凡甲 (3526)-元富-成功券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
235.5
漲跌
▼2.0
漲幅
-0.84%
成交量
133張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.6	236.00	0	0.00	233.50	0.6	611	0.10%
2024/05/08	0	0.00	1	242.50	242.50	-1	603	-0.17%
2024/05/06	2	230.50	2	228.00	231.50	0	584	0.00%
2024/04/29	0.4	225.00	0	0.00	224.50	0.4	569	0.07%
2024/04/09	1	236.50	1	235.00	235.00	0	575	0.00%
2024/04/02	0	0.00	0	227.00	228.00	0	557	0.00%
2024/04/01	1	223.00	0	224.50	223.00	1	554	0.18%
2024/03/20	0	0.00	0	216.00	215.00	0	594	0.00%
2024/03/11	0	212.50	0	0.00	212.00	0	616	0.00%
2024/03/07	2	226.25	1	222.00	227.00	1	572	0.17%
2024/02/16	0	0.00	0.1	205.00	205.00	-0.1	417	-0.01%
2024/02/15	0.1	196.00	0	0.00	195.00	0.1	403	0.01%
2024/01/30	0	0.00	0.1	194.50	194.50	-0.1	414	-0.02%
2023/12/13	0	0.00	2	195.00	194.50	-2	527	-0.38%
2023/12/11	0	0.00	0	188.50	188.50	0	512	0.00%
2023/11/20	0	0.00	1	188.00	187.00	-1	531	-0.19%
2023/11/15	0	0.00	0	189.50	187.00	0	540	0.00%
2023/11/14	0	0.00	0	188.80	188.00	0	541	0.00%
2023/11/09	1	184.50	1	183.50	183.00	0	558	0.00%
2023/11/08	0	0.00	1	186.00	186.50	-1	563	-0.18%
2023/11/07	0	182.83	0	0.00	182.00	0	574	0.01%
2023/11/06	1	180.50	0	0.00	182.00	1	620	0.16%
2023/11/03	2	188.50	0	0.00	191.50	2	622	0.32%
2023/10/19	1	189.00	0	0.00	191.50	1	708	0.14%
2023/10/16	0	0.00	5	200.00	196.50	-5	695	-0.72%
2023/10/13	1	194.00	5	196.40	195.50	-4	671	-0.60%
2023/10/04	0	0.00	2	186.00	186.00	-2	615	-0.32%
2023/10/02	0	0.00	2	176.00	178.50	-2	596	-0.34%
2023/09/20	0	0.00	1	173.00	170.00	-1	581	-0.17%
2023/09/15	1	172.00	0	0.00	170.50	1	581	0.17%
2023/09/05	0	0.00	1.2	172.83	174.50	-1.2	549	-0.22%
2023/08/14	1	169.00	1	164.50	164.50	0	511	0.00%
2023/08/09	2.2	170.50	0	0.00	170.50	2.2	421	0.52%
2023/08/08	1	189.00	1	189.00	189.00	0	394	0.00%
2023/07/27	0	0.00	0.1	158.00	157.00	-0.1	219	-0.02%
2023/07/24	0	0.00	0	159.00	158.00	0	214	0.00%
2023/07/21	0	165.00	0	0.00	166.00	0	216	0.00%
2023/07/20	0	165.00	0	0.00	163.00	0	209	0.00%
2023/07/12	2	168.50	0	0.00	169.00	2	190	1.05%
2023/06/19	0	156.00	1	157.50	157.00	-1	178	-0.55%
2023/06/13	1	157.00	1	159.00	156.00	0	178	0.00%
2023/06/12	0	0.00	0	157.00	155.50	0	176	0.00%
2023/06/09	1	155.00	1	157.00	155.50	0	180	0.00%
2023/06/07	0	0.00	1	153.00	154.00	-1	180	-0.55%
2023/05/31	1	149.00	1	150.00	150.00	0	227	0.00%
2023/05/30	1	146.50	0	0.00	148.00	1	223	0.45%
2023/05/29	0	0.00	1	148.50	148.50	-1	223	-0.45%
2023/05/26	0	0.00	0.1	144.50	144.50	-0.1	220	-0.05%
2023/05/25	0	0.00	0	142.75	143.00	0	219	0.00%
2023/05/24	0	0.00	0.3	141.02	141.50	-0.3	217	-0.14%
2023/05/23	0	0.00	0	141.50	141.00	0	217	0.00%
2023/04/21	1	134.00	0	0.00	134.00	1	305	0.33%
2023/04/20	0	139.00	0	0.00	137.00	0	302	0.00%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/18	0.1	142.00	0	0.00	142.50	0.1	299	0.03%
2023/04/17	0	0.00	0	144.50	144.50	0	298	0.00%
2023/04/11	0	0.00	0	144.00	144.00	0	291	0.00%
2023/04/10	0	140.50	0	0.00	140.50	0	287	0.01%
2023/04/06	0	144.50	0	0.00	140.50	0	286	0.00%
2023/03/29	0	137.50	0	0.00	137.00	0	286	0.00%
2023/03/27	0	0.00	0	141.00	142.50	0	281	0.00%
2023/03/20	0	140.50	0	0.00	140.50	0	272	0.01%
2023/03/16	0	0.00	4	137.88	138.00	-4	275	-1.45%
2023/03/15	3	143.50	0	0.00	140.50	3	277	1.08%
2023/03/10	0	142.50	0	0.00	140.50	0	276	0.00%
2023/03/09	0	0.00	2	144.50	145.50	-2	275	-0.73%
2023/03/08	2	145.50	0	0.00	145.50	2	270	0.74%
2023/03/07	0	146.00	0	145.50	143.00	0	261	0.00%
2023/03/03	0	0.00	0	140.50	137.00	0	241	0.00%
2023/03/01	0	0.00	1	135.50	135.50	-1	233	-0.43%
2023/02/22	1	132.00	1	132.00	132.00	0	232	0.01%
2023/02/16	0	0.00	1.1	133.96	135.50	-1.1	252	-0.43%
2023/02/14	0	0.00	1	129.00	129.00	-1	237	-0.42%
2023/02/13	1	127.50	0	0.00	128.50	1	238	0.42%
2023/02/10	0.1	128.00	0	0.00	129.50	0.1	239	0.02%
2023/02/09	0	129.00	1	129.50	129.00	-1	242	-0.40%
2023/02/08	1	128.00	0	0.00	128.50	1	235	0.42%
