凡甲 (3526)-兆豐-內湖券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股▲0.53%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	228.00	227.50	-1	580	-0.17%
2024/04/22	1	217.00	0	0.00	213.50	1	592	0.17%
2024/04/19	1	222.00	0	0.00	223.00	1	587	0.17%
2024/04/11	0	0.00	2	234.00	234.50	-2	576	-0.35%
2024/04/03	1	232.00	1	235.00	237.00	0	571	0.00%
2024/02/26	1	211.50	1	214.00	212.50	0	486	0.00%
2023/12/22	2	194.00	0	0.00	195.00	2	582	0.34%
2023/12/20	0	0.00	1	198.00	199.50	-1	566	-0.18%
2023/12/19	1	190.00	0	0.00	190.00	1	548	0.18%
2023/11/06	2	184.00	2	181.50	182.00	0	620	0.00%
2023/10/13	0	0.00	1.1	197.50	195.50	-1.1	671	-0.16%
2023/10/11	0	0.00	1	185.00	183.50	-1	627	-0.16%
2023/09/21	0	0.00	5	167.50	167.50	-5	583	-0.86%
2023/09/19	5	172.50	0	0.00	170.50	5	579	0.86%
2023/09/04	0	0.00	5	171.50	171.00	-5	544	-0.92%
2023/08/28	0	0.00	1	165.50	165.50	-1	544	-0.18%
2023/08/16	0	0.00	3	172.00	171.50	-3	533	-0.56%
2023/08/09	4	172.38	0	0.00	170.50	4	421	0.95%
2023/08/08	5	189.50	0	0.00	189.00	5	394	1.27%
2023/07/19	0.1	165.49	0	0.00	164.00	0.1	204	0.05%
2023/07/17	1	168.50	0	0.00	168.00	1	198	0.50%
2023/07/13	0	0.00	0.5	171.27	169.50	-0.5	194	-0.23%
2023/06/21	0	0.00	0.5	161.20	163.50	-0.5	182	-0.27%
2023/06/09	0.4	155.00	0	0.00	155.50	0.4	180	0.22%
2023/06/08	0.1	152.50	0	0.00	151.00	0.1	177	0.06%
2023/06/07	1	153.00	0	0.00	154.00	1	180	0.55%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2022/10/19	0	0.00	10	117.00	117.00	-10	394	-2.54%
2022/10/18	10	114.50	0	0.00	114.50	10	395	2.53%
2022/10/17	12	113.46	17	114.91	115.50	-5	404	-1.24%
2022/10/14	14	112.75	9	111.50	111.50	5	404	1.24%
2022/09/14	2	150.00	2	152.00	157.50	0	372	0.00%
2022/09/13	4	153.88	4	156.00	154.50	0	364	0.00%
2022/08/25	0	0.00	5	148.60	147.00	-5	268	-1.86%
2022/08/24	5	148.00	0	0.00	146.00	5	270	1.85%
2022/08/19	4	152.00	4	154.50	154.00	0	271	0.00%
2022/08/18	2	148.00	2	150.50	151.50	0	266	0.00%
2022/08/17	2	147.50	2	149.00	151.00	0	265	0.00%
2022/07/26	0.1	140.00	0	0.00	137.00	0.1	297	0.04%
2022/07/25	0	142.00	0	0.00	140.00	0	302	0.01%
2022/04/18	0.1	169.50	0	0.00	167.50	0.1	1,476	0.01%
2022/04/12	1	178.00	1	180.00	179.00	0	1,566	0.00%
2022/04/11	0.2	183.75	0	0.00	182.50	0.2	1,571	0.01%
2022/04/06	0	0.00	1	192.50	192.50	-1	1,573	-0.06%
