凡甲 (3526)-國票券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
228.0
漲跌
▼3.5
漲幅
-1.51%
成交量
192張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.7	228.72	0.4	229.95	228.00	0.2	581	0.04%
2024/05/06	0.4	229.55	0.2	231.24	231.50	0.2	584	0.03%
2024/05/02	0.2	225.51	8.2	225.84	227.50	-8	580	-1.38%
2024/04/30	11.2	222.05	3	223.00	221.50	8.2	575	1.43%
2024/04/29	12	224.83	23.3	224.74	224.50	-11.3	569	-1.99%
2024/04/26	0	219.00	0.7	220.10	222.50	-0.7	567	-0.12%
2024/04/25	15.7	222.21	0.9	220.69	220.00	14.8	568	2.61%
2024/04/24	0.4	221.20	0	223.93	220.00	0.4	571	0.06%
2024/04/23	0	215.60	0	0.00	217.00	0	576	0.01%
2024/04/22	1	214.50	1.1	219.91	213.50	-0.1	592	-0.02%
2024/04/19	1.1	221.96	37.4	223.16	223.00	-36.3	587	-6.18%
2024/04/18	0	0.00	0.9	228.48	230.50	-0.9	580	-0.15%
2024/04/17	2.2	226.15	20.4	227.77	228.00	-18.1	581	-3.12%
2024/04/16	2.2	222.90	10.9	223.57	223.50	-8.7	585	-1.49%
2024/04/15	0.3	229.86	1.3	231.00	229.50	-1.1	587	-0.18%
2024/04/12	2	234.59	1.6	234.92	235.00	0.4	579	0.07%
2024/04/11	1.7	231.06	0	229.50	234.50	1.7	576	0.30%
2024/04/10	0.1	229.92	3.8	231.77	229.50	-3.7	576	-0.65%
2024/04/09	6.5	236.64	3.8	235.91	235.00	2.7	575	0.47%
2024/04/08	7.6	234.00	2.1	233.82	233.50	5.5	568	0.96%
2024/04/03	6.5	234.50	3.3	235.60	237.00	3.2	571	0.56%
2024/04/02	2	228.04	1.7	227.19	228.00	0.3	557	0.05%
2024/04/01	5.1	220.41	1.2	219.16	223.00	3.9	554	0.70%
2024/03/29	0	215.50	0.4	215.61	216.50	-0.4	545	-0.07%
2024/03/28	0	215.50	1	216.32	217.00	-0.9	551	-0.17%
2024/03/27	4.5	217.46	0.3	218.53	218.50	4.2	557	0.75%
2024/03/26	0.4	211.77	0.9	213.76	213.50	-0.6	564	-0.10%
2024/03/25	1.2	216.43	0	217.00	216.50	1.1	582	0.20%
2024/03/22	0	215.00	0	215.50	216.00	0	588	0.00%
2024/03/21	0	216.00	0.5	215.52	215.00	-0.5	589	-0.08%
2024/03/20	0.5	215.80	0.3	214.36	215.00	0.2	594	0.03%
2024/03/19	0.3	209.25	0.3	210.04	211.00	0	595	0.00%
2024/03/18	0.3	206.10	1	208.50	210.00	-0.7	599	-0.12%
2024/03/15	3	205.50	2.7	209.74	205.50	0.3	619	0.04%
2024/03/14	0.7	209.33	3.9	208.82	210.00	-3.1	623	-0.50%
2024/03/13	5.9	214.71	4	212.00	211.50	1.9	626	0.30%
2024/03/12	0.5	212.80	1.5	211.96	212.00	-1	621	-0.17%
2024/03/11	4.5	213.57	24.7	210.40	212.00	-20.1	616	-3.27%
2024/03/08	44.7	220.42	46.9	226.38	218.00	-2.2	604	-0.37%
2024/03/07	7.9	225.22	3.4	227.83	227.00	4.5	572	0.78%
2024/03/06	9.4	217.15	2.5	220.88	216.50	6.8	525	1.30%
2024/03/05	1.3	215.12	1.8	216.59	217.50	-0.6	513	-0.11%
2024/03/04	2.2	212.09	4	213.22	213.50	-1.8	507	-0.35%
2024/03/01	19.3	211.44	4.9	211.36	212.50	14.5	503	2.87%
2024/02/29	1.2	210.15	1.4	209.53	212.50	-0.2	501	-0.05%
2024/02/27	3.9	207.10	2.5	209.75	208.00	1.5	493	0.29%
2024/02/26	8.6	211.73	0.3	213.80	212.50	8.3	486	1.71%
2024/02/23	7.1	215.18	1.4	214.57	211.50	5.7	481	1.19%
2024/02/22	1.4	210.56	2.9	209.78	213.00	-1.5	460	-0.33%
2024/02/21	1.9	206.32	1.4	207.35	209.50	0.6	440	0.13%
2024/02/20	0.4	202.37	0.3	204.29	201.00	0.1	426	0.02%
2024/02/19	30.2	206.49	0.9	204.19	207.00	29.3	420	6.96%
2024/02/16	1.4	204.20	0.2	205.45	205.00	1.3	417	0.31%
2024/02/15	0.2	196.84	0.3	194.93	195.00	-0.2	403	-0.04%
2024/02/05	0.3	190.88	2.2	190.31	191.50	-1.9	399	-0.47%
2024/02/02	2.2	189.32	3.7	190.05	188.50	-1.5	398	-0.37%
2024/02/01	1	192.50	3	191.57	190.50	-2	397	-0.51%
2024/01/31	0.1	192.78	0.6	192.50	192.00	-0.5	405	-0.13%
2024/01/30	1.4	192.43	0.2	192.92	194.50	1.2	414	0.30%
2024/01/29	1.7	192.19	2.5	191.84	192.50	-0.8	437	-0.19%
2024/01/26	0.2	190.67	1.6	192.24	191.00	-1.3	440	-0.30%
2024/01/25	1.5	193.75	1.1	193.45	192.50	0.4	443	0.09%
2024/01/24	0.6	192.50	1.1	193.00	194.00	-0.5	447	-0.11%
2024/01/23	2.1	191.47	0.9	191.68	191.50	1.2	457	0.27%
2024/01/22	0.5	193.32	3.2	193.08	193.50	-2.7	461	-0.58%
2024/01/19	2.6	190.80	3	192.38	190.50	-0.4	472	-0.09%
2024/01/18	0.3	190.24	52.4	190.76	193.00	-52	475	-10.95%
2024/01/17	2.5	193.94	0.5	195.02	194.00	2.1	477	0.44%
2024/01/16	3.7	195.15	1.5	193.53	195.50	2.2	482	0.45%
2024/01/15	0.6	186.18	0	0.00	187.50	0.6	467	0.14%
2024/01/12	0	0.00	0.2	184.89	182.50	-0.2	479	-0.04%
2024/01/11	3.1	183.54	0	186.50	185.00	3.1	483	0.65%
2024/01/10	7	181.93	0.1	184.17	181.50	6.9	493	1.40%
2024/01/09	3	182.50	17.4	183.53	183.50	-14.4	499	-2.89%
2024/01/08	0	0.00	0.4	187.73	185.00	-0.4	517	-0.08%
2024/01/05	0.1	186.50	0.2	187.96	186.00	-0.1	551	-0.02%
2024/01/04	2.2	188.07	0.4	188.24	186.00	1.7	564	0.31%
2024/01/03	5	188.00	3.7	188.61	187.50	1.3	564	0.23%
2024/01/02	13	191.54	0	0.00	190.00	13	562	2.31%
2023/12/29	0	0.00	0.3	193.56	192.00	-0.3	573	-0.06%
2023/12/28	1	194.01	0.5	196.50	196.00	0.5	581	0.09%
2023/12/27	0.5	193.54	0.2	194.57	197.50	0.3	588	0.05%