2023/02/06	0	0.00	1	131.50	130.50	-1	222	-0.45%
2023/02/02	1	133.00	0	0.00	135.00	1	218	0.46%
2023/01/11	0	0.00	1	118.50	118.00	-1	195	-0.51%
2023/01/10	0	0.00	1	118.00	118.50	-1	202	-0.49%
2023/01/05	1	118.00	0	0.00	116.00	1	240	0.42%
2022/12/27	1	118.00	0	0.00	117.50	1	288	0.35%
2022/12/22	0	118.00	0	0.00	118.00	0	293	0.01%
2022/12/14	0	0.00	0.1	122.00	122.50	-0.1	310	-0.03%
2022/12/08	0	125.00	0	0.00	123.00	0	323	0.00%
2022/12/07	1	126.00	0	0.00	123.00	1	332	0.30%
2022/11/30	0	125.50	0	0.00	125.00	0	357	0.00%
2022/11/17	1	125.00	0	0.00	124.50	1	405	0.25%
2022/11/11	0	0.00	1	122.00	121.50	-1	390	-0.26%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/08	0	121.00	0	0.00	118.50	0	390	0.00%
2022/10/25	1	108.00	0	0.00	109.00	1	386	0.26%
2022/10/19	0	116.00	0	0.00	117.00	0	394	0.01%
2022/10/17	0	0.00	1	113.50	115.50	-1	404	-0.25%
2022/10/14	1	113.50	1	111.00	111.50	0	404	0.00%
2022/09/26	1	142.00	0	0.00	142.00	1	357	0.28%
2022/09/22	1	146.00	0	0.00	151.50	1	364	0.27%
2022/09/19	0	151.50	0	0.00	151.50	0	371	0.01%
2022/09/15	0	0.00	1	157.50	154.50	-1	380	-0.26%
2022/09/14	0	0.00	1	150.00	157.50	-1	372	-0.27%
2022/09/13	1	157.00	0	0.00	154.50	1	364	0.27%
2022/09/12	1	145.50	1	151.50	148.50	0	338	0.00%
2022/09/01	0	151.00	0	0.00	150.50	0	323	0.00%
2022/08/29	1	154.50	1	154.50	154.50	0	311	0.00%
2022/08/26	1	160.00	3	156.33	159.00	-2	298	-0.67%
2022/08/24	1	146.00	0	0.00	146.00	1	270	0.37%
2022/08/18	0	151.50	1	151.00	151.50	-1	266	-0.37%
2022/08/10	1	146.50	0	0.00	144.00	1	277	0.36%
2022/08/08	0	0.00	2	144.00	145.50	-2	286	-0.70%
2022/08/05	1	144.00	0	0.00	144.00	1	289	0.35%
2022/08/04	1	140.50	0	0.00	141.50	1	292	0.34%
2022/08/01	0	0.00	3	151.00	149.50	-3	302	-0.99%
2022/07/28	1	146.00	0	0.00	146.00	1	299	0.33%
2022/07/27	1	137.50	0	0.00	140.00	1	294	0.34%
2022/07/22	1	154.50	1	155.50	154.00	0	300	0.00%
2022/07/21	0	0.00	1	152.00	153.00	-1	300	-0.33%
2022/07/18	3	150.00	2	147.25	146.00	1	308	0.32%
2022/06/30	1	140.00	0	0.00	140.00	1	393	0.25%
2022/06/24	1	148.03	0	0.00	146.50	1	492	0.21%
2022/06/17	4	159.13	0	0.00	159.50	4	526	0.76%
2022/05/31	0	0.00	1	173.00	172.00	-1	755	-0.13%
2022/05/19	0	0.00	0	168.00	173.00	0	825	0.00%
2022/05/03	0	163.00	0	0.00	162.00	0	1,456	0.00%
2022/04/29	0	168.00	0	0.00	164.00	0	1,478	0.00%
2022/04/27	1	161.50	6	162.00	163.50	-5	1,485	-0.34%
2022/04/25	1	164.50	0	0.00	165.50	1	1,483	0.07%
2022/04/12	2	178.00	0	0.00	179.00	2	1,566	0.13%
2022/04/11	3	182.50	0	0.00	182.50	3	1,571	0.19%
2022/04/07	7	191.43	0	0.00	185.00	7	1,580	0.44%
2022/04/01	2	200.00	0	0.00	194.50	2	1,586	0.13%
2022/03/31	1	196.00	1	197.50	195.50	0	1,605	0.00%
2022/03/30	2	207.50	2	199.00	198.50	0	1,686	0.00%
2022/03/25	0	0.00	1	193.00	193.00	-1	1,815	-0.06%
2022/03/24	1	198.50	0	0.00	198.50	1	1,809	0.06%
2022/03/14	0	191.50	0	0.00	191.50	0	1,768	0.00%
2022/03/11	0	0.00	1	194.00	195.00	-1	1,781	-0.06%
2022/03/10	1	195.50	2	198.25	196.00	-1	1,775	-0.06%
2022/03/09	1	176.50	1	186.00	186.50	0	1,738	0.00%
2022/03/08	1	176.01	0	0.00	176.00	1	1,748	0.06%
2022/03/07	0	0.00	0	185.00	184.00	0	1,792	0.00%
2022/03/03	1	187.50	0	0.00	187.50	1	1,788	0.06%
2022/02/25	0	182.50	0	0.00	182.00	0	1,829	0.00%
2022/02/24	0	0.00	0.5	180.50	180.00	-0.5	1,833	-0.03%
2022/02/23	0.2	188.00	3	186.50	188.50	-2.8	1,829	-0.15%
2022/02/22	0.2	185.50	0	0.00	185.00	0.2	1,849	0.01%
2022/02/17	1	194.00	0	0.00	192.50	1	1,895	0.05%
2022/02/15	1	200.50	1	206.50	196.00	0	1,882	0.00%
2022/02/14	0	198.50	0	0.00	199.00	0	1,839	0.00%
2022/02/11	3	199.00	3	198.33	199.00	0	1,829	0.00%
2022/02/10	3	194.33	2	195.50	196.50	1	1,808	0.06%
2022/02/09	4	209.38	5	207.00	207.00	-1	1,750	-0.06%
2022/02/08	1	203.00	1.3	205.81	210.00	-0.3	1,702	-0.02%
2022/02/07	6	201.83	8	199.13	207.50	-2	1,641	-0.12%
2022/01/26	2	187.50	7	190.00	189.50	-5	1,533	-0.33%
2022/01/25	2	188.25	3	188.00	180.00	-1	1,555	-0.06%
2022/01/17	0	178.00	0	0.00	178.00	0	1,533	0.00%
