凡甲 (3526)-大昌-樹林券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
235.5
漲跌
▼2.0
漲幅
-0.84%
成交量
133張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	236.00	0	0.00	241.50	1	591	0.17%
2024/05/15	1	234.00	0	0.00	237.00	1	607	0.16%
2024/05/14	0	0.00	1	233.50	233.50	-1	611	-0.16%
2024/05/08	0	0.00	0.1	243.00	242.50	-0.1	603	-0.02%
2024/04/29	1	223.00	0	0.00	224.50	1	569	0.18%
2024/04/22	0	0.00	1	219.00	213.50	-1	592	-0.17%
2024/04/19	2	224.00	0	0.00	223.00	2	587	0.34%
2024/04/11	1	229.50	0	0.00	234.50	1	576	0.17%
2024/04/09	0	0.00	1	235.50	235.00	-1	575	-0.17%
2024/04/03	0.1	234.50	0.5	236.00	237.00	-0.5	571	-0.08%
2024/04/02	0.1	227.50	0	0.00	228.00	0.1	557	0.01%
2024/03/26	2	214.25	2	212.50	213.50	0	564	0.00%
2024/03/21	1	215.50	1	217.00	215.00	0	589	0.00%
2024/03/11	1.5	213.50	1	214.00	212.00	0.5	616	0.08%
2024/03/08	0	0.00	6	216.00	218.00	-6	604	-0.99%
2024/03/07	5	225.50	7	224.57	227.00	-2	572	-0.35%
2024/03/04	5	213.50	0	0.00	213.50	5	507	0.98%
2024/02/23	2	215.00	0	0.00	211.50	2	481	0.42%
2024/02/22	0	0.00	2	215.50	213.00	-2	460	-0.43%
2024/02/21	2	208.00	0	0.00	209.50	2	440	0.45%
2024/02/16	0	0.00	1	207.00	205.00	-1	417	-0.24%
2024/02/15	0	0.00	2	197.25	195.00	-2	403	-0.50%
2024/01/31	1	192.50	0	0.00	192.00	1	405	0.25%
2024/01/30	0	0.00	1	194.50	194.50	-1	414	-0.24%
2024/01/29	2	191.50	0	0.00	192.50	2	437	0.46%
2024/01/16	0	0.00	2	195.50	195.50	-2	482	-0.41%
2024/01/10	3	183.50	3	181.50	181.50	0	493	0.00%
2024/01/09	11	184.82	10	183.50	183.50	1	499	0.20%
2024/01/08	5	186.50	5	185.40	185.00	0	517	0.00%
2024/01/05	3	186.50	3	186.83	186.00	0	551	0.00%
2024/01/04	10	188.00	9	186.00	186.00	1	564	0.18%
2024/01/03	4	188.25	4	187.75	187.50	0	564	0.00%
2024/01/02	6	191.75	5	190.00	190.00	1	562	0.18%
2023/12/29	2	192.75	2	192.00	192.00	0	573	0.00%
2023/12/27	0	0.00	1	197.50	197.50	-1	588	-0.17%
2023/12/25	1	193.00	0	0.00	192.00	1	586	0.17%
2023/12/21	1	198.50	0	0.00	197.50	1	574	0.17%
2023/12/20	0	0.00	1	194.50	199.50	-1	566	-0.18%
2023/12/18	0	0.00	4	194.50	194.50	-4	543	-0.74%
2023/12/14	0	0.00	1	197.00	196.50	-1	534	-0.19%
2023/12/12	1	194.50	2	194.50	194.00	-1	530	-0.19%
2023/12/11	1	188.00	0	0.00	188.50	1	512	0.19%
2023/12/08	0	0.00	3	186.67	187.00	-3	505	-0.59%
2023/12/06	2	183.50	0	0.00	182.50	2	508	0.39%
2023/12/01	0	0.00	1	184.50	184.50	-1	525	-0.19%
2023/11/22	1	185.00	0	0.00	185.50	1	530	0.19%
2023/11/09	1	182.50	0	0.00	183.00	1	558	0.18%
2023/11/08	0	0.00	1	188.00	186.50	-1	563	-0.18%
2023/11/07	3	180.50	2	182.25	182.00	1	574	0.17%
2023/11/06	10	186.70	3	182.17	182.00	7	620	1.13%
2023/11/03	0	0.00	1	187.00	191.50	-1	622	-0.16%
2023/11/01	1	181.00	1	183.00	184.00	0	767	0.00%
2023/10/31	0	0.00	1	181.00	180.00	-1	762	-0.13%
2023/10/26	1	187.00	0	0.00	185.50	1	745	0.13%
2023/10/25	2	191.50	3	192.50	191.00	-1	741	-0.13%
2023/10/20	3	184.17	3	186.00	186.50	0	719	0.00%
2023/10/18	0	0.00	1	193.00	194.00	-1	708	-0.14%
2023/10/17	1	196.50	2	197.00	196.50	-1	700	-0.14%
2023/10/16	1	198.00	1	198.00	196.50	0	695	0.00%
2023/10/13	1	196.00	1	190.00	195.50	0	671	0.00%
2023/10/11	0	0.00	5	183.80	183.50	-5	627	-0.80%
2023/10/06	0	0.00	1	184.00	184.00	-1	627	-0.16%
2023/10/04	1	184.50	0	0.00	186.00	1	615	0.16%
2023/10/03	0	0.00	2	181.00	181.00	-2	605	-0.33%
2023/10/02	5	178.50	1	178.00	178.50	4	596	0.67%
2023/09/27	1	176.50	3	173.00	173.50	-2	591	-0.34%
2023/09/25	2	175.75	0	0.00	175.50	2	592	0.34%
2023/09/21	1	168.50	0	0.00	167.50	1	583	0.17%
2023/09/19	0	0.00	1	173.50	170.50	-1	579	-0.17%
2023/09/18	1	173.50	1	171.50	173.50	0	578	0.00%
2023/09/15	1	175.50	0	0.00	170.50	1	581	0.17%
2023/09/11	1	173.50	0	0.00	171.00	1	567	0.18%
2023/09/08	1	179.00	1	178.50	179.00	0	554	0.00%
2023/09/07	0	0.00	1	177.00	178.00	-1	554	-0.18%
2023/09/06	0	0.00	1	178.00	177.50	-1	552	-0.18%
2023/09/05	0	0.00	2	171.50	174.50	-2	549	-0.36%
2023/09/04	0	0.00	3	171.00	171.00	-3	544	-0.55%
2023/09/01	0	0.00	1	170.00	170.50	-1	545	-0.18%
2023/08/30	1	170.00	0	0.00	171.00	1	547	0.18%
2023/08/29	1	168.00	0	0.00	169.50	1	544	0.18%
2023/08/16	0	0.00	2	171.50	171.50	-2	533	-0.37%
2023/08/11	2	167.75	0	0.00	169.00	2	501	0.40%
2023/08/10	4	164.63	6	163.83	166.00	-2	480	-0.42%
2023/08/09	5	179.60	0	0.00	170.50	5	421	1.19%