2023/12/26	0.2	193.50	0.1	195.34	193.50	0.1	587	0.02%
2023/12/25	0.1	195.98	0.2	195.21	192.00	-0.2	586	-0.03%
2023/12/22	0.2	194.44	1.3	195.21	195.00	-1.1	582	-0.18%
2023/12/21	0.1	196.50	5.3	198.28	197.50	-5.2	574	-0.90%
2023/12/20	6.5	197.07	0.1	195.00	199.50	6.3	566	1.12%
2023/12/19	10.1	192.49	0	0.00	190.00	10.1	548	1.85%
2023/12/18	0	0.00	0.8	194.85	194.50	-0.8	543	-0.15%
2023/12/15	10.8	197.17	0.5	196.72	193.00	10.3	542	1.89%
2023/12/14	10.4	196.44	0.4	195.50	196.50	10	534	1.87%
2023/12/13	0.5	194.12	10.7	194.93	194.50	-10.1	527	-1.92%
2023/12/12	0.7	193.70	3	193.89	194.00	-2.4	530	-0.45%
2023/12/11	21.8	187.95	0.4	189.19	188.50	21.4	512	4.16%
2023/12/08	0.7	185.68	0	0.00	187.00	0.7	505	0.13%
2023/12/07	0	0.00	0.4	183.25	181.50	-0.4	499	-0.09%
2023/12/06	0	0.00	0.9	184.30	182.50	-0.9	508	-0.18%
2023/12/05	0	0.00	0.4	184.65	184.00	-0.4	513	-0.07%
2023/12/04	0.4	185.28	0.7	185.60	184.50	-0.3	517	-0.07%
2023/12/01	0.7	184.34	2	185.00	184.50	-1.3	525	-0.24%
2023/11/30	0	0.00	0.1	185.00	184.50	-0.1	533	-0.02%
2023/11/29	0.1	184.50	0.3	184.47	185.00	-0.2	533	-0.03%
2023/11/28	0.3	182.00	0	0.00	184.00	0.3	532	0.05%
2023/11/27	1	181.00	0.9	181.19	181.00	0.1	532	0.01%
2023/11/24	0.1	183.50	2.1	183.17	182.00	-2	533	-0.38%
2023/11/22	1	185.01	1.2	185.57	185.50	-0.2	530	-0.03%
2023/11/21	0	0.00	0.6	187.43	186.00	-0.6	529	-0.11%
2023/11/20	0.4	186.60	0	0.00	187.00	0.4	531	0.08%
2023/11/17	0	0.00	0	187.75	186.50	0	536	0.00%
2023/11/16	0	0.00	0.3	186.05	187.00	-0.3	538	-0.05%
2023/11/15	0.3	190.37	0.9	188.04	187.00	-0.7	540	-0.12%
2023/11/14	0.9	188.35	4	188.99	188.00	-3.1	541	-0.57%
2023/11/13	0	186.50	0.2	186.54	185.50	-0.2	541	-0.03%
2023/11/10	0.2	184.50	0.4	184.57	184.50	-0.2	551	-0.04%
2023/11/09	0.1	184.50	0.5	184.69	183.00	-0.4	558	-0.07%
2023/11/08	0.5	186.08	0.1	187.50	186.50	0.5	563	0.09%
2023/11/06	0	0.00	5.3	183.20	182.00	-5.3	620	-0.85%
2023/11/03	1	187.69	0.1	187.87	191.50	0.9	622	0.15%
2023/11/02	0.1	186.49	1.2	186.13	187.00	-1	751	-0.14%
2023/11/01	0.3	182.84	0.9	181.19	184.00	-0.6	767	-0.08%
2023/10/31	0.3	184.09	2.3	181.88	180.00	-2	762	-0.26%
2023/10/30	0.3	185.50	0	0.00	186.00	0.3	754	0.04%
2023/10/27	0.9	183.50	23	182.34	184.00	-22.1	757	-2.92%
2023/10/26	0.8	186.39	15.3	186.82	185.50	-14.4	745	-1.94%
2023/10/25	27.8	191.60	2.2	190.92	191.00	25.6	741	3.45%
2023/10/24	0.3	187.82	1.3	185.92	188.50	-1	733	-0.14%
2023/10/23	0.4	186.10	0.3	187.36	185.50	0.1	721	0.02%
2023/10/20	0.3	184.82	2.1	184.91	186.50	-1.7	719	-0.24%
2023/10/19	0.3	190.51	7.3	191.68	191.50	-7	708	-0.99%
2023/10/18	1.9	192.06	11.5	191.64	194.00	-9.6	708	-1.36%
2023/10/17	17.1	197.82	0.7	197.24	196.50	16.4	700	2.34%
2023/10/16	5.5	199.55	7	196.72	196.50	-1.5	695	-0.22%
2023/10/13	2.7	195.83	3.4	195.92	195.50	-0.7	671	-0.11%
2023/10/12	5.5	188.25	0.5	188.26	188.50	4.9	638	0.77%
2023/10/11	0.6	182.69	0.2	183.50	183.50	0.4	627	0.07%
2023/10/06	0	186.00	14.2	184.34	184.00	-14.1	627	-2.26%
2023/10/05	2	186.01	0.6	185.62	186.00	1.4	626	0.23%
2023/10/04	3.3	184.30	2.8	186.25	186.00	0.5	615	0.07%
2023/10/03	7.2	180.28	0.8	179.73	181.00	6.5	605	1.07%
2023/10/02	18.9	177.10	0.2	176.50	178.50	18.7	596	3.14%
2023/09/28	0.3	172.96	0.3	172.73	174.00	0	590	-0.01%
2023/09/27	0.4	174.53	0.7	173.91	173.50	-0.3	591	-0.05%
2023/09/26	1.9	174.99	2	176.00	175.00	-0.1	592	-0.01%
2023/09/25	0.6	174.92	0.2	174.50	175.50	0.4	592	0.07%
2023/09/22	0.9	168.03	0.3	171.50	174.50	0.6	589	0.11%
2023/09/21	0	0.00	0.4	168.66	167.50	-0.4	583	-0.08%
2023/09/20	2.6	170.06	0.1	170.11	170.00	2.4	581	0.42%
2023/09/19	0.9	172.34	0.2	172.01	170.50	0.7	579	0.13%
2023/09/18	0.7	172.07	1.8	173.29	173.50	-1.1	578	-0.19%
2023/09/14	0.3	177.83	1	178.00	177.00	-0.7	575	-0.12%
2023/09/13	0	172.50	1.8	173.34	175.00	-1.8	570	-0.31%
2023/09/12	1	173.31	0.2	173.50	173.50	0.9	568	0.16%
2023/09/11	1.9	170.59	0.4	172.58	171.00	1.5	567	0.26%
2023/09/08	0.1	178.30	0.8	178.39	179.00	-0.6	554	-0.11%
2023/09/07	1	176.96	0.6	176.68	178.00	0.4	554	0.07%
2023/09/06	0.6	177.86	1.3	176.57	177.50	-0.7	552	-0.13%
2023/09/05	23.8	174.68	2.9	174.67	174.50	20.9	549	3.80%
2023/09/04	0	0.00	0.5	171.00	171.00	-0.5	544	-0.09%
2023/09/01	0.1	171.00	0.2	170.53	170.50	-0.1	545	-0.02%
2023/08/31	0	0.00	1.5	170.66	171.50	-1.5	546	-0.27%
2023/08/30	0	170.00	0.1	168.76	171.00	-0.1	547	-0.02%
2023/08/29	3.1	167.28	0	0.00	169.50	3.1	544	0.57%
2023/08/28	0	165.00	0	0.00	165.50	0	544	0.00%
2023/08/25	0	0.00	0	167.00	166.00	0	546	0.00%
2023/08/24	0	0.00	0.6	168.52	167.00	-0.6	547	-0.12%
2023/08/23	0.6	169.07	0	0.00	170.00	0.6	548	0.12%
2023/08/22	0	0.00	0	167.86	167.00	0	546	-0.01%