2022/01/14	1	170.09	0.1	174.50	175.00	0.9	1,545	0.06%
2022/01/12	0.1	178.63	0	0.00	179.00	0.1	1,554	0.00%
2022/01/10	0.1	181.50	0	0.00	181.00	0.1	1,559	0.01%
2022/01/07	1	181.50	0	0.00	178.00	1	1,565	0.06%
2022/01/06	0	0.00	3	193.00	191.50	-3	1,533	-0.20%
2022/01/05	0	0.00	0.1	192.50	191.50	-0.1	1,493	0.00%
2021/12/28	4	184.00	4	182.50	184.00	0	1,443	0.00%
2021/12/27	0	0.00	1	183.00	181.50	-1	1,435	-0.07%
2021/12/24	14.4	193.55	14.2	195.85	193.00	0.2	1,414	0.01%
2021/12/23	5.2	193.23	1.2	190.88	187.50	4	1,320	0.30%
2021/12/22	14.2	184.58	22.8	183.18	188.00	-8.6	1,229	-0.70%
2021/12/16	0	174.00	0	0.00	174.50	0	1,149	0.00%
2021/12/15	0	169.50	1	169.50	169.00	-1	1,148	-0.09%
2021/12/14	2	164.75	0	0.00	164.50	2	1,152	0.17%
2021/12/13	2	171.50	2	170.50	170.00	0	1,145	0.00%
2021/12/10	0	0.00	1	177.00	171.50	-1	1,159	-0.09%
2021/12/09	3	173.50	3	176.00	176.00	0	1,159	0.00%
2021/12/07	6	176.42	0	0.00	171.00	6	1,171	0.51%
2021/12/02	0	0.00	5	175.00	171.50	-5	1,205	-0.41%
2021/12/01	2	174.00	4	174.13	175.00	-2	1,209	-0.17%
2021/11/30	1	166.00	0	165.00	164.50	1	1,172	0.09%
2021/11/29	0	156.50	0	0.00	163.00	0	1,203	0.00%
2021/11/26	1	165.50	0	0.00	163.50	1	1,219	0.08%
2021/11/18	1	170.50	1	172.00	172.00	0	1,366	0.00%
2021/11/17	5	171.00	5	172.00	171.00	0	1,406	0.00%
2021/11/16	1	168.00	2	174.50	171.50	-1	1,412	-0.07%
2021/11/12	0	160.00	2	162.00	160.00	-2	1,446	-0.14%
2021/11/11	2	159.00	0	0.00	159.00	2	1,479	0.14%
2021/11/10	0	0.00	1	161.50	162.00	-1	1,491	-0.07%
2021/11/09	3	160.83	0	0.00	160.00	3	1,513	0.20%
2021/11/01	0	0.00	0.5	173.50	173.50	-0.5	1,602	-0.03%
2021/10/29	0	0.00	2	158.50	158.00	-2	1,707	-0.12%
2021/10/28	1	156.00	0	0.00	156.00	1	1,791	0.06%
2021/10/27	1	158.50	1	158.00	159.00	0	1,910	0.00%
2021/10/26	1	156.00	0.5	155.50	155.50	0.5	1,981	0.03%
2021/10/25	1	162.50	7	162.79	159.50	-6	2,048	-0.29%
2021/10/22	1	154.00	3	155.67	156.50	-2	2,151	-0.09%
2021/10/21	1	153.00	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	1	155.50	155.50	-1	2,340	-0.04%
2021/10/19	3	152.00	0	0.00	152.50	3	2,399	0.13%
2021/10/14	0	140.00	0	0.00	142.00	0	2,505	0.00%
2021/10/13	1	141.04	0	0.00	141.00	1	2,505	0.04%
2021/10/12	1	146.50	0	0.00	146.50	1	2,522	0.04%
2021/10/08	0	0.00	1	152.00	148.50	-1	2,541	-0.04%
2021/10/07	1	147.00	0	0.00	148.00	1	2,567	0.04%
2021/10/04	1	143.00	2	144.50	143.00	-1	2,753	-0.04%
2021/10/01	2	148.52	1	147.00	144.00	1	2,751	0.04%
2021/09/29	0	151.00	0	0.00	150.50	0	2,742	0.00%
2021/09/28	0	155.50	0	0.00	157.00	0	2,761	0.00%
2021/09/27	0	161.00	0	0.00	159.50	0	2,759	0.00%
2021/09/23	0	157.00	0	0.00	159.00	0	2,745	0.00%
2021/09/22	0	0.00	1	157.00	154.50	-1	2,750	-0.04%
2021/09/17	1	160.46	0	0.00	162.00	1	2,740	0.04%
2021/09/16	1	160.99	0	0.00	159.50	1	2,748	0.04%
2021/09/15	0	160.71	0	0.00	160.50	0	2,758	0.00%
2021/09/13	0	168.25	2	165.00	164.50	-2	2,744	-0.07%
2021/09/10	2	166.25	0	0.00	168.50	2	2,735	0.07%
2021/09/08	0	171.00	2	168.50	169.00	-2	2,709	-0.07%
2021/09/07	1	170.01	0	0.00	178.50	1	2,686	0.04%
2021/09/06	1	177.50	0	0.00	175.50	1	2,649	0.04%
2021/09/03	1	188.00	0	0.00	189.50	1	2,614	0.04%
2021/09/02	8	188.56	4	185.50	185.50	4	2,589	0.15%
2021/09/01	3	192.67	2	195.00	195.50	1	2,553	0.04%
2021/08/27	2	194.00	0	0.00	187.00	2	2,486	0.08%
2021/08/26	0	0.00	8	185.94	190.00	-8	2,444	-0.33%
2021/08/25	0	0.00	2.2	187.00	182.00	-2.2	2,412	-0.09%
2021/08/24	12	184.92	8	185.25	184.50	4	2,381	0.17%
2021/08/20	2	164.25	2	165.00	165.00	0	2,226	0.00%
2021/08/19	2	161.75	2	165.50	161.50	0	2,202	0.00%
2021/08/18	2	154.75	5	164.20	170.50	-3	2,165	-0.14%
2021/08/17	8	164.88	3	166.00	160.00	5	2,100	0.24%
2021/08/16	0.1	165.00	0	0.00	163.50	0.1	2,061	0.00%
2021/08/12	6	170.50	6	170.00	170.00	0	2,013	0.00%
2021/08/11	5	172.60	5	172.20	165.50	0	1,988	0.00%
2021/08/10	1.1	176.14	0	0.00	175.50	1.1	1,945	0.06%