2023/08/08	2	184.50	6	188.50	189.00	-4	394	-1.02%
2023/08/07	3	171.83	1	170.00	173.50	2	258	0.77%
2023/08/02	0	0.00	1	165.50	159.50	-1	235	-0.43%
2023/07/28	0	0.00	1	158.00	158.00	-1	220	-0.45%
2023/07/20	2	164.50	2	165.50	163.00	0	209	0.00%
2023/07/18	1	168.00	1	169.50	167.50	0	199	0.00%
2023/07/17	1	168.50	1	169.50	168.00	0	198	0.00%
2023/07/14	1	168.50	1	168.50	168.50	0	197	0.00%
2023/07/12	1	168.00	1	169.00	169.00	0	190	0.00%
2023/07/11	2	167.50	1	167.50	167.50	1	190	0.53%
2023/07/10	2	166.25	2	167.50	165.00	0	189	0.00%
2023/07/07	1	166.00	7	164.86	166.50	-6	181	-3.30%
2023/07/06	1	166.00	2	166.75	167.50	-1	183	-0.54%
2023/07/05	1	166.50	1	167.50	168.00	0	183	0.00%
2023/07/03	1	163.00	1	164.00	164.00	0	178	0.00%
2023/06/29	1	159.50	1	161.50	161.00	0	177	0.00%
2023/06/28	2	160.50	2	160.25	160.00	0	178	0.00%
2023/06/21	3	163.33	0	0.00	163.50	3	182	1.64%
2023/06/15	0	0.00	1	157.00	156.00	-1	177	-0.56%
2023/06/13	0	0.00	1	157.00	156.00	-1	178	-0.56%
2023/06/09	1	156.00	0	0.00	155.50	1	180	0.55%
2023/06/08	0	0.00	2	152.25	151.00	-2	177	-1.13%
2023/06/02	2	151.50	0	0.00	151.50	2	204	0.98%
2023/05/31	0	0.00	2	152.00	150.00	-2	227	-0.88%
2023/05/30	0	0.00	0.5	147.00	148.00	-0.5	223	-0.22%
2023/05/26	1	144.50	1	144.00	144.50	0	220	0.00%
2023/05/04	1	136.00	0	0.00	134.50	1	280	0.36%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/03/29	1	139.00	0	0.00	137.00	1	286	0.35%
2023/03/17	2	141.00	0	0.00	139.50	2	274	0.73%
2023/03/15	4	142.25	0	0.00	140.50	4	277	1.44%
2023/03/09	0.5	145.00	1	145.00	145.50	-0.5	275	-0.18%
2023/03/08	1	145.50	0	0.00	145.50	1	270	0.37%
2023/02/23	0	135.00	0	0.00	133.50	0	230	0.00%
2023/02/02	0	0.00	1	133.00	135.00	-1	218	-0.46%
2022/12/12	0	0.00	2	121.00	121.00	-2	314	-0.64%
2022/12/05	2	132.00	0	0.00	130.50	2	361	0.55%
2022/11/18	1	124.00	0	0.00	123.00	1	409	0.24%
2022/11/11	1	121.50	0	0.00	121.50	1	390	0.26%
2022/10/14	1	113.00	0.2	114.00	111.50	0.9	404	0.21%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/22	0	0.00	5	151.40	151.50	-5	364	-1.37%
2022/09/21	0	0.00	2	151.00	149.50	-2	365	-0.55%
2022/09/15	0	0.00	1	157.50	154.50	-1	380	-0.26%
2022/09/13	0	0.00	1	157.00	154.50	-1	364	-0.27%
2022/09/07	1	138.00	1	139.00	139.00	0	331	0.00%
2022/09/01	1	151.00	0	0.00	150.50	1	323	0.31%
2022/08/29	1	156.00	1	156.50	154.50	0	311	0.00%
2022/08/26	2	161.00	3	158.50	159.00	-1	298	-0.33%
2022/08/25	0	0.00	1	149.00	147.00	-1	268	-0.37%
2022/08/24	0	0.00	1	147.00	146.00	-1	270	-0.37%
2022/08/22	1	147.00	0	0.00	147.00	1	274	0.36%
2022/08/19	0	0.00	1	154.50	154.00	-1	271	-0.37%
2022/08/18	1	152.00	1	151.50	151.50	0	266	0.00%
2022/08/10	1	145.00	2	144.50	144.00	-1	277	-0.36%
2022/08/04	1	139.50	1	141.00	141.50	0	292	0.00%
2022/08/03	5	144.40	3	141.50	140.50	2	293	0.68%
2022/08/01	0	0.00	1	150.50	149.50	-1	302	-0.33%
2022/07/29	1	150.50	0	0.00	151.00	1	302	0.33%
2022/07/28	1	146.00	1	145.50	146.00	0	299	0.00%
2022/07/27	0	0.00	2	139.00	140.00	-2	294	-0.68%
2022/07/26	1	138.50	1	137.50	137.00	0	297	0.00%
2022/07/25	2	139.50	2	140.50	140.00	0	302	0.00%
2022/07/19	1	145.50	0	0.00	146.00	1	300	0.33%
2022/07/12	3	135.67	3	135.67	135.50	0	336	0.00%
2022/07/07	2	133.50	2	138.00	139.00	0	357	0.00%
2022/07/05	1	134.50	1	136.00	136.00	0	382	0.00%
2022/07/04	4	133.00	4	131.50	131.50	0	383	0.00%
2022/07/01	0	0.00	7	135.00	133.00	-7	395	-1.77%
2022/06/30	6	145.00	6	140.50	140.00	0	393	0.00%
2022/06/28	8	146.56	7	146.00	145.50	1	427	0.23%
2022/06/24	1	150.50	0	0.00	146.50	1	492	0.20%
2022/06/23	4	151.63	2	152.00	151.00	2	494	0.40%
2022/06/22	1	158.50	1	156.00	156.00	0	497	0.00%
2022/06/21	1	157.00	1	159.50	161.00	0	509	0.00%
2022/06/20	2	157.75	2	156.00	156.00	0	521	0.00%
2022/06/17	1	158.50	1	159.50	159.50	0	526	0.00%
2022/06/10	3	166.67	0	0.00	167.00	3	616	0.49%
2022/06/09	1.1	168.52	0	0.00	168.50	1.1	620	0.17%
2022/06/06	0	0.00	1	167.50	167.50	-1	719	-0.14%
2022/06/02	2	170.00	2	171.00	169.50	0	735	0.00%
2022/06/01	1	172.50	0	0.00	171.50	1	748	0.13%
2022/05/31	0.3	173.50	0	0.00	172.00	0.3	755	0.03%
2022/05/30	0	0.00	2	174.25	174.00	-2	760	-0.26%
2022/05/26	1	171.00	0	0.00	166.50	1	782	0.13%
2022/05/25	1.2	172.25	1	171.00	170.50	0.2	787	0.03%