2023/08/21	0	168.50	0	168.50	167.50	0	546	0.01%
2023/08/18	0	171.36	0.1	174.01	170.00	-0.1	545	-0.02%
2023/08/17	1.1	171.66	3	169.68	173.50	-1.9	540	-0.35%
2023/08/16	0.9	170.54	1.2	171.82	171.50	-0.3	533	-0.06%
2023/08/15	1.3	168.48	0	0.00	168.00	1.3	520	0.25%
2023/08/14	1	165.00	6.1	165.02	164.50	-5.1	511	-0.99%
2023/08/11	7	166.64	0.1	170.00	169.00	7	501	1.38%
2023/08/10	1.1	163.77	0	0.00	166.00	1.1	480	0.23%
2023/08/09	1	170.50	5.3	170.50	170.50	-4.3	421	-1.03%
2023/08/08	4.1	188.22	4.6	188.29	189.00	-0.4	394	-0.11%
2023/08/07	5.8	171.11	0.1	168.78	173.50	5.6	258	2.17%
2023/08/04	0.1	158.59	0	0.00	163.50	0.1	235	0.04%
2023/08/02	0	0.00	0.7	163.42	159.50	-0.7	235	-0.30%
2023/08/01	0.6	164.47	0	0.00	165.50	0.6	231	0.24%
2023/07/31	0.1	160.45	0	162.00	159.50	0.1	223	0.06%
2023/07/28	0	156.25	0	0.00	158.00	0	220	0.00%
2023/07/27	0	0.00	1	157.50	157.00	-1	219	-0.45%
2023/07/26	0.7	165.00	0	162.17	158.00	0.7	220	0.32%
2023/07/25	0	161.17	1	162.50	161.00	-1	217	-0.46%
2023/07/17	0	0.00	0.1	168.00	168.00	-0.1	198	-0.03%
2023/07/10	0	0.00	0.7	168.38	165.00	-0.7	189	-0.35%
2023/07/07	0.4	165.49	0.3	164.84	166.50	0.1	181	0.06%
2023/07/06	0.2	165.86	0.3	166.75	167.50	-0.1	183	-0.07%
2023/07/05	0.4	167.48	0.2	166.82	168.00	0.2	183	0.10%
2023/07/04	0.2	166.06	1	167.50	167.50	-0.8	181	-0.45%
2023/07/03	0	162.50	0.2	163.50	164.00	-0.2	178	-0.10%
2023/06/29	0	160.00	0	0.00	161.00	0	177	0.00%
2023/06/28	1	163.45	0.2	160.71	160.00	0.9	178	0.48%
2023/06/27	0.3	160.75	0	162.50	161.00	0.3	181	0.17%
2023/06/26	0	161.50	0	162.10	162.50	0	182	0.00%
2023/06/21	0	161.00	1.1	163.52	163.50	-1.1	182	-0.62%
2023/06/20	0.1	157.99	0.1	158.59	159.50	0	178	-0.01%
2023/06/19	0	155.31	0.1	157.50	157.00	0	178	-0.02%
2023/06/16	0	0.00	0	156.00	155.50	0	177	0.00%
2023/06/15	0	156.00	0.7	156.00	156.00	-0.7	177	-0.37%
2023/06/14	0.3	156.34	0.1	156.50	157.00	0.2	176	0.11%
2023/06/13	0.4	157.39	0	0.00	156.00	0.4	178	0.22%
2023/06/12	0	0.00	0.5	155.77	155.50	-0.5	176	-0.31%
2023/06/09	1	155.00	1.5	155.93	155.50	-0.5	180	-0.29%
2023/06/08	0.2	152.00	0.9	152.05	151.00	-0.8	177	-0.43%
2023/06/07	0.1	152.07	0	0.00	154.00	0.1	180	0.05%
2023/06/06	0	0.00	2.2	152.07	151.50	-2.2	186	-1.19%
2023/06/05	0.1	151.52	0	152.50	152.50	0.1	194	0.04%
2023/06/02	0	151.50	0.6	151.99	151.50	-0.6	204	-0.29%
2023/06/01	0.2	150.00	0	0.00	151.50	0.2	213	0.10%
2023/05/31	1.8	151.41	0.6	151.42	150.00	1.2	227	0.55%
2023/05/30	0.2	147.10	0.1	148.00	148.00	0.1	223	0.03%
2023/05/29	0.3	147.99	0	147.00	148.50	0.3	223	0.12%
2023/05/26	1.3	143.61	1.1	143.98	144.50	0.3	220	0.12%
2023/05/25	0.7	141.97	0.2	141.61	143.00	0.5	219	0.23%
2023/05/24	0.4	141.32	2.3	140.80	141.50	-1.9	217	-0.85%
2023/05/23	0.7	139.28	1	139.96	141.00	-0.3	217	-0.15%
2023/05/22	0	137.00	0	0.00	138.00	0	218	0.01%
2023/05/19	0	0.00	0.1	137.50	136.00	-0.1	219	-0.06%
2023/05/18	0.1	137.09	0.1	137.00	136.50	0	231	0.02%
2023/05/17	0	0.00	0	135.42	135.50	0	237	0.00%
2023/05/16	0.1	133.50	0	134.50	134.50	0.1	238	0.03%
2023/05/15	0	132.50	0	0.00	132.50	0	240	0.01%
2023/05/12	0.4	132.00	0	0.00	134.00	0.4	243	0.17%
2023/05/11	0	0.00	0.1	134.06	132.00	-0.1	250	-0.04%
2023/05/10	1	135.31	0	0.00	135.00	1	258	0.37%
2023/05/02	0	0.00	0	140.00	134.50	0	297	0.00%
2023/04/28	0	134.00	2	133.50	134.00	-2	301	-0.66%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/04/19	1	142.50	0.4	142.15	140.00	0.6	300	0.19%
2023/04/18	0	0.00	0.2	144.09	142.50	-0.2	299	-0.07%
2023/04/17	0.6	144.00	0	0.00	144.50	0.6	298	0.22%
2023/04/12	0	0.00	0	144.33	142.00	0	292	0.00%
2023/04/11	0	143.00	0	0.00	144.00	0	291	0.00%
2023/04/10	0	0.00	0	141.00	140.50	0	287	0.00%
2023/04/07	0	140.25	0	0.00	140.50	0	286	0.00%
2023/03/30	0	139.50	0	0.00	139.50	0	286	0.00%
2023/03/27	0	0.00	0.6	141.50	142.50	-0.6	281	-0.23%
2023/03/21	0	0.00	0.3	141.11	141.00	-0.3	272	-0.12%
2023/03/20	0.3	140.50	0	0.00	140.50	0.3	272	0.12%
2023/03/16	1	140.00	0	0.00	138.00	1	275	0.36%
2023/03/13	0	0.00	0.1	140.00	140.50	-0.1	274	-0.04%
2023/03/10	1.2	140.78	0	0.00	140.50	1.2	276	0.42%
2023/03/07	0	0.00	7	145.00	143.00	-7	261	-2.69%
2023/03/06	0	0.00	0.1	143.91	141.00	-0.1	249	-0.03%
2023/03/03	0	138.05	0.1	140.35	137.00	0	241	-0.02%
2023/03/02	0	134.50	0	0.00	136.00	0	232	0.01%
2023/02/23	0	0.00	1	134.50	133.50	-1	230	-0.43%
2023/02/22	0	0.00	0	133.50	132.00	0	232	0.00%
2023/02/21	0	134.50	0	134.50	135.00	0	251	0.00%
2023/02/20	0	134.00	0	134.00	133.50	0	251	0.00%
2023/02/17	0	133.50	0.4	133.74	133.00	-0.4	252	-0.15%
2023/02/16	1.4	135.68	0.1	134.58	135.50	1.3	252	0.53%
2023/02/15	0	131.33	0	0.00	130.00	0	243	0.00%