2022/04/01	1	197.00	0	0.00	194.50	1	1,586	0.06%
2022/03/30	0	0.00	2.8	201.07	198.50	-2.8	1,686	-0.17%
2022/03/28	2	193.50	0	0.00	197.50	2	1,811	0.11%
2022/03/24	1	195.00	2	198.00	198.50	-1	1,809	-0.06%
2022/03/23	1	200.00	0	0.00	195.50	1	1,806	0.06%
2022/03/16	1	186.50	1	184.00	185.00	0	1,759	0.00%
2022/03/10	0	0.00	3	196.50	196.00	-3	1,775	-0.17%
2022/03/09	1	179.00	1	182.50	186.50	0	1,738	0.00%
2022/03/08	1	183.50	1	187.00	176.00	0	1,748	0.00%
2022/03/04	0.1	185.50	0	0.00	184.00	0.1	1,782	0.01%
2022/03/03	0.1	188.00	0	0.00	187.50	0.1	1,788	0.01%
2022/03/01	0.2	189.26	0	0.00	191.00	0.2	1,818	0.01%
2022/02/25	0.1	184.00	0	0.00	182.00	0.1	1,829	0.01%
2022/02/24	1.3	185.31	0	0.00	180.00	1.3	1,833	0.07%
2022/02/23	0	0.00	1	187.00	188.50	-1	1,829	-0.05%
2022/02/22	1	187.50	1	184.50	185.00	0	1,849	0.00%
2022/02/21	1	192.50	0	0.00	191.50	1	1,844	0.05%
2022/02/18	2	192.75	1	194.50	194.50	1	1,854	0.05%
2022/02/17	1	199.00	0	0.00	192.50	1	1,895	0.05%
2022/02/14	1	195.50	2	198.00	199.00	-1	1,839	-0.05%
2022/02/11	1	199.50	0	0.00	199.00	1	1,829	0.05%
2022/01/25	1	185.50	1	188.00	180.00	0	1,555	0.00%
2022/01/04	0	0.00	1	190.00	189.00	-1	1,466	-0.07%
2021/12/29	1	183.00	1	182.50	184.00	0	1,441	0.00%
2021/12/28	1	183.00	0	0.00	184.00	1	1,443	0.07%
2021/12/24	3	191.33	6	192.67	193.00	-3	1,414	-0.21%
2021/12/23	7	190.93	6	187.08	187.50	1	1,320	0.08%
2021/12/22	1	187.50	8.7	186.90	188.00	-7.7	1,229	-0.63%
2021/12/14	1	166.50	0	0.00	164.50	1	1,152	0.09%
2021/12/08	1	170.50	0	0.00	171.00	1	1,151	0.09%
2021/12/01	0	0.00	7	171.86	175.00	-7	1,209	-0.58%
2021/11/30	0.1	164.50	0	0.00	164.50	0.1	1,172	0.00%
2021/11/29	1	160.00	0	0.00	163.00	1	1,203	0.08%
2021/11/26	1	162.63	0	0.00	163.50	1	1,219	0.09%
2021/11/15	1	163.01	1	166.00	165.00	0	1,395	0.00%
2021/11/11	0	162.00	0	0.00	159.00	0	1,479	0.00%
2021/11/10	0	160.50	0	0.00	162.00	0	1,491	0.00%
2021/11/09	0.1	162.00	0	0.00	160.00	0.1	1,513	0.00%
2021/11/08	1.1	161.00	0	0.00	160.00	1.1	1,529	0.07%
2021/11/05	1.1	163.73	1	163.50	165.00	0.1	1,563	0.01%
2021/11/04	1	169.00	0	0.00	168.00	1	1,595	0.07%
2021/11/03	1.1	168.09	0	0.00	167.50	1.1	1,619	0.07%
2021/11/02	1.1	181.72	1	177.00	172.50	0.1	1,658	0.01%
2021/11/01	0	0.00	1	161.50	173.50	-1	1,602	-0.06%
2021/10/29	2	159.25	1	161.50	158.00	1	1,707	0.06%