2021/08/09	1	195.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	3.1	203.10	0	0.00	200.50	3.1	1,871	0.17%
2021/08/05	9	213.17	3	215.33	211.00	6	1,821	0.33%
2021/08/04	11	220.68	5	220.70	216.00	6	1,796	0.33%
2021/08/03	3	212.17	3	208.83	216.00	0	1,644	0.00%
2021/08/02	8	206.50	6.1	208.81	213.50	2	1,551	0.13%
2021/07/30	2	203.50	5	199.80	194.50	-3	1,430	-0.21%
2021/07/29	5	195.50	2	198.75	196.00	3	1,355	0.22%
2021/07/28	0.1	194.00	0	0.00	196.50	0.1	1,276	0.00%
2021/07/27	7.1	201.41	9.7	188.96	187.00	-2.6	1,146	-0.23%
2021/07/26	0.1	202.00	20	201.00	206.50	-19.9	1,031	-1.93%
2021/07/23	0	0.00	2	187.50	188.00	-2	945	-0.21%
2021/07/22	1	186.00	1	178.50	183.00	0	871	0.00%
2021/07/21	3	173.17	1.1	171.18	173.00	1.9	788	0.24%
2021/07/20	0	0.00	4	169.50	168.50	-4	753	-0.53%
2021/07/16	4	174.38	0	0.00	175.00	4	736	0.54%
2021/07/15	1	174.00	2	172.25	171.00	-1	717	-0.14%
2021/07/14	2	173.25	0	0.00	175.50	2	698	0.29%
2021/07/13	4	180.11	0	0.00	173.00	4	671	0.60%
2021/07/12	35	173.58	15	179.50	182.50	20	596	3.36%
2021/07/07	0.1	162.50	1	161.00	159.50	-0.9	476	-0.19%
2021/07/06	1	159.00	1	161.50	158.50	0	474	0.00%
2021/07/05	3	160.00	0	0.00	160.00	3	472	0.64%
2021/07/01	0	148.00	0	0.00	148.00	0	458	0.01%
2021/06/16	0.1	137.50	0	0.00	137.00	0.1	756	0.01%
2021/06/15	0	137.50	0	0.00	137.50	0	810	0.01%
2021/05/14	0	130.00	0	0.00	130.50	0	2,042	0.00%
2021/05/13	0	130.00	0	0.00	130.00	0	2,089	0.00%
2021/04/22	1	162.00	0.1	160.50	158.00	0.9	2,625	0.03%
2021/04/14	0	0.00	0.8	160.00	161.00	-0.8	2,745	-0.03%
2021/04/12	0	168.00	0.5	168.10	168.00	-0.5	2,729	-0.02%
2021/04/09	0	0.00	1	168.50	168.00	-1	2,722	-0.04%
2021/04/08	0	0.00	0.5	170.00	170.50	-0.5	2,716	-0.02%
2021/04/06	0	0.00	2.3	169.46	169.50	-2.3	2,700	-0.08%
2021/04/01	0	0.00	7	165.50	164.00	-7	2,689	-0.26%
2021/03/30	0	0.00	1.5	169.83	169.50	-1.5	2,679	-0.06%
2021/03/29	1	176.93	7.8	175.00	168.00	-6.7	2,669	-0.25%
2021/03/17	4	128.88	1	129.00	127.00	3	2,624	0.11%
2021/03/16	1	124.50	1	123.50	129.50	0	2,554	0.00%
2021/03/15	0	123.00	3	121.67	122.50	-3	2,490	-0.12%
2021/03/12	21	125.38	0	0.00	122.00	21	2,467	0.85%
2021/03/11	0	0.00	3	120.83	121.00	-3	2,403	-0.12%
2021/03/09	1	116.00	3	116.33	115.00	-2	2,342	-0.09%
2021/03/08	4	122.50	2	126.50	120.00	2	2,290	0.09%
2021/03/05	19	119.79	19	119.79	124.50	0	2,079	0.00%
2021/03/04	4	117.00	3	116.33	113.50	1	1,861	0.05%
2021/03/03	7	113.21	4	116.00	114.00	3	1,777	0.17%
2021/03/02	2	113.50	0	0.00	114.00	2	1,634	0.12%
2021/02/26	1	102.00	4	103.25	104.00	-3	1,581	-0.19%
2021/02/25	2.1	100.26	0	0.00	100.00	2.1	1,536	0.14%
2021/02/24	0.1	100.50	1	101.00	101.00	-0.9	1,532	-0.06%
2021/02/23	1	103.00	0	0.00	102.50	1	1,505	0.07%
2021/02/22	1	104.00	0	103.50	103.50	1	1,465	0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/17	0	0.00	1	101.00	102.50	-1	1,388	-0.07%
2021/02/05	1	100.00	0	0.00	100.00	1	1,334	0.07%
2021/02/04	1	100.50	2	100.00	99.60	-1	1,305	-0.08%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/01/29	1	99.20	0	0.00	99.30	1	1,225	0.08%
2021/01/27	0	0.00	3	99.50	98.80	-3	1,159	-0.26%
2021/01/26	2	98.55	1	98.80	98.70	1	1,128	0.09%
2021/01/25	4.3	100.38	3	100.47	98.70	1.3	1,077	0.12%
2021/01/22	9	93.33	11	92.03	94.50	-2	901	-0.22%
2021/01/21	4	89.93	3	90.07	89.20	1	837	0.12%
2021/01/20	5	89.10	1	88.40	87.70	4	816	0.49%
2021/01/19	4	90.63	3	90.60	90.20	1	806	0.12%
2021/01/18	3	89.63	2	89.20	91.00	1	793	0.13%
2021/01/15	5	91.94	3	91.50	90.90	2	774	0.26%
2021/01/14	3	91.30	3	91.27	92.00	0	745	0.00%
2021/01/12	1	90.40	13	89.70	88.10	-12	664	-1.81%
2021/01/11	2	90.50	3	90.30	90.40	-1	648	-0.15%
2021/01/08	9	91.27	1.8	90.22	90.10	7.2	635	1.14%
2021/01/07	4	90.65	1	90.00	90.30	3	606	0.49%
2021/01/06	3	91.60	4	92.60	90.80	-1	576	-0.17%
2021/01/05	6	89.70	3.1	89.30	90.10	3	484	0.61%
2020/12/29	1	83.70	2	84.15	83.70	-1	383	-0.26%
2020/12/28	1	83.70	0	0.00	84.00	1	378	0.26%
2020/12/14	0	0.00	2	82.20	81.90	-2	373	-0.54%