2023/02/14	0	0.00	1	128.50	129.00	-1	237	-0.42%
2023/02/10	1	128.50	0.2	128.50	129.50	0.8	239	0.34%
2023/02/09	0	128.50	0	129.00	129.00	0	242	-0.01%
2023/02/08	0	129.50	0	0.00	128.50	0	235	0.01%
2023/02/06	0	0.00	0.1	132.00	130.50	-0.1	222	-0.04%
2023/02/03	0	0.00	0	133.25	132.00	0	221	0.00%
2023/02/02	7	134.00	1.1	135.99	135.00	5.9	218	2.68%
2023/02/01	12.1	127.75	1	128.00	133.50	11.1	207	5.33%
2023/01/31	0	0.00	1	125.00	124.50	-1	192	-0.52%
2023/01/30	0	0.00	0	127.25	124.50	0	194	0.00%
2023/01/17	0	123.25	0	123.00	123.50	0	192	-0.02%
2023/01/16	0	121.62	0.4	122.52	121.00	-0.4	191	-0.19%
2023/01/13	0.4	120.39	0	0.00	120.00	0.4	188	0.22%
2022/12/28	0	0.00	0.2	117.12	115.50	-0.2	285	-0.07%
2022/12/27	0.2	116.62	0	0.00	117.50	0.2	288	0.07%
2022/12/23	0	0.00	0.2	117.41	117.50	-0.2	292	-0.07%
2022/12/22	0.2	117.77	0	0.00	118.00	0.2	293	0.07%
2022/12/20	0	0.00	0	121.25	116.50	0	298	0.00%
2022/12/19	0	120.75	0	0.00	120.00	0	302	0.00%
2022/12/09	1.1	121.05	0	0.00	121.50	1.1	317	0.33%
2022/12/08	0	0.00	0	123.00	123.00	0	323	0.00%
2022/12/07	0	124.00	0	0.00	123.00	0	332	0.00%
2022/12/06	1.1	127.05	0	0.00	127.00	1.1	355	0.30%
2022/12/05	0.1	132.00	0	0.00	130.50	0.1	361	0.03%
2022/12/02	0	0.00	0.2	133.00	132.00	-0.2	359	-0.05%
2022/12/01	0	0.00	1	127.00	127.00	-1	355	-0.28%
2022/11/30	0.1	127.00	0	0.00	125.00	0.1	357	0.01%
2022/11/21	0	0.00	1	122.00	122.00	-1	411	-0.24%
2022/11/18	0	0.00	1	123.00	123.00	-1	409	-0.24%
2022/11/17	3	125.33	0	126.50	124.50	3	405	0.74%
2022/11/16	0	122.00	0	122.50	122.00	0	384	0.00%
2022/11/15	0	121.50	0.2	122.53	122.50	-0.2	385	-0.05%
2022/11/14	0.2	121.00	0	0.00	122.50	0.2	389	0.05%
2022/11/08	0	0.00	0.1	120.47	118.50	-0.1	390	-0.01%
2022/11/07	0.1	121.18	0.1	121.00	120.00	0	387	0.00%
2022/11/04	0	0.00	0	117.32	118.00	0	383	0.00%
2022/11/03	0	116.00	0	117.00	116.50	0	382	0.00%
2022/11/02	0	115.75	0	0.00	116.00	0	385	0.00%
2022/10/31	0	0.00	2	112.75	114.00	-2	384	-0.52%
2022/10/28	0	0.00	0.1	110.13	109.50	-0.1	384	-0.01%
2022/10/27	0.1	109.00	0	0.00	111.50	0.1	385	0.01%
2022/10/25	1.1	109.62	0	0.00	109.00	1.1	386	0.27%
2022/10/24	0	0.00	0	120.00	113.50	0	391	-0.01%
2022/10/21	0	113.00	0	0.00	112.50	0	397	0.01%
2022/10/18	0	0.00	0	116.25	114.50	0	395	0.00%
2022/10/17	0	113.75	1	114.46	115.50	-1	404	-0.25%
2022/10/14	2	112.76	1	112.50	111.50	1	404	0.25%
2022/10/13	0	0.00	1	109.50	111.00	-1	396	-0.25%
2022/10/12	1	116.27	0.3	118.00	115.50	0.7	379	0.20%
2022/10/11	1	127.50	0	0.00	128.00	1	362	0.28%
2022/10/07	1	139.50	0	0.00	141.00	1	348	0.29%
2022/10/06	0	0.00	0	140.50	142.00	0	348	0.00%
2022/10/05	1	144.48	0	144.33	140.00	1	349	0.29%
2022/10/04	0	140.67	0	139.00	142.50	0	348	0.00%
2022/10/03	0	136.00	0	0.00	135.50	0	347	0.00%
2022/09/27	0	0.00	0	143.00	143.00	0	355	0.00%
2022/09/26	1	141.00	0	0.00	142.00	1	357	0.28%
2022/09/23	0.1	148.00	0.1	151.50	147.50	0	361	-0.01%
2022/09/22	0.1	151.00	0	151.00	151.50	0.1	364	0.02%
2022/09/21	0	152.00	0	153.00	149.50	0	365	0.00%
2022/09/20	0	154.17	0	153.50	154.50	0	371	0.00%
2022/09/19	0	151.00	0	0.00	151.50	0	371	0.00%
2022/09/16	0	0.00	1.7	152.12	150.50	-1.7	376	-0.45%
2022/09/15	0	156.17	1.3	156.80	154.50	-1.3	380	-0.33%
2022/09/14	0	155.00	0.7	155.03	157.50	-0.7	372	-0.18%
2022/09/13	2.4	156.89	2	155.76	154.50	0.3	364	0.10%
2022/09/12	0.3	145.55	1	149.00	148.50	-0.7	338	-0.21%
2022/09/07	1	139.00	0	0.00	139.00	1	331	0.30%
2022/09/05	1	146.50	0	0.00	146.00	1	325	0.31%
2022/09/02	1	151.00	0	152.50	149.00	1	324	0.30%
2022/09/01	0	0.00	1	151.00	150.50	-1	323	-0.31%
2022/08/31	0	0.00	0.1	154.66	154.00	-0.1	320	-0.05%
2022/08/30	0.2	156.50	1	157.50	157.50	-0.8	317	-0.26%
2022/08/29	3	153.67	2.5	155.66	154.50	0.5	311	0.15%
2022/08/26	1.5	156.63	6	154.08	159.00	-4.5	298	-1.49%
2022/08/22	0	0.00	0	150.42	147.00	0	274	0.00%
2022/08/19	0	153.42	0	0.00	154.00	0	271	0.00%
2022/08/18	0	0.00	0	151.94	151.50	0	266	-0.02%
2022/08/17	0	147.50	0	0.00	151.00	0	265	0.00%
2022/08/16	0	0.00	0.2	148.13	145.50	-0.2	263	-0.07%
2022/08/15	0.2	146.00	0	0.00	147.00	0.2	265	0.07%
2022/08/11	5	145.00	0	0.00	144.50	5	272	1.84%
2022/08/10	0	0.00	0	146.00	144.00	0	277	0.00%
2022/08/09	0	144.50	0	144.00	147.00	0	282	-0.01%
2022/08/08	0	142.00	0	0.00	145.50	0	286	0.01%
2022/08/04	0	0.00	0	152.00	141.50	0	292	0.00%
2022/08/02	0.1	146.00	0	0.00	145.50	0.1	300	0.02%
2022/08/01	0	0.00	1	150.00	149.50	-1	302	-0.33%
2022/07/29	1	149.50	0.1	149.50	151.00	1	302	0.31%
2022/07/27	0	0.00	0.2	139.45	140.00	-0.2	294	-0.06%
2022/07/26	0	0.00	0.4	139.88	137.00	-0.4	297	-0.13%
2022/07/25	0.1	143.00	0	0.00	140.00	0.1	302	0.02%
2022/07/22	0	0.00	2	155.00	154.00	-2	300	-0.67%