2022/05/19	0.1	169.00	0	0.00	173.00	0.1	825	0.01%
2022/05/16	0.1	167.00	0	0.00	166.50	0.1	862	0.01%
2022/05/12	2	161.50	0	0.00	158.00	2	920	0.22%
2022/05/10	1	151.00	5	153.30	163.00	-4	1,018	-0.39%
2022/05/09	3	161.17	3	160.50	160.00	0	1,074	0.00%
2022/05/05	2	170.00	0	0.00	169.00	2	1,273	0.16%
2022/05/04	1	163.00	1	165.50	166.00	0	1,348	0.00%
2022/05/03	2	162.50	2	162.50	162.00	0	1,456	0.00%
2022/04/27	0.1	162.50	0	0.00	163.50	0.1	1,485	0.01%
2022/04/25	2	166.00	3	165.50	165.50	-1	1,483	-0.07%
2022/04/22	0.6	174.77	0	0.00	173.50	0.6	1,476	0.04%
2022/04/18	2	167.50	0	0.00	167.50	2	1,476	0.14%
2022/04/15	1	169.00	0	0.00	169.00	1	1,479	0.07%
2022/04/14	2	178.25	2	178.00	177.50	0	1,505	0.00%
2022/04/13	2	177.00	1	178.00	177.50	1	1,545	0.06%
2022/04/12	8	178.38	3	178.17	179.00	5	1,566	0.32%
2022/04/11	2	183.00	0	0.00	182.50	2	1,571	0.13%
2022/04/08	1	191.00	2	190.50	190.00	-1	1,578	-0.06%
2022/04/07	2	185.75	0	0.00	185.00	2	1,580	0.13%
2022/03/31	0.1	195.50	0	0.00	195.50	0.1	1,605	0.00%
2022/03/30	0	0.00	2	204.00	198.50	-2	1,686	-0.12%
2022/03/23	0	0.00	1	196.00	195.50	-1	1,806	-0.06%
2022/03/18	3	197.67	4	197.00	200.00	-1	1,788	-0.06%
2022/03/17	1	192.00	4	193.38	194.50	-3	1,765	-0.17%
2022/03/16	1	183.00	1	186.50	185.00	0	1,759	0.00%
2022/03/15	4	185.13	1	183.00	182.50	3	1,774	0.17%
2022/03/14	1	193.00	0	0.00	191.50	1	1,768	0.06%
2022/03/10	0	0.00	3.1	198.25	196.00	-3.1	1,775	-0.17%
2022/03/09	2	177.25	2	179.75	186.50	0	1,738	0.00%
2022/03/07	4	179.63	4	183.75	184.00	0	1,792	0.00%
2022/03/04	1.1	184.57	2	185.00	184.00	-1	1,782	-0.05%
2022/03/03	2	188.25	1	189.00	187.50	1	1,788	0.06%
2022/03/02	0.1	188.50	0	187.50	189.50	0.1	1,800	0.01%
2022/03/01	0	0.00	0.1	191.00	191.00	-0.1	1,818	-0.01%
2022/02/24	0	0.00	2	183.00	180.00	-2	1,833	-0.11%
2022/02/22	2.1	185.23	1	185.00	185.00	1.1	1,849	0.06%
2022/02/21	1	192.50	0	0.00	191.50	1	1,844	0.05%
2022/02/17	1.2	192.88	0	0.00	192.50	1.2	1,895	0.06%
2022/02/16	1.3	200.00	0	0.00	198.00	1.3	1,894	0.07%
2022/02/15	1.2	204.52	1	202.50	196.00	0.2	1,882	0.01%
2022/02/14	1	198.00	1	199.00	199.00	0	1,839	0.00%
2022/02/11	1.1	198.55	1	199.50	199.00	0.1	1,829	0.01%
2022/02/10	4.1	195.57	3	196.00	196.50	1.1	1,808	0.06%
2022/02/09	2	208.75	1	205.00	207.00	1	1,750	0.06%
2022/02/07	2	200.00	6	200.42	207.50	-4	1,641	-0.24%
2022/01/26	5	189.00	7	189.36	189.50	-2	1,533	-0.13%
2022/01/25	2	189.50	8	187.50	180.00	-6	1,555	-0.39%
2022/01/24	0	0.00	0.1	184.00	183.50	-0.1	1,501	-0.01%
2022/01/19	1	174.50	2	179.25	180.50	-1	1,488	-0.07%
2022/01/18	7	179.86	1	178.00	177.50	6	1,496	0.40%
2022/01/14	3	172.00	3	174.33	175.00	0	1,545	0.00%
2022/01/13	2	175.25	1	175.47	173.00	1	1,547	0.06%
2022/01/12	1	178.00	1	179.50	179.00	0	1,554	0.00%
2022/01/10	1	180.50	1	180.50	181.00	0	1,559	0.00%
2022/01/07	4.1	180.90	1	184.00	178.00	3.1	1,565	0.20%
2022/01/06	13	194.23	13	191.85	191.50	0	1,533	0.00%
2022/01/05	2	189.27	3	192.00	191.50	-1	1,493	-0.07%
2022/01/04	1	189.00	1.5	190.67	189.00	-0.5	1,466	-0.03%
2022/01/03	1	181.00	1	182.00	186.00	0	1,450	0.00%
2021/12/30	1	184.00	1	186.00	184.50	0	1,444	0.00%
2021/12/29	2	181.50	2	183.75	184.00	0	1,441	0.00%
2021/12/28	2.5	182.60	3	183.83	184.00	-0.5	1,443	-0.03%
2021/12/27	2	183.25	3	184.00	181.50	-1	1,435	-0.07%
2021/12/24	3	192.33	4	193.00	193.00	-1	1,414	-0.07%
2021/12/23	4	191.13	2	191.75	187.50	2	1,320	0.15%
2021/12/22	5	184.50	9	186.56	188.00	-4	1,229	-0.33%
2021/12/16	0	0.00	31	171.77	174.50	-31	1,149	-2.70%
2021/12/14	31	164.52	0	0.00	164.50	31	1,152	2.69%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	1	174.50	176.00	-1	1,159	-0.09%
2021/12/07	2	171.25	0	0.00	171.00	2	1,171	0.17%
2021/12/03	2	174.75	2	174.75	174.50	0	1,194	0.00%
2021/12/01	1	174.50	3	175.00	175.00	-2	1,209	-0.17%
2021/11/30	2	165.00	2	165.50	164.50	0	1,172	0.00%
2021/11/29	4	158.00	6	161.50	163.00	-2	1,203	-0.17%
2021/11/26	2	164.50	0	0.00	163.50	2	1,219	0.16%
2021/11/24	0	0.00	2	174.25	176.00	-2	1,216	-0.16%
2021/11/22	1	172.00	3	172.67	171.00	-2	1,258	-0.16%
2021/11/19	0	0.00	2	175.00	174.50	-2	1,288	-0.16%
2021/11/18	0	0.00	10	171.50	172.00	-10	1,366	-0.73%
2021/11/17	1	173.00	23	171.89	171.00	-22	1,406	-1.56%
2021/11/16	2	168.75	6	172.25	171.50	-4	1,412	-0.28%