2020/12/10	1	83.50	0	0.00	82.90	1	372	0.27%
2020/12/09	0.1	84.00	0	0.00	83.50	0.1	370	0.01%
2020/12/03	0.1	84.82	0	0.00	84.50	0.1	366	0.04%
2020/12/02	1	85.60	0	0.00	85.50	1	371	0.27%
2020/11/30	1	86.10	1	85.80	85.40	0	380	0.00%
2020/11/27	3	84.43	4	84.78	85.20	-1	383	-0.26%
2020/11/24	1	80.90	1	80.70	80.70	0	373	0.00%
2020/11/23	1	81.60	0	0.00	81.60	1	373	0.27%
2020/11/20	1	82.30	0	0.00	82.30	1	376	0.27%
2020/11/17	0	81.40	1	81.70	81.10	-1	401	-0.25%
2020/11/11	1	79.90	1	80.60	79.80	0	491	0.00%
2020/11/09	0	0.00	2	78.95	79.20	-2	507	-0.39%
2020/11/06	1	78.40	0	0.00	78.10	1	510	0.20%
2020/11/04	0	0.00	1	77.60	77.60	-1	566	-0.18%
2020/11/03	1	76.90	0	0.00	77.20	1	577	0.17%
2020/11/02	0	0.00	1	76.20	76.30	-1	595	-0.17%
2020/10/30	1	77.40	1	76.90	76.60	0	618	0.00%
2020/10/29	1	76.40	0	0.00	76.30	1	664	0.15%
2020/10/28	1	77.90	2	77.70	77.50	-1	696	-0.14%
2020/10/26	1	80.00	0	0.00	79.30	1	793	0.13%
2020/10/23	0	0.00	1	80.90	80.40	-1	812	-0.12%
2020/10/21	1	79.40	1	79.60	79.70	0	886	0.00%
2020/10/20	0	0.00	6	79.37	79.30	-6	928	-0.65%
2020/10/16	1	79.60	0	0.00	79.50	1	972	0.10%
2020/10/14	1	80.10	2	79.40	80.20	-1	1,035	-0.10%
2020/10/13	0	0.00	1	80.20	79.40	-1	1,054	-0.09%
2020/10/08	0	0.00	13	83.07	82.40	-13	1,070	-1.21%
2020/10/07	0	0.00	3	82.90	83.00	-3	1,110	-0.27%
2020/10/06	2	83.15	0	0.00	83.10	2	1,126	0.18%
2020/10/05	5	82.00	0	0.00	82.00	5	1,147	0.44%
2020/09/30	0	0.00	1	82.30	82.00	-1	1,207	-0.08%
2020/09/29	1	82.50	2	82.55	81.80	-1	1,252	-0.08%
2020/09/28	1	82.00	0	0.00	82.50	1	1,328	0.08%
2020/09/24	0	0.00	8	83.53	82.90	-8	1,520	-0.53%
2020/09/23	0	0.00	1	84.90	84.30	-1	1,545	-0.06%
2020/09/08	0	0.00	0	86.50	86.50	0	1,750	0.00%
2020/09/04	2	87.15	1	86.90	87.10	1	1,835	0.05%
2020/09/03	2	88.95	8	88.59	88.10	-6	1,907	-0.31%
2020/09/02	0	0.00	7	89.14	88.80	-7	2,070	-0.34%
2020/09/01	5	88.00	1	87.50	87.30	4	2,100	0.19%
2020/08/31	3	88.13	3	87.60	88.00	0	2,120	0.00%
2020/08/27	2	86.85	0	0.00	86.70	2	2,201	0.09%
2020/08/25	1	87.90	2	87.35	87.10	-1	2,470	-0.04%
2020/08/24	1	85.80	0	0.00	86.20	1	2,478	0.04%
2020/08/21	0	0.00	1	85.80	85.60	-1	2,509	-0.04%
2020/08/20	3	86.67	0	0.00	85.40	3	2,555	0.12%
2020/08/19	1	88.40	0	0.00	88.60	1	2,585	0.04%
2020/08/18	1	92.50	1	92.40	89.60	0	2,610	0.00%
2020/08/17	2	91.70	1	92.50	91.10	1	2,631	0.04%
2020/08/14	2	90.90	3	90.73	90.90	-1	2,661	-0.04%
2020/08/13	3	89.83	3	90.33	89.60	0	2,690	0.00%
2020/08/12	4	88.60	1	88.80	89.10	3	2,786	0.11%
2020/08/11	2	89.75	2	90.20	88.30	0	2,813	0.00%
2020/08/10	3	92.43	8	91.75	90.50	-5	2,843	-0.18%
2020/08/07	0.1	91.50	1.1	91.60	91.80	-1	2,886	-0.03%
2020/08/06	2	91.70	2	91.50	91.50	0	2,971	0.00%
2020/08/05	6.1	92.02	4	92.10	92.40	2.1	3,110	0.07%
2020/08/04	1	92.60	4	92.15	91.00	-3	3,166	-0.09%
2020/08/03	4	91.33	5	91.02	91.80	-1	3,278	-0.03%
2020/07/31	4	90.10	2	89.75	90.20	2	3,486	0.06%
2020/07/30	9	87.57	12	88.28	89.50	-3	3,549	-0.08%
2020/07/29	0	0.00	1	83.80	84.40	-1	3,526	-0.03%
2020/07/28	1	83.10	1	82.60	81.60	0	3,548	0.00%
2020/07/27	2	85.15	0.1	85.50	85.00	1.9	3,592	0.05%
2020/07/24	1	87.50	2	87.55	86.40	-1	3,642	-0.03%
2020/07/23	1	89.30	0	0.00	89.30	1	3,650	0.03%
2020/07/21	1	90.40	2	90.25	90.30	-1	3,735	-0.03%
2020/07/20	5	93.94	0	0.00	94.70	5	3,813	0.13%
2020/07/16	0.1	94.80	0	0.00	95.40	0.1	4,216	0.00%
2020/07/15	2.1	94.72	0	0.00	93.90	2.1	4,255	0.05%
2020/07/14	18	95.69	20	95.18	95.20	-2	4,294	-0.05%
2020/07/13	1	94.00	0	0.00	94.80	1	4,298	0.02%
2020/07/10	3	93.90	1	93.60	93.80	2	4,466	0.04%
2020/07/09	2	95.15	3	95.53	94.80	-1	4,482	-0.02%
2020/07/08	1	96.70	2	97.50	96.50	-1	4,480	-0.02%
2020/07/07	3	96.53	1	95.60	95.60	2	4,454	0.04%
2020/07/06	5	98.28	3	98.17	97.90	2	4,449	0.05%
2020/07/03	5	94.64	9	94.67	95.40	-4	4,370	-0.09%
2020/07/02	3	92.17	4	92.03	92.10	-1	4,338	-0.02%
2020/07/01	7	92.91	7	93.10	92.70	0	4,353	0.00%
2020/06/30	1	90.80	0	0.00	92.30	1	4,366	0.02%