2022/07/19	0	0.00	1	146.50	146.00	-1	300	-0.33%
2022/07/18	0	0.00	0	148.00	146.00	0	308	-0.01%
2022/07/14	1	139.50	0	0.00	139.50	1	325	0.31%
2022/07/11	0	143.00	0.2	142.57	141.50	-0.2	348	-0.04%
2022/07/08	0.2	141.13	0.2	143.01	143.00	0	351	0.00%
2022/07/07	1.2	138.69	0	0.00	139.00	1.2	357	0.33%
2022/07/06	0	0.00	1.2	135.82	133.50	-1.2	373	-0.32%
2022/07/05	7	135.36	0	134.50	136.00	7	382	1.83%
2022/07/04	0	134.00	0	135.50	131.50	0	383	-0.01%
2022/07/01	1.1	133.81	0	0.00	133.00	1.1	395	0.27%
2022/06/27	4	151.00	0	0.00	152.00	4	483	0.83%
2022/06/23	1	151.00	0	0.00	151.00	1	494	0.20%
2022/06/22	0	0.00	0	160.48	156.00	0	497	-0.01%
2022/06/21	0	160.42	0	0.00	161.00	0	509	0.01%
2022/06/20	0	0.00	0.8	157.38	156.00	-0.8	521	-0.15%
2022/06/17	0	160.00	0.5	159.73	159.50	-0.5	526	-0.09%
2022/06/16	0	167.00	1.7	163.99	162.00	-1.7	554	-0.31%
2022/06/15	0	165.50	0.1	165.72	165.50	-0.1	581	-0.02%
2022/06/14	0.1	165.00	0.8	163.50	165.50	-0.7	599	-0.11%
2022/06/13	0	165.50	0	0.00	165.50	0	606	0.01%
2022/06/09	0	0.00	0.2	170.34	168.50	-0.2	620	-0.03%
2022/06/08	0.2	172.22	0	0.00	171.00	0.2	634	0.03%
2022/06/07	0	168.50	0	0.00	169.50	0	697	0.00%
2022/06/02	0	0.00	0.2	170.17	169.50	-0.2	735	-0.03%
2022/06/01	0	0.00	1.1	172.12	171.50	-1.1	748	-0.14%
2022/05/31	0	0.00	0.5	173.16	172.00	-0.5	755	-0.07%
2022/05/30	0.6	173.73	0.7	173.32	174.00	0	760	0.00%
2022/05/27	0.1	168.91	0	0.00	169.50	0.1	764	0.01%
2022/05/26	0	0.00	3	167.34	166.50	-3	782	-0.38%
2022/05/25	0.1	172.47	0.6	171.10	170.50	-0.5	787	-0.06%
2022/05/24	0.2	171.38	0.2	172.94	171.50	-0.1	799	-0.01%
2022/05/23	0	173.00	0	0.00	172.00	0	803	0.00%
2022/05/20	1.2	174.42	0	0.00	175.00	1.2	820	0.14%
2022/05/19	1.4	171.47	0	0.00	173.00	1.4	825	0.17%
2022/05/18	0.1	171.93	0.3	171.32	170.50	-0.2	835	-0.02%
2022/05/17	1.9	168.89	0	0.00	171.00	1.9	848	0.23%
2022/05/16	0.9	166.99	0	167.50	166.50	0.9	862	0.11%
2022/05/13	0	163.50	0	0.00	162.50	0	907	0.00%
2022/05/12	0	0.00	0.3	161.57	158.00	-0.3	920	-0.03%
2022/05/11	0.2	162.50	0	162.00	160.50	0.2	948	0.02%
2022/05/10	0	161.00	0	0.00	163.00	0	1,018	0.00%
2022/05/09	0	0.00	2.8	160.76	160.00	-2.8	1,074	-0.26%
2022/05/06	0	0.00	2.5	165.32	165.00	-2.5	1,148	-0.22%
2022/05/05	0.4	170.00	0	170.00	169.00	0.4	1,273	0.03%
2022/05/04	1	166.50	0	0.00	166.00	1	1,348	0.07%
2022/05/03	10	162.00	0.1	164.74	162.00	9.9	1,456	0.68%
2022/04/29	0.1	167.50	0	0.00	164.00	0.1	1,478	0.01%
2022/04/28	5.1	164.57	0.4	162.00	165.00	4.8	1,483	0.32%
2022/04/27	0.4	159.01	0	163.50	163.50	0.4	1,485	0.02%
2022/04/26	0	165.00	3	165.17	164.50	-3	1,480	-0.20%
2022/04/25	0	0.00	7.8	165.63	165.50	-7.8	1,483	-0.52%
2022/04/22	0.1	175.50	0	176.00	173.50	0.1	1,476	0.01%
2022/04/21	0	178.50	0.6	177.48	174.00	-0.6	1,479	-0.04%
2022/04/20	0.6	175.57	2.4	174.56	178.50	-1.8	1,477	-0.12%
2022/04/19	0.2	170.88	1.5	170.70	171.00	-1.3	1,470	-0.09%
2022/04/18	1.1	169.00	0	0.00	167.50	1.1	1,476	0.07%
2022/04/12	4	178.50	0	0.00	179.00	4	1,566	0.26%
2022/04/11	0	0.00	0.2	184.50	182.50	-0.2	1,571	-0.01%
2022/04/08	0.2	190.00	0	0.00	190.00	0.2	1,578	0.01%
2022/04/07	0.1	189.45	5	187.70	185.00	-4.9	1,580	-0.31%
2022/04/06	0	194.00	0	0.00	192.50	0	1,573	0.00%
2022/04/01	13	197.77	12.1	195.52	194.50	0.9	1,586	0.06%
2022/03/31	0.1	197.00	5.8	193.71	195.50	-5.7	1,605	-0.35%
2022/03/30	4.8	202.05	5.4	206.52	198.50	-0.6	1,686	-0.04%
2022/03/29	0.3	200.00	0.5	197.46	196.00	-0.2	1,727	-0.01%
2022/03/28	0.5	197.00	0	194.00	197.50	0.5	1,811	0.03%
2022/03/25	0	193.00	3.2	194.06	193.00	-3.2	1,815	-0.17%
2022/03/24	0	196.50	0	0.00	198.50	0	1,809	0.00%
2022/03/23	11	199.68	2.6	198.85	195.50	8.4	1,806	0.46%
2022/03/22	0.9	198.99	1.2	198.14	199.00	-0.4	1,808	-0.02%
2022/03/21	2.2	197.29	4.5	201.11	199.00	-2.3	1,805	-0.13%
2022/03/18	5.5	197.62	3.8	199.54	200.00	1.7	1,788	0.09%
2022/03/17	0.7	190.84	2	192.50	194.50	-1.3	1,765	-0.07%
2022/03/16	0.1	188.50	0.8	186.16	185.00	-0.7	1,759	-0.04%
2022/03/15	0.1	189.00	0	0.00	182.50	0.1	1,774	0.00%
2022/03/14	0	0.00	0.6	192.42	191.50	-0.6	1,768	-0.03%
2022/03/11	0.6	195.37	0	0.00	195.00	0.6	1,781	0.03%
2022/03/10	1.8	199.00	2.1	199.31	196.00	-0.2	1,775	-0.01%
2022/03/09	0.1	183.50	1	184.00	186.50	-0.9	1,738	-0.05%
2022/02/25	0	0.00	0.9	181.19	182.00	-0.9	1,829	-0.05%
2022/02/24	0	0.00	8	183.05	180.00	-8	1,833	-0.43%
2022/02/23	0	0.00	10	186.65	188.50	-10	1,829	-0.55%
2022/02/22	0.4	185.44	0	0.00	185.00	0.4	1,849	0.02%
2022/02/21	7	191.29	0.1	193.05	191.50	6.9	1,844	0.37%
2022/02/18	6.6	194.49	0	194.00	194.50	6.6	1,854	0.35%
2022/02/17	1	193.59	0.7	195.50	192.50	0.3	1,895	0.02%
2022/02/16	1.7	199.88	3.2	200.08	198.00	-1.5	1,894	-0.08%