2021/11/15	2	166.25	1	162.50	165.00	1	1,395	0.07%
2021/11/12	1	161.00	1	160.00	160.00	0	1,446	0.00%
2021/11/11	1	159.00	0	0.00	159.00	1	1,479	0.07%
2021/11/10	30	159.50	0	0.00	162.00	30	1,491	2.01%
2021/11/08	0	0.00	33	161.03	160.00	-33	1,529	-2.16%
2021/11/04	10	167.50	1	173.00	168.00	9	1,595	0.56%
2021/11/03	5	167.10	1	167.50	167.50	4	1,619	0.25%
2021/11/02	5	173.90	5	175.50	172.50	0	1,658	0.00%
2021/11/01	1	162.00	12	163.67	173.50	-11	1,602	-0.69%
2021/10/29	0	0.00	1	157.50	158.00	-1	1,707	-0.06%
2021/10/28	1	159.00	0	0.00	156.00	1	1,791	0.06%
2021/10/27	0	0.00	1	155.00	159.00	-1	1,910	-0.05%
2021/10/25	31	161.26	0	0.00	159.50	31	2,048	1.51%
2021/10/22	1	156.00	0	0.00	156.50	1	2,151	0.05%
2021/10/18	1	148.00	3	151.00	147.50	-2	2,468	-0.08%
2021/10/15	4	150.13	0	0.00	149.50	4	2,501	0.16%
2021/10/13	1	142.00	0	0.00	141.00	1	2,505	0.04%
2021/10/12	2	148.00	0	0.00	146.50	2	2,522	0.08%
2021/10/01	5	148.60	3	145.50	144.00	2	2,751	0.07%
2021/09/30	2	150.50	2	155.00	155.00	0	2,742	0.00%
2021/09/23	1	159.00	0	0.00	159.00	1	2,745	0.04%
2021/09/22	1	157.00	1	155.50	154.50	0	2,750	0.00%
2021/09/13	1	164.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	2	167.25	1	167.50	168.50	1	2,735	0.04%
2021/09/08	4	171.63	0	0.00	169.00	4	2,709	0.15%
2021/09/07	3	173.83	5	177.60	178.50	-2	2,686	-0.07%
2021/09/06	5	179.00	1	175.50	175.50	4	2,649	0.15%
2021/09/03	0	0.00	1	189.50	189.50	-1	2,614	-0.04%
2021/09/02	4	187.75	7	186.93	185.50	-3	2,589	-0.12%
2021/09/01	3	191.00	6	192.75	195.50	-3	2,553	-0.12%
2021/08/31	4	188.50	3	188.67	188.00	1	2,522	0.04%
2021/08/30	2	189.25	1	190.00	188.00	1	2,510	0.04%
2021/08/27	5	188.50	3	190.17	187.00	2	2,486	0.08%
2021/08/26	3	185.50	15	184.53	190.00	-12	2,444	-0.49%
2021/08/25	13	182.46	2	186.00	182.00	11	2,412	0.46%
2021/08/24	4.8	185.55	3	186.33	184.50	1.8	2,381	0.07%
2021/08/19	2	163.00	1	162.00	161.50	1	2,202	0.05%
2021/08/18	0	0.00	1	161.50	170.50	-1	2,165	-0.05%
2021/08/17	4	165.25	0	0.00	160.00	4	2,100	0.19%
2021/08/11	0	0.00	1	177.00	165.50	-1	1,988	-0.05%
2021/08/10	1	174.50	2	179.25	175.50	-1	1,945	-0.05%
2021/08/09	1	194.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	2	204.25	5	202.80	200.50	-3	1,871	-0.16%
2021/08/05	0	0.00	7	216.07	211.00	-7	1,821	-0.38%
2021/08/04	8	217.56	7	216.93	216.00	1	1,796	0.06%
2021/08/03	9	212.22	9	211.06	216.00	0	1,644	0.00%
2021/08/02	8	209.19	4	207.25	213.50	4	1,551	0.26%
2021/07/30	4	200.38	3	202.67	194.50	1	1,430	0.07%
2021/07/29	1	197.00	1	198.50	196.00	0	1,355	0.00%
2021/07/28	0	0.00	1	196.00	196.50	-1	1,276	-0.08%
2021/07/27	3	196.00	1	187.00	187.00	2	1,146	0.17%
2021/07/26	1	204.50	5	199.60	206.50	-4	1,031	-0.39%
2021/07/23	10	188.10	4	189.75	188.00	6	945	0.63%
2021/07/22	3	182.50	12	183.17	183.00	-9	871	-1.03%
2021/07/21	4	174.13	3	176.33	173.00	1	788	0.13%
2021/07/16	0	0.00	2	171.00	175.00	-2	736	-0.27%
2021/07/15	3	172.83	1	172.00	171.00	2	717	0.28%
2021/07/14	5.3	175.38	5	174.20	175.50	0.3	698	0.04%
2021/07/13	11	179.91	4	170.00	173.00	7	671	1.04%
2021/07/12	0	0.00	3	180.33	182.50	-3	596	-0.50%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/07/06	0	0.00	1	158.50	158.50	-1	474	-0.21%
2021/07/05	3	160.83	0	0.00	160.00	3	472	0.64%
2021/07/01	2	150.50	0	0.00	148.00	2	458	0.44%
2021/06/25	1	155.50	0	0.00	153.50	1	473	0.21%
2021/06/24	2	153.50	3	153.83	155.00	-1	508	-0.20%
2021/06/23	1	151.00	0	0.00	148.50	1	566	0.18%
2021/06/18	1	149.00	0	0.00	149.00	1	709	0.14%
2021/06/17	0	0.00	1	142.00	143.50	-1	729	-0.14%
2021/05/31	2	136.25	2	137.00	136.50	0	1,722	0.00%
2021/05/28	1	134.00	1	135.00	135.00	0	1,741	0.00%
2021/05/27	1	132.50	1	135.00	133.50	0	1,776	0.00%
2021/05/24	0.3	132.00	0	0.00	131.50	0.3	1,894	0.01%
2021/05/14	1	136.00	0	0.00	130.50	1	2,042	0.05%
2021/05/13	1	130.50	1	130.00	130.00	0	2,089	0.00%
2021/05/12	0	0.00	5.5	126.23	127.50	-5.5	2,259	-0.24%
2021/05/06	0	0.00	2	146.00	145.50	-2	2,345	-0.09%
2021/05/05	0	0.00	1	147.00	145.00	-1	2,363	-0.04%
2021/04/21	0	0.00	1	162.00	162.00	-1	2,693	-0.04%
2021/04/19	0	163.00	0	0.00	160.00	0	2,735	0.00%
2021/04/14	1	161.00	0	0.00	161.00	1	2,745	0.04%
2021/04/09	13	171.88	16	168.00	168.00	-3	2,722	-0.11%