2020/06/24	7	91.77	4	91.85	91.70	3	4,521	0.07%
2020/06/23	1	91.60	1	91.50	91.30	0	4,540	0.00%
2020/06/22	4	91.55	0	0.00	91.10	4	4,555	0.09%
2020/06/19	0	0.00	1	93.10	92.70	-1	4,589	-0.02%
2020/06/18	1	91.70	3	92.77	93.00	-2	4,609	-0.04%
2020/06/17	1	92.50	5	92.82	92.60	-4	4,614	-0.09%
2020/06/16	3	91.27	4	91.75	92.20	-1	4,628	-0.02%
2020/06/15	1	90.50	1	90.60	90.00	0	4,683	0.00%
2020/06/12	8	89.58	5	89.88	90.00	3	4,696	0.06%
2020/06/11	3	91.73	3	92.93	91.00	0	4,713	0.00%
2020/06/10	6	92.78	0	0.00	92.60	6	4,734	0.13%
2020/06/09	26	96.00	1	96.30	94.80	25	4,739	0.53%
2020/06/08	12	99.98	15	100.10	100.00	-3	4,640	-0.06%
2020/06/05	6	98.38	1	99.60	99.10	5	4,646	0.11%
2020/06/03	3.1	99.33	2	100.25	99.30	1.1	4,757	0.02%
2020/06/02	7	99.30	5	103.00	99.20	2	4,792	0.04%
2020/06/01	3	99.13	9	99.63	104.00	-6	4,886	-0.12%
2020/05/29	1	97.40	0	0.00	96.80	1	4,850	0.02%
2020/05/28	1	96.00	1	96.70	96.70	0	4,947	0.00%
2020/05/27	2	97.80	3	96.87	97.10	-1	4,962	-0.02%
2020/05/26	2	97.45	2	98.40	96.10	0	4,994	0.00%
2020/05/25	0	0.00	1	96.30	97.60	-1	5,071	-0.02%
2020/05/22	1	95.40	3	97.53	95.00	-2	5,132	-0.04%
2020/05/21	5	95.78	6	95.75	96.30	-1	5,116	-0.02%
2020/05/20	3	95.83	3.1	95.22	94.60	-0.1	5,223	0.00%
2020/05/19	8	96.36	20	96.10	95.00	-12	5,232	-0.23%
2020/05/18	1.1	94.01	1	94.40	94.20	0.1	5,133	0.00%
2020/05/15	3	95.10	3	96.03	94.60	0	5,105	0.00%
2020/05/14	12	97.55	7	98.43	95.40	5	5,062	0.10%
2020/05/13	7	99.94	8	98.88	99.00	-1	5,021	-0.02%
2020/05/12	14	98.69	8	98.28	98.30	6	4,948	0.12%
2020/05/11	4	96.58	2	96.10	95.50	2	4,815	0.04%
2020/05/08	2	97.10	1	99.30	95.90	1	4,780	0.02%
2020/05/07	18	96.96	13	96.83	97.50	5	4,639	0.11%
2020/05/06	9	93.06	23	92.46	92.20	-14	4,431	-0.32%
2020/05/05	1	89.00	2	89.70	89.50	-1	4,370	-0.02%
2020/05/04	3	89.63	0	0.00	89.50	3	4,356	0.07%
2020/04/30	11	91.86	9	92.14	91.50	2	4,335	0.05%
2020/04/29	7	90.91	12	91.79	92.90	-5	4,274	-0.12%
2020/04/28	7	90.06	0	0.00	89.80	7	4,209	0.17%
2020/04/27	3	90.13	11	90.67	90.90	-8	4,188	-0.19%
2020/04/24	5	89.24	10	89.71	89.70	-5	4,129	-0.12%
2020/04/23	15	91.03	43	90.10	90.50	-28	4,078	-0.69%
2020/04/22	27	92.27	10	92.00	92.40	17	3,981	0.43%
2020/04/21	22	92.22	17	92.84	93.00	5	3,815	0.13%
2020/04/20	7	86.80	2.1	86.04	86.80	4.9	3,584	0.14%
2020/04/17	1	86.60	2	84.55	83.00	-1	3,545	-0.03%
2020/04/16	2	82.75	8	83.41	84.10	-6	3,518	-0.17%
2020/04/15	20	83.35	23	84.51	82.10	-3	3,486	-0.09%
2020/04/14	1	79.70	15	80.33	80.70	-14	3,326	-0.42%
2020/04/13	2.1	80.08	5	80.46	79.70	-2.9	3,307	-0.09%
2020/04/10	13	78.38	0	0.00	78.20	13	3,275	0.40%
2020/04/09	12	81.33	13	81.51	78.80	-1	3,296	-0.03%
2020/04/08	2	79.55	0	0.00	79.30	2	3,313	0.06%
2020/04/07	13	79.70	4	79.90	79.50	9	3,394	0.27%
2020/04/06	2	78.30	4	79.18	78.80	-2	3,368	-0.06%
2020/04/01	4.1	77.98	7	78.19	78.10	-3	3,326	-0.09%
2020/03/31	10	77.95	5	77.82	77.50	5	3,286	0.15%
2020/03/30	7	74.24	9	74.64	75.70	-2	3,144	-0.06%
2020/03/26	2	73.65	2	74.05	74.30	0	3,075	0.00%
2020/03/25	3	74.90	13	74.26	72.90	-10	3,054	-0.33%
2020/03/24	5	71.70	11	70.99	72.00	-6	2,997	-0.20%
2020/03/23	0	0.00	9	66.60	67.60	-9	2,964	-0.30%
2020/03/20	10	69.80	9	70.43	69.30	1	2,947	0.03%
2020/03/19	8	67.26	8	66.43	65.80	0	2,909	0.00%
2020/03/18	4	72.25	3	72.60	71.00	1	2,839	0.04%
2020/03/17	2	72.75	3	72.43	72.70	-1	2,812	-0.04%
2020/03/16	3	73.33	2	74.15	71.50	1	2,781	0.04%
2020/03/13	2	65.75	17	68.41	72.40	-15	2,713	-0.55%
2020/03/12	3	72.03	4	70.80	70.70	-1	2,643	-0.04%
2020/03/11	6	76.23	2	77.40	74.80	4	2,585	0.15%
2020/03/10	3	75.17	2	74.65	75.80	1	2,543	0.04%
2020/03/09	12	79.25	4	78.53	76.50	8	2,472	0.32%
2020/03/06	3	80.97	6	80.90	80.90	-3	2,414	-0.12%
2020/03/05	26	82.00	10	81.86	80.70	16	2,346	0.68%
2020/03/04	28	77.85	21	78.04	78.30	7	2,172	0.32%
2020/03/03	9	77.08	6	77.05	76.50	3	2,048	0.15%
2020/02/27	4	73.88	3	74.53	71.80	1	1,886	0.05%
2020/02/26	2	76.05	2	76.80	76.20	0	1,798	0.00%