2021/10/28	0	0.00	2	156.00	156.00	-2	1,791	-0.11%
2021/10/26	0	0.00	1	155.50	155.50	-1	1,981	-0.05%
2021/10/25	1	163.00	0	0.00	159.50	1	2,048	0.05%
2021/10/22	1	153.50	2	155.00	156.50	-1	2,151	-0.05%
2021/10/20	2	153.00	3	155.83	155.50	-1	2,340	-0.04%
2021/10/19	1	152.00	1	153.50	152.50	0	2,399	0.00%
2021/10/15	2	147.50	2	149.25	149.50	0	2,501	0.00%
2021/10/07	0	0.00	1	147.50	148.00	-1	2,567	-0.04%
2021/10/06	1	148.00	0	0.00	144.00	1	2,631	0.04%
2021/10/01	4	147.00	0	0.00	144.00	4	2,751	0.15%
2021/09/30	3	150.17	1	152.00	155.00	2	2,742	0.07%
2021/09/23	0	0.00	1	158.00	159.00	-1	2,745	-0.04%
2021/09/22	2	155.50	0	0.00	154.50	2	2,750	0.07%
2021/09/14	0	0.00	1	164.50	164.50	-1	2,752	-0.04%
2021/09/13	1	168.00	1	171.50	164.50	0	2,744	0.00%
2021/09/08	2	171.75	1	174.00	169.00	1	2,709	0.04%
2021/09/07	1	171.50	1	174.50	178.50	0	2,686	0.00%
2021/09/02	1	188.00	1	193.00	185.50	0	2,589	0.00%
2021/09/01	2	189.00	1	195.50	195.50	1	2,553	0.04%
2021/08/30	0	0.00	1	188.00	188.00	-1	2,510	-0.04%
2021/08/26	1	185.00	0	0.00	190.00	1	2,444	0.04%
2021/08/25	1	188.00	0	0.00	182.00	1	2,412	0.04%
2021/08/24	2	185.50	2	185.50	184.50	0	2,381	0.00%
2021/08/20	0	0.00	2	163.00	165.00	-2	2,226	-0.09%
2021/08/19	2	165.25	1	168.50	161.50	1	2,202	0.05%
2021/08/18	1	159.00	2	165.75	170.50	-1	2,165	-0.05%
2021/08/17	1	164.50	1	166.50	160.00	0	2,100	0.00%
2021/08/13	0	0.00	1	166.50	163.00	-1	2,041	-0.05%
2021/08/12	3	168.33	0	0.00	170.00	3	2,013	0.15%
2021/08/11	0	0.00	2	167.25	165.50	-2	1,988	-0.10%
2021/08/10	1	177.50	0	0.00	175.50	1	1,945	0.05%
2021/08/09	2	195.25	1	194.50	195.00	1	1,906	0.05%
2021/08/06	2	207.75	1	209.00	200.50	1	1,871	0.05%
2021/08/04	0.2	216.00	0	0.00	216.00	0.2	1,796	0.01%
2021/08/03	0	0.00	1	213.00	216.00	-1	1,644	-0.06%
2021/08/02	2	200.75	3	204.17	213.50	-1	1,551	-0.06%
2021/07/30	0	0.00	1	204.50	194.50	-1	1,430	-0.07%
2021/07/29	1	195.00	0	0.00	196.00	1	1,355	0.07%
2021/07/28	4	183.50	2	190.00	196.50	2	1,276	0.16%
2021/07/27	3	206.83	1	199.50	187.00	2	1,146	0.17%
2021/07/26	1	196.00	2	203.50	206.50	-1	1,031	-0.10%
2021/07/22	2	182.00	1	180.00	183.00	1	871	0.11%
2021/07/16	0	0.00	1	172.50	175.00	-1	736	-0.14%
2021/07/15	0	0.00	4	172.50	171.00	-4	717	-0.56%
2021/07/13	2	172.25	0	0.00	173.00	2	671	0.30%
2021/07/12	3	174.17	1	182.50	182.50	2	596	0.34%