2021/04/08	6	172.17	4	170.50	170.50	2	2,716	0.07%
2021/04/07	12	169.58	10	168.50	168.50	2	2,705	0.07%
2021/04/06	11	165.00	11	170.05	169.50	0	2,700	0.00%
2021/04/01	0	166.50	1	164.50	164.00	-1	2,689	-0.04%
2021/03/31	7	168.29	12	166.50	166.50	-5	2,686	-0.19%
2021/03/30	0	0.00	2	169.00	169.50	-2	2,679	-0.07%
2021/03/29	12.5	171.83	1	177.00	168.00	11.5	2,669	0.43%
2021/03/17	3	128.50	6	129.58	127.00	-3	2,624	-0.11%
2021/03/16	3	123.83	3	126.33	129.50	0	2,554	0.00%
2021/03/15	1	122.00	3	122.33	122.50	-2	2,490	-0.08%
2021/03/12	1	123.50	3	124.50	122.00	-2	2,467	-0.08%
2021/03/11	1	120.50	0	0.00	121.00	1	2,403	0.04%
2021/03/10	4	118.00	1	117.00	117.50	3	2,376	0.13%
2021/03/09	2	116.00	2	115.75	115.00	0	2,342	0.00%
2021/03/08	11	121.14	9	119.00	120.00	2	2,290	0.09%
2021/03/05	14	121.71	19	121.53	124.50	-5	2,079	-0.24%
2021/03/04	2	117.00	3	117.50	113.50	-1	1,861	-0.05%
2021/03/03	2	113.50	1	115.00	114.00	1	1,777	0.06%
2021/03/02	1	113.00	1.7	114.00	114.00	-0.7	1,634	-0.04%
2021/02/26	2	104.25	2	104.25	104.00	0	1,581	0.00%
2021/02/24	2	100.20	1	101.00	101.00	1	1,532	0.07%
2021/02/22	0	0.00	1	104.50	103.50	-1	1,465	-0.07%
2021/02/19	0	0.00	2	103.50	103.50	-2	1,433	-0.14%
2021/02/18	1	102.50	0.6	103.00	102.50	0.4	1,416	0.03%
2021/02/17	5.4	101.87	2	101.75	102.50	3.4	1,388	0.24%
2021/02/05	3.2	99.87	0	0.00	100.00	3.2	1,334	0.24%
2021/02/04	0	0.00	1	100.50	99.60	-1	1,305	-0.08%
2021/02/02	4	98.60	0	0.00	98.80	4	1,257	0.32%
2021/02/01	1	98.70	2	98.60	98.50	-1	1,250	-0.08%
2021/01/29	7	99.29	1	99.30	99.30	6	1,225	0.49%
2021/01/28	2	98.65	0	0.00	98.80	2	1,191	0.17%
2021/01/27	3	99.00	0	0.00	98.80	3	1,159	0.26%
2021/01/26	7	98.61	0	0.00	98.70	7	1,128	0.62%
2021/01/25	7	99.77	7	99.46	98.70	0	1,077	0.00%
2021/01/22	0	0.00	1	90.50	94.50	-1	901	-0.11%
2021/01/21	0	0.00	1	89.10	89.20	-1	837	-0.12%
2021/01/19	0	0.00	1	91.00	90.20	-1	806	-0.12%
2021/01/15	3	91.07	0	0.00	90.90	3	774	0.39%
2021/01/14	3	92.23	7	92.57	92.00	-4	745	-0.54%
2021/01/12	0	0.00	2	89.45	88.10	-2	664	-0.30%
2021/01/08	1	90.30	0	0.00	90.10	1	635	0.16%
2021/01/07	4	90.50	4	90.23	90.30	0	606	0.00%
2021/01/06	6	90.33	2	89.40	90.80	4	576	0.69%
2021/01/05	6	89.60	3	89.77	90.10	3	484	0.62%
2021/01/04	0	0.00	3.2	86.62	87.50	-3.2	427	-0.75%
2020/12/29	1	83.70	0	0.00	83.70	1	383	0.26%
2020/12/28	0	0.00	1	84.40	84.00	-1	378	-0.26%
2020/12/24	1	81.90	0	0.00	81.40	1	365	0.27%
2020/12/21	0	0.00	1	81.50	81.90	-1	372	-0.27%
2020/12/18	1	80.40	1	80.10	79.90	0	371	0.00%
2020/12/16	2	80.60	0	0.00	80.60	2	371	0.54%
2020/12/11	2	81.45	0	82.10	81.20	2	374	0.53%
2020/12/04	1	83.80	0	0.00	83.30	1	371	0.27%
2020/11/27	0	0.00	1	85.40	85.20	-1	383	-0.26%
2020/11/23	0	0.00	1	81.60	81.60	-1	373	-0.27%
2020/11/20	0	0.00	2	82.20	82.30	-2	376	-0.53%
2020/11/16	0	0.00	1	81.40	81.40	-1	430	-0.23%
2020/11/10	2	80.50	1	80.50	79.60	1	499	0.20%
2020/11/09	0	0.00	1	79.20	79.20	-1	507	-0.20%
2020/10/29	0	0.00	6	76.40	76.30	-6	664	-0.90%
2020/10/22	0	0.00	1	79.40	80.50	-1	856	-0.12%
2020/10/15	0	0.00	3	80.00	79.90	-3	1,003	-0.30%
2020/10/12	0	0.00	1	80.10	80.10	-1	1,064	-0.09%
2020/09/11	1	85.70	0	0.00	85.00	1	1,676	0.06%
2020/09/02	0	0.00	1	89.20	88.80	-1	2,070	-0.05%
2020/09/01	0	0.00	22	87.55	87.30	-22	2,100	-1.05%
2020/08/31	0	0.00	3	87.87	88.00	-3	2,120	-0.14%
2020/08/27	0	0.00	1	86.90	86.70	-1	2,201	-0.05%
2020/08/26	22	87.99	0	0.00	87.50	22	2,314	0.95%
2020/08/25	1	88.00	3	87.93	87.10	-2	2,470	-0.08%
2020/08/24	2	85.10	0	0.00	86.20	2	2,478	0.08%
2020/08/21	1	85.30	25	86.00	85.60	-24	2,509	-0.96%
2020/08/20	26	84.37	1	86.60	85.40	25	2,555	0.98%
2020/08/19	7	89.54	1	90.30	88.60	6	2,585	0.23%
2020/08/18	8	90.75	5	90.44	89.60	3	2,610	0.11%
2020/08/17	2	92.00	6	91.63	91.10	-4	2,631	-0.15%
2020/08/14	4	90.90	3	90.63	90.90	1	2,661	0.04%
2020/08/13	1	89.40	7	89.76	89.60	-6	2,690	-0.22%
2020/08/12	5	89.00	0	0.00	89.10	5	2,786	0.18%
2020/08/11	2	88.60	2	88.30	88.30	0	2,813	0.00%
2020/08/10	1	91.80	1	92.90	90.50	0	2,843	0.00%
2020/08/07	0	0.00	2	91.70	91.80	-2	2,886	-0.07%
2020/08/06	1	92.40	3	91.40	91.50	-2	2,971	-0.07%
2020/08/05	1	92.00	3	92.23	92.40	-2	3,110	-0.06%
2020/08/04	7	92.94	2	94.00	91.00	5	3,166	0.16%
2020/08/03	0	0.00	2	91.70	91.80	-2	3,278	-0.06%