2022/02/15	2.4	202.01	5.3	205.30	196.00	-2.9	1,882	-0.15%
2022/02/14	6.3	195.07	8.3	198.12	199.00	-2	1,839	-0.11%
2022/02/11	0.9	198.59	7.9	199.63	199.00	-6.9	1,829	-0.38%
2022/02/10	9.2	195.17	7.1	195.58	196.50	2.1	1,808	0.12%
2022/02/09	4.6	207.95	7	207.30	207.00	-2.4	1,750	-0.13%
2022/02/08	0.4	204.76	31	204.38	210.00	-30.6	1,702	-1.80%
2022/02/07	10.7	199.69	14	201.60	207.50	-3.3	1,641	-0.20%
2022/01/26	42.5	189.99	2.3	187.98	189.50	40.2	1,533	2.62%
2022/01/25	49.2	186.08	52.5	188.21	180.00	-3.3	1,555	-0.22%
2022/01/24	4.3	182.81	0.1	182.91	183.50	4.2	1,501	0.28%
2022/01/21	0.2	179.50	10.6	179.27	177.50	-10.5	1,490	-0.70%
2022/01/20	0.2	178.50	1.1	177.97	179.00	-0.9	1,488	-0.06%
2022/01/19	1.6	181.14	0	0.00	180.50	1.6	1,488	0.11%
2022/01/18	0	0.00	1.1	179.65	177.50	-1.1	1,496	-0.07%
2022/01/17	0.3	178.14	0	0.00	178.00	0.3	1,533	0.02%
2022/01/14	0.4	173.57	1.1	171.90	175.00	-0.7	1,545	-0.04%
2022/01/13	0	174.50	2.6	175.71	173.00	-2.6	1,547	-0.17%
2022/01/12	1.3	179.06	1.4	180.21	179.00	-0.1	1,554	-0.01%
2022/01/11	0.6	178.48	4.6	176.54	176.00	-4	1,562	-0.26%
2022/01/10	0.4	180.50	0	0.00	181.00	0.4	1,559	0.03%
2022/01/07	6.1	186.61	6.1	181.51	178.00	-0.1	1,565	0.00%
2022/01/06	1.3	192.04	3	191.36	191.50	-1.7	1,533	-0.11%
2022/01/05	9.7	192.61	6.3	193.37	191.50	3.5	1,493	0.23%
2022/01/04	2.1	189.42	0.9	189.03	189.00	1.3	1,466	0.09%
2022/01/03	1.1	183.10	2.5	185.28	186.00	-1.4	1,450	-0.10%
2021/12/30	1.3	185.24	0.2	184.91	184.50	1.1	1,444	0.07%
2021/12/29	0.3	183.00	1.1	183.04	184.00	-0.9	1,441	-0.06%
2021/12/28	0.4	182.99	0.5	182.26	184.00	-0.1	1,443	-0.01%
2021/12/27	5	189.20	6.8	185.34	181.50	-1.8	1,435	-0.13%
2021/12/24	9.7	190.50	24.5	193.50	193.00	-14.7	1,414	-1.04%
2021/12/23	16	190.31	9.9	191.46	187.50	6.1	1,320	0.46%
2021/12/22	16.5	184.34	1.8	182.90	188.00	14.7	1,229	1.19%
2021/12/21	0.7	174.04	10	174.45	174.50	-9.3	1,141	-0.81%
2021/12/20	0.8	171.34	0	0.00	172.50	0.8	1,140	0.07%
2021/12/17	0	0.00	1.3	171.51	169.50	-1.3	1,151	-0.12%
2021/12/16	1.3	173.23	0.3	173.95	174.50	1	1,149	0.09%
2021/12/15	0.3	168.00	0	0.00	169.00	0.3	1,148	0.03%
2021/12/14	0	0.00	0.3	164.50	164.50	-0.3	1,152	-0.03%
2021/12/13	0	0.00	0.4	170.72	170.00	-0.4	1,145	-0.04%
2021/12/10	1.3	171.77	1.3	172.07	171.50	0	1,159	0.00%
2021/12/09	1.4	175.26	0	175.50	176.00	1.4	1,159	0.12%
2021/12/08	0	171.50	0.3	172.08	171.00	-0.3	1,151	-0.02%
2021/12/07	0.3	177.50	0	0.00	171.00	0.3	1,171	0.02%
2021/12/06	0	0.00	6.4	174.54	175.00	-6.4	1,180	-0.55%
2021/12/03	2.4	175.86	60.1	175.56	174.50	-57.7	1,194	-4.83%
2021/12/02	12.1	173.40	34.3	176.11	171.50	-22.1	1,205	-1.83%
2021/12/01	96.9	173.42	11.7	175.24	175.00	85.2	1,209	7.05%
2021/11/30	0.5	164.83	0	164.50	164.50	0.5	1,172	0.04%
2021/11/29	0.3	163.21	0	0.00	163.00	0.3	1,203	0.02%
2021/11/26	1	165.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	177.00	1	171.00	170.00	0	1,218	0.00%
2021/11/24	3	175.83	3	174.00	176.00	0	1,216	0.00%
2021/11/19	0	0.00	1	176.00	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	1	172.50	172.00	-1	1,366	-0.07%
2021/11/16	9	172.61	4	172.38	171.50	5	1,412	0.35%
2021/11/15	1	165.00	0	0.00	165.00	1	1,395	0.07%
2021/11/12	0	0.00	0.2	162.00	160.00	-0.2	1,446	-0.01%
2021/11/10	1	160.00	1	161.93	162.00	0	1,491	0.00%
2021/11/08	1	159.00	2.3	160.26	160.00	-1.3	1,529	-0.08%
2021/11/05	0	0.00	1	168.00	165.00	-1	1,563	-0.06%
2021/11/04	0	0.00	1	169.00	168.00	-1	1,595	-0.06%
2021/11/03	2	169.50	0.8	168.18	167.50	1.2	1,619	0.07%
2021/11/02	1.1	179.43	5.3	178.76	172.50	-4.3	1,658	-0.26%
2021/11/01	1	170.00	16.2	172.34	173.50	-15.2	1,602	-0.95%
2021/10/29	1	158.00	0	0.00	158.00	1	1,707	0.06%
2021/10/28	0.1	157.00	0	0.00	156.00	0.1	1,791	0.01%
2021/10/26	4	159.75	2	159.50	155.50	2	1,981	0.10%
2021/10/25	3	158.67	2	159.50	159.50	1	2,048	0.05%
2021/10/22	0	0.00	5	156.30	156.50	-5	2,151	-0.23%
2021/10/21	5	152.80	1	151.50	151.50	4	2,265	0.18%
2021/10/19	0	0.00	1	153.50	152.50	-1	2,399	-0.04%
2021/10/18	1	147.00	0	0.00	147.50	1	2,468	0.04%
2021/10/15	1	150.00	2	153.50	149.50	-1	2,501	-0.04%
2021/10/13	0	0.00	0.2	144.50	141.00	-0.2	2,505	-0.01%
2021/10/12	0	0.00	0.1	148.50	146.50	-0.1	2,522	0.00%
2021/10/08	0	0.00	0.1	148.50	148.50	-0.1	2,541	0.00%
2021/10/07	2	147.50	0	147.00	148.00	2	2,567	0.08%
2021/10/01	0	0.00	18.8	145.71	144.00	-18.8	2,751	-0.68%
2021/09/29	2	151.75	6.3	150.28	150.50	-4.3	2,742	-0.16%
2021/09/28	0	0.00	4.3	155.41	157.00	-4.3	2,761	-0.16%
2021/09/27	1	163.50	1	160.85	159.50	0	2,759	0.00%
2021/09/23	0	0.00	1	157.50	159.00	-1	2,745	-0.04%
2021/09/22	0	0.00	1	154.00	154.50	-1	2,750	-0.04%
2021/09/15	1.3	160.90	0	0.00	160.50	1.3	2,758	0.05%