2020/02/25	3	75.60	3	75.10	75.90	0	1,666	0.00%
2020/02/24	30	73.37	1	74.10	72.70	29	1,568	1.85%
2020/02/21	9	73.63	8	73.65	74.60	1	1,524	0.07%
2020/02/20	2	70.55	6	70.75	70.20	-4	1,382	-0.29%
2020/02/17	0	0.00	1	68.80	68.20	-1	1,340	-0.07%
2020/02/14	4	68.00	1	68.90	69.20	3	1,335	0.22%
2020/02/13	2	70.70	1	71.30	70.30	1	1,311	0.08%
2020/02/12	1	70.10	1	70.50	70.90	0	1,315	0.00%
2020/02/11	1	70.50	3	69.50	70.50	-2	1,298	-0.15%
2020/02/10	4	66.30	3	66.57	67.70	1	1,295	0.08%
2020/02/07	4	68.20	0	0.00	67.80	4	1,299	0.31%
2020/02/06	1	68.00	1	70.60	70.80	0	1,270	0.00%
2020/02/05	0	0.00	30	66.80	67.30	-30	1,236	-2.43%
2020/02/03	0	0.00	1	67.00	67.00	-1	1,209	-0.08%
2020/01/30	2	71.00	2	72.35	71.00	0	1,196	0.00%
2020/01/20	3	78.90	0	0.00	78.80	3	1,181	0.25%
2020/01/17	2	79.65	1	79.00	79.00	1	1,184	0.08%
2020/01/16	1	79.60	1	80.00	79.70	0	1,183	0.00%
2020/01/15	2	80.60	1	81.10	80.20	1	1,182	0.08%
2020/01/14	1	80.60	3	81.90	81.80	-2	1,193	-0.17%
2020/01/13	4	80.30	5	80.66	80.90	-1	1,196	-0.08%
2020/01/10	1	80.60	2	80.60	79.90	-1	1,201	-0.08%
2020/01/09	2	79.40	3.1	78.99	78.60	-1.1	1,267	-0.08%
2020/01/08	3	79.63	0	0.00	78.70	3	1,269	0.24%
2020/01/07	2	79.75	4	79.83	79.70	-2	1,269	-0.16%
2020/01/06	1.1	79.66	0	0.00	79.00	1.1	1,254	0.08%
2020/01/03	0	0.00	1	83.20	81.90	-1	1,233	-0.08%
2020/01/02	5	82.22	9	82.82	83.50	-4	1,201	-0.33%
2019/12/31	44	81.62	7	81.03	80.70	37	1,143	3.23%
2019/12/30	7	78.04	8	78.43	78.40	-1	1,066	-0.09%
2019/12/24	0	0.00	1	75.10	74.60	-1	1,035	-0.10%
2019/12/23	3	76.20	0	0.00	75.20	3	1,030	0.29%
2019/12/20	1	76.50	4	77.40	76.60	-3	1,024	-0.29%
2019/12/17	2	76.25	1	76.40	76.40	1	1,011	0.10%
2019/12/16	1	76.50	1	76.90	76.60	0	1,009	0.00%
2019/12/13	1	77.30	0	0.00	77.00	1	1,005	0.10%
2019/12/12	1	77.50	1	77.50	78.00	0	996	0.00%
2019/12/11	1	78.30	0	0.00	78.60	1	975	0.10%
2019/12/06	1	78.20	2	76.50	75.80	-1	930	-0.11%
2019/12/04	1	77.00	0	0.00	77.60	1	909	0.11%
2019/12/03	7	77.31	10	77.36	77.90	-3	895	-0.34%
2019/12/02	0	0.00	0.1	74.30	74.50	-0.1	848	-0.01%
2019/11/29	1	77.50	0	0.00	75.90	1	834	0.12%
2019/11/27	1	73.20	0	0.00	73.30	1	799	0.13%
2019/11/26	0	0.00	1	73.80	73.60	-1	796	-0.13%
2019/11/22	0	0.00	2	74.80	73.00	-2	789	-0.25%
2019/11/21	0.1	73.50	0	0.00	73.20	0.1	781	0.01%
2019/11/20	0	0.00	0	72.60	72.40	0	778	0.00%
2019/11/19	0	0.00	1	75.10	73.70	-1	773	-0.13%
2019/11/15	1	72.20	3	72.73	72.50	-2	762	-0.26%
2019/11/14	1	70.50	2	71.05	71.40	-1	758	-0.13%
2019/11/13	1	73.50	1	74.00	73.20	0	741	0.00%
2019/11/12	1	73.60	1	74.30	74.40	0	730	0.00%
2019/11/11	2	76.20	2	77.15	74.10	0	723	0.00%
2019/11/08	3	77.63	0	0.00	78.20	3	694	0.43%
2019/11/07	1	78.40	10	80.07	77.50	-9	687	-1.31%
2019/11/06	1	78.80	3	77.70	78.80	-2	645	-0.31%
2019/11/05	1	76.20	0	0.00	76.20	1	621	0.16%
2019/11/04	2	77.10	0	0.00	76.90	2	613	0.33%
2019/10/31	2	75.45	0	0.00	75.20	2	590	0.34%
2019/10/30	0	0.00	1	76.00	76.70	-1	577	-0.17%
2019/10/29	1	77.00	1	74.80	75.00	0	560	0.00%
2019/10/28	0	0.00	1	78.80	77.50	-1	538	-0.19%
2019/10/25	3	77.80	0	0.00	78.40	3	522	0.57%
2019/10/24	1	79.00	1.1	77.68	77.70	-0.1	507	-0.02%
2019/10/23	9	78.80	1	78.50	78.20	8	497	1.61%
2019/10/22	1	80.00	1	78.60	79.50	0	485	0.00%
2019/10/21	1	78.80	1	77.80	79.50	0	459	0.00%
2019/10/18	1	77.00	0	0.00	77.10	1	412	0.24%
2019/10/17	3	76.17	5	75.56	77.60	-2	396	-0.50%
2019/10/16	3	73.67	0	0.00	73.90	3	299	1.00%
2019/10/15	2	72.95	1	72.10	72.50	1	283	0.35%
2019/10/14	0	0.00	1	71.60	71.70	-1	261	-0.38%
2019/10/09	0	0.00	1	70.70	70.60	-1	257	-0.39%
2019/10/08	2	71.50	0	0.00	71.50	2	251	0.79%
2019/10/04	0	0.00	3	68.10	70.40	-3	212	-1.41%
2019/10/03	3	66.40	0	0.00	66.60	3	178	1.68%
2019/09/27	0	0.00	1	64.00	62.90	-1	164	-0.61%
2019/09/16	0	0.00	1	66.20	65.60	-1	145	-0.69%
2019/09/10	0	0.00	3	64.40	64.60	-3	132	-2.26%
2019/08/30	1	62.60	0	0.00	63.40	1	123	0.81%
2019/08/21	0	0.00	1	61.60	61.60	-1	100	-1.00%