2020/07/31	2	90.60	1	90.40	90.20	1	3,486	0.03%
2020/07/30	7	86.97	9	87.31	89.50	-2	3,549	-0.06%
2020/07/29	1	84.40	0	0.00	84.40	1	3,526	0.03%
2020/07/28	3	82.30	0	0.00	81.60	3	3,548	0.08%
2020/07/27	0	0.00	2	85.80	85.00	-2	3,592	-0.06%
2020/07/24	2	88.65	1	88.90	86.40	1	3,642	0.03%
2020/07/22	0	0.00	15	90.35	90.40	-15	3,693	-0.41%
2020/07/21	16	90.58	0	0.00	90.30	16	3,735	0.43%
2020/07/20	1	94.10	1	93.90	94.70	0	3,813	0.00%
2020/07/17	3	94.33	1	94.20	94.10	2	3,960	0.05%
2020/07/16	3	95.40	1	95.40	95.40	2	4,216	0.05%
2020/07/14	2	95.30	3	96.00	95.20	-1	4,294	-0.02%
2020/07/13	1	94.20	1	94.80	94.80	0	4,298	0.00%
2020/07/10	3	93.77	4	93.78	93.80	-1	4,466	-0.02%
2020/07/09	2	94.90	13	95.12	94.80	-11	4,482	-0.25%
2020/07/08	4	97.25	1	96.60	96.50	3	4,480	0.07%
2020/07/07	2	95.70	20	98.23	95.60	-18	4,454	-0.40%
2020/07/06	24.2	97.06	7	96.97	97.90	17.2	4,449	0.39%
2020/07/03	5	94.26	9	95.54	95.40	-4	4,370	-0.09%
2020/07/02	6	92.10	0	0.00	92.10	6	4,338	0.14%
2020/07/01	1	93.00	0	0.00	92.70	1	4,353	0.02%
2020/06/24	1	91.70	0	0.00	91.70	1	4,521	0.02%
2020/06/22	2	92.00	2	91.10	91.10	0	4,555	0.00%
2020/06/19	4	93.10	1	93.00	92.70	3	4,589	0.07%
2020/06/18	1	92.60	0	0.00	93.00	1	4,609	0.02%
2020/06/16	0	0.00	1	91.80	92.20	-1	4,628	-0.02%
2020/06/12	1	88.50	0	0.00	90.00	1	4,696	0.02%
2020/06/11	5	92.62	9	92.31	91.00	-4	4,713	-0.08%
2020/06/10	4	92.73	1	94.00	92.60	3	4,734	0.06%
2020/06/09	15	96.01	11	94.44	94.80	4	4,739	0.08%
2020/06/08	6	100.08	8	100.03	100.00	-2	4,640	-0.04%
2020/06/05	2	98.65	5	98.10	99.10	-3	4,646	-0.06%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	100.50	1	99.20	99.30	0	4,757	0.00%
2020/06/02	18	100.32	8	99.09	99.20	10	4,792	0.21%
2020/06/01	5	100.70	26	100.19	104.00	-21	4,886	-0.43%
2020/05/29	35	96.63	34	96.64	96.80	1	4,850	0.02%
2020/05/28	11	96.93	10	96.20	96.70	1	4,947	0.02%
2020/05/27	3	98.00	2	98.30	97.10	1	4,962	0.02%
2020/05/26	1	96.00	0	0.00	96.10	1	4,994	0.02%
2020/05/25	0	0.00	2	96.95	97.60	-2	5,071	-0.04%
2020/05/22	12	97.10	2	97.55	95.00	10	5,132	0.19%
2020/05/21	1	96.00	0	0.00	96.30	1	5,116	0.02%
2020/05/20	2	95.70	3	95.50	94.60	-1	5,223	-0.02%
2020/05/19	6	96.75	7	97.30	95.00	-1	5,232	-0.02%
2020/05/18	33	94.08	30	93.93	94.20	3	5,133	0.06%
2020/05/15	3	94.70	2	94.60	94.60	1	5,105	0.02%
2020/05/14	4	96.38	1	95.40	95.40	3	5,062	0.06%
2020/05/13	5	99.86	7	98.96	99.00	-2	5,021	-0.04%
2020/05/12	8	98.54	19	98.68	98.30	-11	4,948	-0.22%
2020/05/11	12	96.20	11	96.10	95.50	1	4,815	0.02%
2020/05/08	17	97.79	11	96.66	95.90	6	4,780	0.13%
2020/05/07	19	97.47	17	97.45	97.50	2	4,639	0.04%
2020/05/06	5	92.16	4	92.05	92.20	1	4,431	0.02%
2020/05/05	3	89.70	2	89.50	89.50	1	4,370	0.02%
2020/05/04	2	89.60	0	0.00	89.50	2	4,356	0.05%
2020/04/30	5	92.20	4	92.08	91.50	1	4,335	0.02%
2020/04/29	3	91.10	3	91.73	92.90	0	4,274	0.00%
2020/04/28	2	90.75	1	90.20	89.80	1	4,209	0.02%
2020/04/27	2	90.05	1	90.90	90.90	1	4,188	0.02%
2020/04/24	1	89.80	2	89.30	89.70	-1	4,129	-0.02%
2020/04/23	2	92.00	13	89.88	90.50	-11	4,078	-0.27%
2020/04/22	8	92.28	9	92.31	92.40	-1	3,981	-0.03%
2020/04/21	25	92.38	36	92.56	93.00	-11	3,815	-0.29%
2020/04/20	7	86.01	1	86.30	86.80	6	3,584	0.17%
2020/04/17	3	84.63	0	0.00	83.00	3	3,545	0.08%
2020/04/16	10	83.10	1	83.80	84.10	9	3,518	0.26%
2020/04/15	11	84.49	17	84.15	82.10	-6	3,486	-0.17%
2020/04/14	3	79.80	3	80.63	80.70	0	3,326	0.00%
2020/04/13	0	0.00	3	79.57	79.70	-3	3,307	-0.09%
2020/04/10	3	78.77	4	78.78	78.20	-1	3,275	-0.03%
2020/04/09	5	80.44	6	79.77	78.80	-1	3,296	-0.03%
2020/04/08	7	79.87	0	0.00	79.30	7	3,313	0.21%
2020/04/07	5	79.56	5	79.48	79.50	0	3,394	0.00%
2020/04/06	4	78.35	7	78.46	78.80	-3	3,368	-0.09%
2020/04/01	3	77.60	5	78.18	78.10	-2	3,326	-0.06%
2020/03/31	4	77.98	8	78.49	77.50	-4	3,286	-0.12%
2020/03/30	2	75.05	2	75.70	75.70	0	3,144	0.00%
2020/03/27	2	75.45	2	74.20	72.70	0	3,105	0.00%
2020/03/26	0	0.00	3	73.00	74.30	-3	3,075	-0.10%
2020/03/25	1	74.00	2	74.20	72.90	-1	3,054	-0.03%
2020/03/24	4	71.15	6	71.25	72.00	-2	2,997	-0.07%
2020/03/23	5	68.34	0	0.00	67.60	5	2,964	0.17%
2020/03/20	2	70.10	0	0.00	69.30	2	2,947	0.07%
2020/03/19	1	69.90	2	66.75	65.80	-1	2,909	-0.03%
2020/03/18	7	72.60	6	71.45	71.00	1	2,839	0.04%