2021/09/14	0	0.00	9	163.78	164.50	-9	2,752	-0.33%
2021/09/10	2	168.00	1	168.00	168.50	1	2,735	0.04%
2021/09/09	2	165.00	0	0.00	171.50	2	2,726	0.07%
2021/09/08	2.1	168.59	1	173.50	169.00	1.1	2,709	0.04%
2021/09/07	1	171.00	1	169.00	178.50	0	2,686	0.00%
2021/09/06	2	176.00	1.2	177.58	175.50	0.8	2,649	0.03%
2021/09/02	20.3	191.19	2	190.00	185.50	18.3	2,589	0.70%
2021/09/01	8	193.63	10	194.40	195.50	-2	2,553	-0.08%
2021/08/31	9	188.50	1	188.00	188.00	8	2,522	0.32%
2021/08/30	6	189.92	4	192.00	188.00	2	2,510	0.08%
2021/08/27	32	189.77	8.1	193.06	187.00	23.9	2,486	0.96%
2021/08/26	10	182.75	8	187.19	190.00	2	2,444	0.08%
2021/08/25	0	0.00	0.1	185.00	182.00	-0.1	2,412	0.00%
2021/08/24	1	185.00	0	0.00	184.50	1	2,381	0.04%
2021/08/23	10	180.00	11	181.36	181.50	-1	2,279	-0.04%
2021/08/20	1	164.00	2	165.00	165.00	-1	2,226	-0.04%
2021/08/19	3.1	163.98	2	165.50	161.50	1.1	2,202	0.05%
2021/08/18	2	157.00	2	159.00	170.50	0	2,165	0.00%
2021/08/17	0	0.00	1	167.50	160.00	-1	2,100	-0.05%
2021/08/16	1	164.50	1	164.50	163.50	0	2,061	0.00%
2021/08/13	1	164.00	18	168.31	163.00	-17	2,041	-0.83%
2021/08/12	1	169.00	7	173.00	170.00	-6	2,013	-0.30%
2021/08/11	0	0.00	6	170.58	165.50	-6	1,988	-0.30%
2021/08/10	3	177.00	14.1	178.61	175.50	-11.1	1,945	-0.57%
2021/08/09	4	197.38	3.2	194.81	195.00	0.8	1,906	0.04%
2021/08/06	3.2	204.38	1	207.50	200.50	2.2	1,871	0.12%
2021/08/05	7	214.21	8	214.00	211.00	-1	1,821	-0.05%
2021/08/04	25.1	219.54	22.1	221.21	216.00	3.1	1,796	0.17%
2021/08/03	16	212.13	3	211.33	216.00	13	1,644	0.79%
2021/08/02	10	207.55	31.2	205.59	213.50	-21.2	1,551	-1.37%
2021/07/30	26.2	198.80	5.2	203.08	194.50	21	1,430	1.47%
2021/07/29	9	196.72	0	0.00	196.00	9	1,355	0.66%
2021/07/28	13	192.27	15	192.33	196.50	-2	1,276	-0.16%
2021/07/27	1.2	204.51	1	187.00	187.00	0.2	1,146	0.02%
2021/07/26	1	199.50	11	206.00	206.50	-10	1,031	-0.97%
2021/07/23	8	189.00	6	188.50	188.00	2	945	0.21%
2021/07/22	2	181.00	3	181.67	183.00	-1	871	-0.11%
2021/07/21	1	176.50	3.2	171.81	173.00	-2.2	788	-0.28%
2021/07/20	0.2	168.00	1	170.00	168.50	-0.8	753	-0.11%
2021/07/16	3	175.00	14	172.36	175.00	-11	736	-1.49%
2021/07/15	3	171.50	52	172.66	171.00	-49	717	-6.83%
2021/07/14	24	174.94	0	0.00	175.50	24	698	3.44%
2021/07/13	60.1	181.32	5	181.50	173.00	55.1	671	8.20%
2021/07/12	5	173.00	19	179.03	182.50	-14	596	-2.35%
2021/07/09	0	0.00	0.1	167.00	166.00	-0.1	508	-0.02%
2021/07/07	0.1	159.50	0	0.00	159.50	0.1	476	0.02%
2021/07/06	1	160.00	0	0.00	158.50	1	474	0.21%
2021/07/01	3	150.50	3	148.00	148.00	0	458	0.00%
2021/06/30	0	0.00	1	150.50	152.00	-1	469	-0.21%
2021/06/29	0	0.00	3	156.00	151.50	-3	470	-0.64%
2021/06/28	3	153.50	0	0.00	151.00	3	466	0.64%
2021/06/25	1	153.50	2	157.50	153.50	-1	473	-0.21%
2021/06/24	0	0.00	16	154.50	155.00	-16	508	-3.15%
2021/06/23	3	149.50	34	151.12	148.50	-31	566	-5.47%
2021/06/22	0.3	144.40	1	143.00	143.00	-0.8	626	-0.12%
2021/06/18	0	0.00	11	144.32	149.00	-11	709	-1.55%
2021/06/17	0	0.00	1	142.00	143.50	-1	729	-0.14%
2021/06/16	0	0.00	1	137.00	137.00	-1	756	-0.13%
2021/06/10	1	138.00	2	137.50	137.50	-1	1,257	-0.08%
2021/06/07	2	137.50	0	0.00	140.50	2	1,569	0.13%
2021/06/04	1.6	137.81	0	0.00	137.50	1.6	1,620	0.10%
2021/06/03	2	139.75	0	0.00	139.00	2	1,628	0.12%
2021/06/01	0	0.00	1	137.50	143.50	-1	1,693	-0.06%
2021/05/31	0	0.00	2	137.00	136.50	-2	1,722	-0.12%
2021/05/28	2	135.50	0	0.00	135.00	2	1,741	0.11%
2021/05/25	1	135.50	19.3	135.50	135.00	-18.3	1,862	-0.98%
2021/05/14	1	130.50	8	136.31	130.50	-7	2,042	-0.34%
2021/05/12	0.1	133.00	4	131.25	127.50	-4	2,259	-0.17%
2021/05/11	3	138.17	0	0.00	138.00	3	2,308	0.13%
2021/05/10	3	146.00	10	144.35	144.00	-7	2,321	-0.30%
2021/05/06	7	146.36	0	0.00	145.50	7	2,345	0.30%
2021/05/05	3	147.00	0	0.00	145.00	3	2,363	0.13%
2021/05/04	0	0.00	11	147.05	146.00	-11	2,394	-0.46%
2021/04/29	0.2	158.00	0	0.00	158.50	0.2	2,447	0.01%
2021/04/28	0	159.00	1	159.00	159.00	-1	2,462	-0.04%
2021/04/22	0	160.50	3	159.00	158.00	-3	2,625	-0.11%
2021/04/21	3	161.50	1	161.50	162.00	2	2,693	0.07%
2021/04/20	1	160.00	2	162.00	161.50	-1	2,735	-0.04%
2021/04/19	2	162.00	0	162.00	160.00	2	2,735	0.07%
2021/04/16	0	0.00	1	164.50	164.50	-1	2,730	-0.04%
2021/04/14	0	162.50	2	160.00	161.00	-2	2,745	-0.07%
2021/04/13	0.7	165.00	0	0.00	165.00	0.7	2,731	0.03%
2021/04/09	1.3	170.00	0	0.00	168.00	1.3	2,722	0.05%
2021/04/08	0	0.00	1	171.00	170.50	-1	2,716	-0.04%
2021/04/07	0.3	169.00	2	168.75	168.50	-1.8	2,705	-0.06%
2021/04/06	0	0.00	1	168.00	169.50	-1	2,700	-0.04%
2021/04/01	0	0.00	3.8	164.40	164.00	-3.8	2,689	-0.14%
2021/03/31	0.8	168.17	0	0.00	166.50	0.8	2,686	0.03%