2021/07/09	0	0.00	0.8	167.00	166.00	-0.8	508	-0.15%
2021/07/06	0	0.00	0.1	160.79	158.50	-0.1	474	-0.02%
2021/06/01	0.1	142.00	0	0.00	143.50	0.1	1,693	0.01%
2021/05/04	0	0.00	4	145.00	146.00	-4	2,394	-0.17%
2021/04/13	0.3	168.50	0	0.00	165.00	0.3	2,731	0.01%
2021/03/31	0.5	166.75	0	0.00	166.50	0.5	2,686	0.02%
2021/03/17	0	0.00	1	130.00	127.00	-1	2,624	-0.04%
2021/03/16	0	0.00	1	130.00	129.50	-1	2,554	-0.04%
2021/03/12	4	126.63	4	122.50	122.00	0	2,467	0.00%
2021/03/10	1	117.50	0	0.00	117.50	1	2,376	0.04%
2021/03/08	3	124.50	3	127.50	120.00	0	2,290	0.00%
2021/03/05	6	119.00	11	119.77	124.50	-5	2,079	-0.24%
2021/03/04	6	117.00	6	119.00	113.50	0	1,861	0.00%
2021/02/26	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2021/02/24	3	100.83	0	0.00	101.00	3	1,532	0.20%
2021/02/22	1	103.50	2	104.00	103.50	-1	1,465	-0.07%
2021/02/18	2	102.50	0	0.00	102.50	2	1,416	0.14%
2021/02/17	3	101.50	0	0.00	102.50	3	1,388	0.22%
2021/02/04	2	100.00	0	0.00	99.60	2	1,305	0.15%
2021/01/29	0	0.00	1	99.10	99.30	-1	1,225	-0.08%
2021/01/28	2	99.00	0	0.00	98.80	2	1,191	0.17%
2021/01/27	2	99.15	0	0.00	98.80	2	1,159	0.17%
2021/01/25	5	100.48	4	99.30	98.70	1	1,077	0.09%
2020/12/28	2	82.80	2	84.00	84.00	0	378	0.00%
2020/11/06	0	0.00	1	78.40	78.10	-1	510	-0.20%
2020/10/28	1	77.70	0	0.00	77.50	1	696	0.14%
2020/10/16	0	0.00	1	79.80	79.50	-1	972	-0.10%
2020/09/01	1	87.60	0	0.00	87.30	1	2,100	0.05%
2020/08/18	0	0.00	3	90.33	89.60	-3	2,610	-0.11%
2020/08/11	0	0.00	16	89.86	88.30	-16	2,813	-0.57%
2020/08/10	1	91.90	1	91.90	90.50	0	2,843	0.00%
2020/08/04	1	91.70	2	94.00	91.00	-1	3,166	-0.03%
2020/08/03	1	90.80	1	91.60	91.80	0	3,278	0.00%
2020/07/31	1	89.20	0	0.00	90.20	1	3,486	0.03%
2020/07/30	2	89.85	0	0.00	89.50	2	3,549	0.06%
2020/07/29	0	0.00	3	83.53	84.40	-3	3,526	-0.09%
2020/07/28	3	83.53	0	0.00	81.60	3	3,548	0.08%
2020/07/09	0	0.00	2	94.85	94.80	-2	4,482	-0.04%
2020/07/07	16	95.60	2	95.60	95.60	14	4,454	0.31%
2020/07/06	1	98.30	0	0.00	97.90	1	4,449	0.02%
2020/07/03	5	95.72	1	95.50	95.40	4	4,370	0.09%
2020/07/01	1	92.90	0	0.00	92.70	1	4,353	0.02%
2020/06/17	3	92.67	0	0.00	92.60	3	4,614	0.07%
2020/06/01	0	0.00	1	99.00	104.00	-1	4,886	-0.02%
2020/05/22	0	0.00	1	95.40	95.00	-1	5,132	-0.02%
2020/05/21	1	96.40	0	0.00	96.30	1	5,116	0.02%
2020/05/14	2	99.60	4	97.60	95.40	-2	5,062	-0.04%