2020/03/17	6	72.75	3	73.20	72.70	3	2,812	0.11%
2020/03/16	3	73.10	2	73.15	71.50	1	2,781	0.04%
2020/03/13	3	69.50	4	68.23	72.40	-1	2,713	-0.04%
2020/03/12	5	71.44	6	70.83	70.70	-1	2,643	-0.04%
2020/03/11	3	76.83	5	77.22	74.80	-2	2,585	-0.08%
2020/03/10	6	73.80	3	74.67	75.80	3	2,543	0.12%
2020/03/09	15	78.65	11	77.67	76.50	4	2,472	0.16%
2020/03/06	2	80.60	2	80.75	80.90	0	2,414	0.00%
2020/03/05	19	82.66	20	82.65	80.70	-1	2,346	-0.04%
2020/03/04	4	77.73	5	78.26	78.30	-1	2,172	-0.05%
2020/03/03	3	77.27	15	77.12	76.50	-12	2,048	-0.59%
2020/03/02	5	72.68	3	73.27	73.20	2	1,934	0.10%
2020/02/27	4	75.95	2	72.00	71.80	2	1,886	0.11%
2020/02/26	17	76.94	4	76.78	76.20	13	1,798	0.72%
2020/02/25	8	75.40	5	74.66	75.90	3	1,666	0.18%
2020/02/24	1	73.40	10	73.30	72.70	-9	1,568	-0.57%
2020/02/21	2	73.90	5	73.40	74.60	-3	1,524	-0.20%
2020/02/20	0	0.00	3	70.30	70.20	-3	1,382	-0.22%
2020/02/18	3	67.57	0	0.00	67.80	3	1,332	0.23%
2020/02/14	1	67.60	2	68.95	69.20	-1	1,335	-0.07%
2020/02/13	0	0.00	8	71.10	70.30	-8	1,311	-0.61%
2020/02/12	1	70.60	5	70.86	70.90	-4	1,315	-0.30%
2020/02/11	6	70.23	0	0.00	70.50	6	1,298	0.46%
2020/02/10	1	66.10	1	67.10	67.70	0	1,295	0.00%
2020/02/07	5	68.22	0	0.00	67.80	5	1,299	0.38%
2020/02/05	1	66.90	0	0.00	67.30	1	1,236	0.08%
2020/02/04	10	67.70	0	0.00	68.10	10	1,218	0.82%
2020/02/03	2	64.55	0	0.00	67.00	2	1,209	0.17%
2020/01/31	4	69.95	2	70.50	70.10	2	1,196	0.17%
2020/01/30	5	71.00	1	71.00	71.00	4	1,196	0.33%
2020/01/20	2	79.00	0	0.00	78.80	2	1,181	0.17%
2020/01/17	2	79.20	1	79.90	79.00	1	1,184	0.08%
2020/01/16	1	80.20	0	0.00	79.70	1	1,183	0.08%
2020/01/14	1	80.60	4	82.73	81.80	-3	1,193	-0.25%
2020/01/13	6	80.60	0	0.00	80.90	6	1,196	0.50%
2020/01/09	2	78.90	0	0.00	78.60	2	1,267	0.16%
2020/01/08	2	79.10	1	80.00	78.70	1	1,269	0.08%
2020/01/07	2	79.80	2	79.80	79.70	0	1,269	0.00%
2020/01/06	1	79.70	0	0.00	79.00	1	1,254	0.08%
2020/01/03	1	81.50	1	81.90	81.90	0	1,233	0.00%
2020/01/02	3	81.57	5	82.94	83.50	-2	1,201	-0.17%
2019/12/31	6	81.57	5	80.58	80.70	1	1,143	0.09%
2019/12/30	0	0.00	1	76.80	78.40	-1	1,066	-0.09%
2019/12/23	0	0.00	1	76.10	75.20	-1	1,030	-0.10%
2019/12/20	1	77.40	0	0.00	76.60	1	1,024	0.10%
2019/12/18	1	76.20	0	0.00	76.00	1	1,014	0.10%
2019/12/17	4	77.10	1	76.40	76.40	3	1,011	0.30%
2019/12/16	1	76.30	6	76.30	76.60	-5	1,009	-0.50%
2019/12/12	0	0.00	3	77.93	78.00	-3	996	-0.30%
2019/12/11	2	77.70	2	77.30	78.60	0	975	0.00%
2019/12/10	1	76.00	0	0.00	76.50	1	954	0.10%
2019/12/09	1	78.00	1	77.60	76.10	0	947	0.00%
2019/12/06	0	0.00	3	77.50	75.80	-3	930	-0.32%
2019/12/05	2	77.50	0	0.00	77.00	2	918	0.22%
2019/12/04	1	77.10	2	77.50	77.60	-1	909	-0.11%
2019/12/03	2	76.70	2	77.45	77.90	0	895	0.00%
2019/12/02	0	0.00	2	75.80	74.50	-2	848	-0.24%
2019/11/29	1	76.40	0	0.00	75.90	1	834	0.12%
2019/11/28	1	74.30	0	0.00	74.20	1	793	0.13%
2019/11/27	2	74.30	0	0.00	73.30	2	799	0.25%
2019/11/26	1	72.60	1	73.20	73.60	0	796	0.00%
2019/11/21	0	0.00	1	73.20	73.20	-1	781	-0.13%
2019/11/20	1	72.50	0	0.00	72.40	1	778	0.13%
2019/11/19	1	74.70	1	73.90	73.70	0	773	0.00%
2019/11/18	0	0.00	1	73.00	73.40	-1	764	-0.13%
2019/11/15	0	0.00	1	72.10	72.50	-1	762	-0.13%
2019/11/14	1	70.70	1	71.00	71.40	0	758	0.00%
2019/11/13	2	75.00	0	0.00	73.20	2	741	0.27%
2019/11/12	1	73.30	2	74.45	74.40	-1	730	-0.14%
2019/11/11	1	73.50	0	0.00	74.10	1	723	0.14%
2019/11/08	1	78.30	0	0.00	78.20	1	694	0.14%
2019/11/07	2	78.60	1	76.60	77.50	1	687	0.15%
2019/11/06	1	78.80	0	0.00	78.80	1	645	0.15%
2019/11/01	0	0.00	2	75.40	77.10	-2	603	-0.33%
2019/10/31	0	0.00	6	76.30	75.20	-6	590	-1.02%
2019/10/25	5	78.50	0	0.00	78.40	5	522	0.96%
2019/10/22	1	80.40	5	79.82	79.50	-4	485	-0.82%
2019/10/21	7	79.11	21	79.07	79.50	-14	459	-3.05%
2019/10/18	7	77.09	0	0.00	77.10	7	412	1.70%
2019/10/17	14	77.34	16	76.08	77.60	-2	396	-0.50%
2019/10/16	0	0.00	1	73.90	73.90	-1	299	-0.33%
2019/10/15	2	73.20	1	74.50	72.50	1	283	0.35%
2019/10/14	6	71.20	0	0.00	71.70	6	261	2.29%
2019/10/08	0	0.00	2	71.50	71.50	-2	251	-0.79%
2019/10/07	6	71.47	4	72.05	70.50	2	244	0.82%
2019/10/04	1	67.30	0	0.00	70.40	1	212	0.47%
2019/10/03	0	0.00	2	65.60	66.60	-2	178	-1.12%
2019/09/19	0	0.00	1	66.40	66.40	-1	153	-0.65%
2019/09/02	0	0.00	1	64.80	63.40	-1	124	-0.80%
