420	0.48%
2018/06/04	0	0.00	2	64.50	64.20	-2	476	-0.42%
2018/05/31	0	0.00	1	63.90	63.50	-1	530	-0.19%
2018/05/14	0.5	64.80	0	0.00	64.80	0.5	653	0.08%
2018/05/11	0	0.00	4	64.95	65.40	-4	656	-0.61%
2018/05/10	0	0.00	2	63.00	63.20	-2	652	-0.31%
2018/04/30	0	0.00	5	60.90	60.70	-5	714	-0.70%
2018/04/27	5	60.50	0	0.00	61.20	5	724	0.69%
2018/04/26	1	63.50	0	0.00	60.50	1	728	0.14%
2018/04/20	0	0.00	5	68.60	69.20	-5	814	-0.61%
2018/04/19	5	68.00	0	0.00	68.00	5	826	0.60%
2018/04/03	0	0.00	1	71.60	71.60	-1	938	-0.11%
2018/03/27	2	69.10	0	0.00	69.10	2	957	0.21%
2018/03/22	1	70.00	0	0.00	70.00	1	974	0.10%
2018/03/16	0	0.00	1	71.50	71.50	-1	983	-0.10%
2018/03/14	1	71.50	0	0.00	71.30	1	1,045	0.10%
2018/03/13	1	70.90	0	0.00	71.20	1	1,046	0.10%
2018/03/12	2	71.30	0	0.00	70.90	2	1,041	0.19%
2018/03/09	0	0.00	1	72.90	72.00	-1	1,032	-0.10%
2018/03/08	1	73.50	0	0.00	72.70	1	1,028	0.10%
2018/03/07	2	73.30	0	0.00	72.50	2	1,007	0.20%
2018/03/05	1	75.00	0	0.00	74.80	1	992	0.10%
2018/03/02	0.1	77.70	0	0.00	77.70	0.1	981	0.01%
2018/03/01	0.6	78.00	0	0.00	78.10	0.6	994	0.06%
2018/02/27	3.2	79.22	0	0.00	78.00	3.2	996	0.32%
2018/02/26	2.3	77.57	0	0.00	77.70	2.3	984	0.23%
2018/02/23	0.6	77.70	0	0.00	77.70	0.6	994	0.06%
2018/02/06	0	0.00	1	71.70	72.10	-1	1,154	-0.09%
2018/02/02	0.1	79.20	0	0.00	79.20	0.1	1,172	0.01%
2018/02/01	1.9	79.82	0	0.00	79.90	1.9	1,197	0.15%
2018/01/31	0	0.00	1	80.30	80.30	-1	1,212	-0.08%
2018/01/29	0.4	78.60	0	0.00	78.60	0.4	1,265	0.03%
2018/01/26	0	0.00	1	78.50	78.50	-1	1,323	-0.08%
2018/01/23	2.6	78.77	0	0.00	78.50	2.6	1,530	0.17%
2018/01/17	1	80.00	0	0.00	79.70	1	1,943	0.05%
2018/01/11	1	75.80	0	0.00	76.00	1	2,520	0.04%
2018/01/09	1	78.00	2	79.20	76.90	-1	2,835	-0.04%
2018/01/08	0	0.00	2	79.30	79.00	-2	2,864	-0.07%
2018/01/05	0	0.00	3	79.33	78.50	-3	2,864	-0.10%
2018/01/03	0.7	77.60	8	78.15	77.60	-7.3	2,935	-0.25%