2019/08/19	0	0.00	1	60.70	60.60	-1	96	-1.04%
2019/08/16	1	59.50	4	59.25	59.30	-3	92	-3.24%
2019/08/01	2	58.30	0	0.00	57.70	2	91	2.19%
2019/07/29	2	58.50	2	58.50	58.40	0	92	0.00%
2019/07/26	1	58.00	0	0.00	58.00	1	92	1.08%
2019/07/18	1	64.60	0	0.00	64.60	1	82	1.21%
2019/07/16	2	65.90	0	0.00	65.60	2	78	2.54%
2019/07/12	4	64.15	0	0.00	64.00	4	75	5.33%
2019/07/02	2	62.00	0	0.00	61.90	2	92	2.16%
2019/05/06	1	63.00	0	0.00	62.70	1	229	0.44%
2019/05/02	0.1	64.60	0	0.00	65.00	0.1	227	0.02%
2019/04/22	1	66.20	0	0.00	66.20	1	237	0.42%
2019/04/12	0	67.00	0	0.00	67.30	0	234	0.01%
2019/04/11	0	0.00	1	68.60	68.20	-1	231	-0.43%
2019/04/10	0	0.00	1	66.40	66.70	-1	223	-0.45%
2019/04/03	1	65.90	0	0.00	65.90	1	218	0.46%
2019/03/29	0	0.00	2	65.10	65.20	-2	215	-0.93%
2019/03/28	0	0.00	1	64.90	64.80	-1	213	-0.47%
2019/03/19	1	65.90	0	0.00	65.90	1	205	0.49%
2019/03/11	0	0.00	1	65.60	65.90	-1	192	-0.52%
2019/03/08	1	66.50	0	0.00	66.10	1	190	0.53%
2019/03/06	0	0.00	1	67.90	66.70	-1	180	-0.55%
2019/03/05	2	67.80	0	0.00	67.80	2	172	1.16%
2019/03/04	22	66.55	20	67.70	67.80	2	158	1.26%
2019/02/27	0	0.00	2	62.40	62.60	-2	121	-1.65%
2019/01/30	1	55.10	1	54.80	54.80	0	85	0.00%
2018/11/21	0	52.50	0	0.00	52.50	0	100	0.01%
2018/11/09	0	0.00	2	50.80	51.10	-2	113	-1.76%
2018/11/06	0	0.00	1	49.15	49.20	-1	136	-0.73%
2018/10/29	0	0.00	3	45.80	45.80	-3	137	-2.19%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/09/17	0	0.00	1	55.20	55.10	-1	143	-0.70%
2018/07/18	0	0.00	1	63.10	62.70	-1	262	-0.38%
2018/07/13	1	63.50	0	0.00	63.80	1	273	0.37%
2018/06/20	1	63.50	0	0.00	64.30	1	338	0.30%
2018/05/29	1	65.00	2	65.15	64.60	-1	551	-0.18%
2018/05/28	1	64.00	0	0.00	63.80	1	555	0.18%
2018/05/16	0	0.00	0	63.90	63.30	0	611	0.00%
2018/05/14	3	65.40	0	0.00	64.80	3	653	0.46%
2018/05/11	1	65.40	0	0.00	65.40	1	656	0.15%
2018/05/10	1	63.50	2	62.70	63.20	-1	652	-0.15%
2018/05/09	1	61.70	1	61.50	61.50	0	680	0.00%
2018/05/08	2	60.80	1	61.30	60.60	1	699	0.14%
2018/05/07	0	0.00	1	58.50	60.20	-1	701	-0.14%
2018/04/18	2	68.50	0	0.00	68.10	2	829	0.24%
2018/04/02	3	70.80	6	70.97	71.20	-3	937	-0.32%
2018/03/29	1	66.70	0	0.00	67.50	1	947	0.11%
2018/03/26	0	0.00	1	68.90	68.70	-1	960	-0.10%
2018/03/22	0	0.00	1	70.40	70.00	-1	974	-0.10%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/20	1	71.90	0	0.00	72.10	1	973	0.10%
2018/03/19	0	0.00	3	72.73	72.80	-3	993	-0.30%
2018/03/14	1	71.80	0	0.00	71.30	1	1,045	0.10%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/03/08	2	73.15	0	0.00	72.70	2	1,028	0.19%
2018/03/07	0	0.00	1	73.30	72.50	-1	1,007	-0.10%
2018/03/02	1	77.80	0	0.00	77.70	1	981	0.10%
2018/03/01	0	0.00	2	77.80	78.10	-2	994	-0.20%
2018/02/27	2	80.00	0	0.00	78.00	2	996	0.20%
2018/02/26	2	78.60	0	0.00	77.70	2	984	0.20%
2018/02/23	0	0.00	1	78.00	77.70	-1	994	-0.10%
2018/02/22	1	77.20	0	0.00	77.50	1	1,016	0.10%
2018/02/21	0	0.00	3	76.43	77.10	-3	1,030	-0.29%
2018/02/12	1	75.10	0	0.00	74.90	1	1,044	0.10%
2018/02/09	0	0.00	6	70.73	75.10	-6	1,085	-0.55%
2018/02/08	1	72.80	0	0.00	73.80	1	1,131	0.09%
2018/02/07	0	0.00	1	74.30	74.00	-1	1,139	-0.09%
2018/02/06	4	74.58	2	72.90	72.10	2	1,154	0.17%
2018/02/05	0	0.00	1	77.20	78.00	-1	1,153	-0.09%
2018/02/02	1	79.60	0	0.00	79.20	1	1,172	0.09%
2018/02/01	4	80.70	2	81.75	79.90	2	1,197	0.17%
2018/01/31	0	0.00	7	79.41	80.30	-7	1,212	-0.58%
2018/01/30	2	77.20	0	0.00	78.40	2	1,250	0.16%
2018/01/23	2	79.05	0	0.00	78.50	2	1,530	0.13%
2018/01/19	1	79.10	0	0.00	78.10	1	1,832	0.05%
2018/01/18	2	79.50	2.1	80.16	79.40	-0.1	1,893	-0.01%
2018/01/17	3	80.13	1	81.70	79.70	2	1,943	0.10%
2018/01/16	1	81.20	16	80.04	81.20	-15	1,976	-0.76%
2018/01/15	1	77.80	1	78.50	78.20	0	2,169	0.00%
2018/01/10	1	76.00	0	0.00	76.20	1	2,799	0.04%
2018/01/09	2	78.50	0	0.00	76.90	2	2,835	0.07%
2018/01/05	2	78.40	2	79.25	78.50	0	2,864	0.00%
2018/01/03	0	0.00	1	77.60	77.60	-1	2,935	-0.03%
2018/01/02	1	76.70	0	0.00	76.70	1	2,958	0.03%