2019/08/22	0	0.00	1	61.40	61.90	-1	102	-0.98%
2019/08/12	1	57.80	1	57.40	58.20	0	90	0.00%
2019/08/08	1	55.80	0	0.00	55.50	1	88	1.13%
2019/08/05	1	55.60	1	55.90	55.20	0	90	0.00%
2019/07/25	1	58.00	0	0.00	58.00	1	93	1.07%
2019/07/22	1	59.50	0	0.00	59.00	1	92	1.08%
2019/07/18	0	0.00	2	64.60	64.60	-2	82	-2.43%
2019/07/11	1	64.00	0	0.00	64.40	1	74	1.34%
2019/07/08	1	62.20	0	0.00	62.40	1	76	1.30%
2019/05/15	1	59.00	0	0.00	59.00	1	222	0.45%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/03/13	0	66.80	0	0.00	66.50	0	196	0.00%
2019/03/06	0	66.70	0	0.00	66.70	0	180	0.00%
2019/03/04	0	0.00	1	67.90	67.80	-1	158	-0.63%
2019/02/25	0	0.00	1	62.50	61.60	-1	117	-0.85%
2019/02/19	0	0.00	1	61.60	60.10	-1	110	-0.90%
2019/02/14	0	0.00	1	59.80	60.00	-1	99	-1.01%
2019/01/29	0	0.00	1	54.20	55.00	-1	85	-1.17%
2019/01/14	0	0.00	1	52.60	52.80	-1	75	-1.33%
2019/01/09	0	0.00	1	50.90	50.90	-1	73	-1.36%
2018/12/17	1	52.20	0	0.00	51.90	1	92	1.08%
2018/11/27	0	0.00	3	51.03	51.40	-3	98	-3.05%
2018/11/26	0	0.00	1	51.00	51.10	-1	98	-1.01%
2018/11/23	0	0.00	1	51.10	50.60	-1	99	-1.01%
2018/11/21	1	52.10	1	52.00	52.50	0	100	0.00%
2018/11/14	1	50.30	0	0.00	50.30	1	102	0.98%
2018/11/09	0	0.00	1	51.20	51.10	-1	113	-0.88%
2018/10/15	2	45.45	1	45.00	45.60	1	142	0.70%
2018/10/05	1	50.40	0	0.00	50.40	1	133	0.75%
2018/08/29	0	0.00	1	58.90	58.70	-1	179	-0.56%
2018/08/16	1	50.70	0	0.00	51.80	1	186	0.54%
2018/08/06	0	0.00	11	60.42	60.60	-11	171	-6.40%
2018/07/10	0	0.00	1	62.40	62.70	-1	277	-0.36%
2018/07/09	0	0.00	2	61.70	62.00	-2	278	-0.72%
2018/06/12	1	67.20	0	0.00	66.70	1	380	0.26%
2018/06/06	0	0.00	1	64.20	64.10	-1	420	-0.24%
2018/05/30	0	0.00	1	63.60	63.90	-1	549	-0.18%
2018/05/25	0	0.00	3	63.30	63.40	-3	577	-0.52%
2018/05/21	1	64.50	0	0.00	64.50	1	594	0.17%
2018/05/18	1	65.00	1	63.90	63.70	0	596	0.00%
2018/05/11	1	65.40	3	64.63	65.40	-2	656	-0.30%
2018/04/24	1	65.80	0	0.00	65.80	1	726	0.14%
2018/04/23	1	68.10	0	0.00	68.00	1	780	0.13%
2018/04/20	0	0.00	2	69.40	69.20	-2	814	-0.25%
2018/04/19	1	68.20	0	0.00	68.00	1	826	0.12%
2018/04/18	2	68.10	0	0.00	68.10	2	829	0.24%
2018/04/17	2	68.80	0	0.00	68.50	2	831	0.24%
2018/04/13	0	0.00	2	71.20	70.30	-2	852	-0.23%
2018/04/11	2	70.40	2	71.00	70.40	0	907	0.00%
2018/04/10	2	70.10	1	71.30	70.00	1	914	0.11%
2018/04/09	2	70.95	0	0.00	70.10	2	933	0.21%
2018/04/03	1	70.50	0	0.00	71.60	1	938	0.11%
2018/04/02	1	69.10	11	71.15	71.20	-10	937	-1.07%
2018/03/29	0	0.00	3	66.70	67.50	-3	947	-0.32%
2018/03/28	0	0.00	2	68.30	67.70	-2	954	-0.21%
2018/03/23	3	68.13	0	0.00	68.20	3	962	0.31%
2018/03/22	3	70.53	0	0.00	70.00	3	974	0.31%
2018/03/21	2	71.40	0	0.00	71.40	2	969	0.21%
2018/03/20	2	72.05	1	71.50	72.10	1	973	0.10%
2018/03/19	1	73.30	6	72.87	72.80	-5	993	-0.50%
2018/03/15	0	71.50	0	0.00	71.50	0	1,000	0.00%
2018/03/12	3	70.97	2	72.60	70.90	1	1,041	0.10%
2018/03/09	4	71.93	2	71.60	72.00	2	1,032	0.19%
2018/03/08	5	72.76	0	0.00	72.70	5	1,028	0.49%
2018/03/07	0	0.00	1	73.00	72.50	-1	1,007	-0.10%
2018/03/06	4	75.20	1	77.20	74.30	3	1,006	0.30%
2018/03/05	1	74.80	1	74.90	74.80	0	992	0.00%
2018/03/01	1	78.10	0	0.00	78.10	1	994	0.10%
2018/02/27	0	0.00	2	79.50	78.00	-2	996	-0.20%
2018/02/26	0	0.00	1	77.50	77.70	-1	984	-0.10%
2018/02/23	1	77.70	0	0.00	77.70	1	994	0.10%
2018/02/12	1	74.50	0	0.00	74.90	1	1,044	0.10%
2018/02/07	2	74.00	1	74.20	74.00	1	1,139	0.09%
2018/02/06	1	72.10	5	72.00	72.10	-4	1,154	-0.35%
2018/02/02	1	80.00	0	0.00	79.20	1	1,172	0.09%
2018/02/01	1	79.90	0	0.00	79.90	1	1,197	0.08%
2018/01/31	1	77.30	2	78.90	80.30	-1	1,212	-0.08%
2018/01/30	1	78.40	0	0.00	78.40	1	1,250	0.08%
2018/01/29	0	0.00	1	79.70	78.60	-1	1,265	-0.08%
2018/01/25	1	78.60	2	79.60	78.50	-1	1,369	-0.07%
2018/01/24	2	78.45	2	79.00	78.50	0	1,502	0.00%
2018/01/23	1	78.90	1	78.50	78.50	0	1,530	0.00%
2018/01/22	1	79.10	0	0.00	80.00	1	1,614	0.06%
2018/01/19	1	79.50	1	78.50	78.10	0	1,832	0.00%
2018/01/18	1	79.50	1	79.50	79.40	0	1,893	0.00%
2018/01/17	3	80.70	3	82.40	79.70	0	1,943	0.00%
2018/01/16	2	81.20	1	79.80	81.20	1	1,976	0.05%
2018/01/10	3	76.80	2	76.80	76.20	1	2,799	0.04%
2018/01/09	3	78.83	4	77.88	76.90	-1	2,835	-0.04%
2018/01/08	1	80.00	1	79.80	79.00	0	2,864	0.00%
2018/01/05	0	0.00	1	79.50	78.50	-1	2,864	-0.03%