2020/05/13	2	99.00	0	0.00	99.00	2	5,021	0.04%
2020/05/12	0	0.00	1	99.00	98.30	-1	4,948	-0.02%
2020/05/08	0	0.00	2	99.30	95.90	-2	4,780	-0.04%
2020/05/07	3	96.00	2	96.75	97.50	1	4,639	0.02%
2020/05/05	0	0.00	1	89.70	89.50	-1	4,370	-0.02%
2020/05/04	1	90.00	1	89.80	89.50	0	4,356	0.00%
2020/04/30	3	92.40	2	92.40	91.50	1	4,335	0.02%
2020/04/29	1	91.60	2	89.80	92.90	-1	4,274	-0.02%
2020/04/28	1	90.20	0	0.00	89.80	1	4,209	0.02%
2020/04/27	1	90.90	1	90.90	90.90	0	4,188	0.00%
2020/04/24	1	89.80	0	0.00	89.70	1	4,129	0.02%
2020/04/21	1	91.50	5	92.52	93.00	-4	3,815	-0.10%
2020/04/20	0	0.00	1	83.80	86.80	-1	3,584	-0.03%
2020/04/17	2	85.20	1	85.90	83.00	1	3,545	0.03%
2020/04/16	0	0.00	2	82.50	84.10	-2	3,518	-0.06%
2020/04/15	2	82.85	4	83.88	82.10	-2	3,486	-0.06%
2020/04/13	0	0.00	1	80.00	79.70	-1	3,307	-0.03%
2020/04/09	0	0.00	1	80.20	78.80	-1	3,296	-0.03%
2020/04/06	3	79.00	0	0.00	78.80	3	3,368	0.09%
2020/03/31	2	79.00	2	78.80	77.50	0	3,286	0.00%
2020/03/25	2	74.70	2	74.35	72.90	0	3,054	0.00%
2020/03/16	1	73.60	0	0.00	71.50	1	2,781	0.04%
2020/03/12	3	70.90	0	0.00	70.70	3	2,643	0.11%
2020/03/09	1	76.90	0	0.00	76.50	1	2,472	0.04%
2020/03/03	0	0.00	1	77.40	76.50	-1	2,048	-0.05%
2020/02/26	1	77.40	1	76.30	76.20	0	1,798	0.00%
2020/02/21	2	73.20	2	73.75	74.60	0	1,524	0.00%
2020/02/10	1	65.90	0	0.00	67.70	1	1,295	0.08%
2020/01/20	5	78.80	0	0.00	78.80	5	1,181	0.42%
2020/01/03	0	0.00	1	82.20	81.90	-1	1,233	-0.08%
2020/01/02	0	0.00	1	82.40	83.50	-1	1,201	-0.08%
2019/12/31	0	0.00	1	81.40	80.70	-1	1,143	-0.09%
2019/12/30	0	0.00	1	77.70	78.40	-1	1,066	-0.09%
2019/12/12	0	0.00	3	77.83	78.00	-3	996	-0.30%
2019/12/04	6	77.15	0	0.00	77.60	6	909	0.66%
2019/10/23	1	78.60	0	0.00	78.20	1	497	0.20%
2019/10/17	0	0.00	1	77.30	77.60	-1	396	-0.25%
2019/10/07	1	73.20	1	71.60	70.50	0	244	0.00%
2019/04/29	0	0.00	1	64.10	64.10	-1	226	-0.44%
2019/03/08	1	66.70	0	0.00	66.10	1	190	0.53%
2019/03/04	0	0.00	8	63.70	67.80	-8	158	-5.05%
2019/02/15	8	59.50	0	0.00	59.90	8	101	7.88%
2018/10/26	0	0.00	1	45.95	46.00	-1	137	-0.73%
2018/10/11	0	0.00	1	44.55	44.55	-1	136	-0.73%
2018/08/13	2	58.55	0	0.00	57.20	2	170	1.17%
2018/03/06	1	77.00	0	0.00	74.30	1	1,006	0.10%
2018/01/16	0	0.00	5	80.50	81.20	-5	1,976	-0.25%
2018/01/09	5	79.90	0	0.00	76.90	5	2,835	0.18%