2021/03/30	1	169.00	27	170.22	169.50	-26	2,679	-0.97%
2021/03/29	0.3	168.19	79.5	172.89	168.00	-79.2	2,669	-2.97%
2021/03/17	6	127.25	0	0.00	127.00	6	2,624	0.23%
2021/03/16	0	0.00	5	127.80	129.50	-5	2,554	-0.20%
2021/03/15	0	0.00	2	122.25	122.50	-2	2,490	-0.08%
2021/03/12	0	0.00	3.1	122.02	122.00	-3.1	2,467	-0.12%
2021/03/10	0	0.00	1	118.00	117.50	-1	2,376	-0.04%
2021/03/09	3	115.67	8	115.75	115.00	-5	2,342	-0.21%
2021/03/08	17	127.26	2	120.00	120.00	15	2,290	0.65%
2021/03/05	0.1	120.00	5.2	122.20	124.50	-5.2	2,079	-0.25%
2021/03/04	7	117.07	4	118.25	113.50	3	1,861	0.16%
2021/03/03	2	116.75	8	112.06	114.00	-6	1,777	-0.34%
2021/03/02	0	0.00	25	113.98	114.00	-25	1,634	-1.53%
2021/02/26	1	104.00	10	103.80	104.00	-9	1,581	-0.57%
2021/02/25	0	0.00	1	101.00	100.00	-1	1,536	-0.07%
2021/02/24	5	100.40	3	101.00	101.00	2	1,532	0.13%
2021/02/23	0	0.00	3	102.67	102.50	-3	1,505	-0.20%
2021/02/22	2	104.00	1.4	103.85	103.50	0.6	1,465	0.04%
2021/02/19	0	0.00	4	103.00	103.50	-4	1,433	-0.28%
2021/02/17	0	0.00	2	102.00	102.50	-2	1,388	-0.14%
2021/02/05	0	0.00	2	100.00	100.00	-2	1,334	-0.15%
2021/02/03	2	99.40	4	99.55	99.50	-2	1,274	-0.16%
2021/02/02	0	0.00	7	98.63	98.80	-7	1,257	-0.56%
2021/02/01	0	0.00	4	98.78	98.50	-4	1,250	-0.32%
2021/01/29	4	99.28	4	99.30	99.30	0	1,225	0.00%
2021/01/28	0	0.00	1	98.70	98.80	-1	1,191	-0.08%
2021/01/27	0	0.00	2	99.10	98.80	-2	1,159	-0.17%
2021/01/26	3	98.63	3	98.43	98.70	0	1,128	0.00%
2021/01/25	4	99.63	5	101.00	98.70	-1	1,077	-0.09%
2021/01/22	3	93.33	3.1	92.06	94.50	-0.1	901	-0.01%
2021/01/21	2	90.20	0	0.00	89.20	2	837	0.24%
2021/01/20	0	0.00	36	88.67	87.70	-36	816	-4.41%
2021/01/19	35	90.97	1	91.00	90.20	34	806	4.21%
2021/01/18	2	90.05	4	88.75	91.00	-2	793	-0.25%
2021/01/15	1	91.00	2	91.02	90.90	-1	774	-0.13%
2021/01/14	5.1	91.67	13	91.28	92.00	-7.9	745	-1.06%
2021/01/13	4	88.65	1	89.30	88.30	3	675	0.44%
2021/01/12	2	90.80	2	89.90	88.10	0	664	0.00%
2021/01/11	2	90.30	0	0.00	90.40	2	648	0.31%
2021/01/08	1	90.00	6	90.50	90.10	-5	635	-0.79%
2021/01/07	10	90.09	3	90.50	90.30	7	606	1.15%
2021/01/06	4	90.83	2	90.65	90.80	2	576	0.35%
2021/01/05	6	89.37	3	89.57	90.10	3	484	0.62%
2021/01/04	3	85.90	7	85.57	87.50	-4	427	-0.94%
2020/12/29	15	83.87	1	84.30	83.70	14	383	3.65%
2020/12/28	0	0.00	1	82.60	84.00	-1	378	-0.26%
2020/12/25	1	81.80	1	81.50	81.80	0	366	0.00%
2020/12/23	3	80.60	0	0.00	80.80	3	360	0.83%
2020/12/22	0	0.00	6	81.48	80.40	-6	368	-1.63%
2020/12/21	5	81.90	2	80.30	81.90	3	372	0.81%
2020/12/17	1	80.00	6	80.08	79.60	-5	373	-1.34%
2020/12/16	5	80.70	1	80.60	80.60	4	371	1.08%
2020/12/14	1	82.00	0	0.00	81.90	1	373	0.27%
2020/12/11	0	0.00	2	82.30	81.20	-2	374	-0.53%
2020/12/10	1	82.20	0	0.00	82.90	1	372	0.27%
2020/12/09	0	0.00	1	83.50	83.50	-1	370	-0.27%
2020/12/04	7	83.14	1	83.40	83.30	6	371	1.61%
2020/11/30	1	86.30	0	0.00	85.40	1	380	0.26%
2020/11/27	0	0.00	6	85.10	85.20	-6	383	-1.56%
2020/11/26	0	0.00	2	81.95	83.00	-2	369	-0.54%
2020/11/25	3	80.73	0	0.00	80.80	3	372	0.81%
2020/11/24	0	0.00	0	80.60	80.70	0	373	0.00%
2020/11/23	3	81.60	0	0.00	81.60	3	373	0.80%
2020/11/11	0	0.00	5	79.90	79.80	-5	491	-1.02%
2020/11/09	4	78.90	1	78.70	79.20	3	507	0.59%
2020/11/06	0	0.00	1	78.00	78.10	-1	510	-0.20%
2020/11/05	0	0.00	1	77.90	78.10	-1	537	-0.19%
2020/11/04	1	77.60	0	0.00	77.60	1	566	0.18%
2020/11/03	1	77.20	0	0.00	77.20	1	577	0.17%
2020/11/02	6	76.10	3	76.03	76.30	3	595	0.50%
2020/10/30	1	76.90	1	77.00	76.60	0	618	0.00%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/27	1	78.40	2	78.50	77.70	-1	735	-0.14%
2020/10/26	1	79.30	1	79.50	79.30	0	793	0.00%
2020/10/23	1	80.50	0	0.00	80.40	1	812	0.12%
2020/10/22	2	80.50	0	0.00	80.50	2	856	0.23%
2020/10/15	0	0.00	1	79.70	79.90	-1	1,003	-0.10%
2020/10/12	1	80.30	1	80.30	80.10	0	1,064	0.00%
2020/10/07	3	82.83	0	0.00	83.00	3	1,110	0.27%
2020/10/05	1	81.90	0	0.00	82.00	1	1,147	0.09%
2020/09/25	0	0.00	13	82.38	81.30	-13	1,437	-0.90%
2020/09/24	3	83.03	2	82.90	82.90	1	1,520	0.07%
2020/09/23	1	84.30	7	84.30	84.30	-6	1,545	-0.39%
2020/09/22	0	0.00	1	85.10	85.00	-1	1,571	-0.06%
2020/09/21	1	87.10	0	0.00	86.30	1	1,583	0.06%
2020/09/18	0	0.00	5	87.00	87.10	-5	1,598	-0.31%
2020/09/17	0	0.00	0.5	86.60	86.50	-0.5	1,611	-0.03%
2020/09/16	1	86.30	0	0.00	86.10	1	1,623	0.06%
2020/09/11	2	85.60	0	0.00	85.00	2	1,676	0.12%
2020/09/09	1	85.60	2	86.00	86.00	-1	1,718	-0.06%
2020/09/07	1	85.80	0	0.00	85.70	1	1,788	0.06%
2020/09/03	1	88.10	0	0.00	88.10	1	1,907	0.05%
2020/09/02	10	89.43	1	88.90	88.80	9	2,070	0.43%
2020/08/25	2	87.10	0	0.00	87.10	2	2,470	0.08%
2020/08/24	1	86.00	1	85.40	86.20	0	2,478	0.00%
2020/08/20	2	86.10	57	85.07	85.40	-55	2,555	-2.15%
2020/08/19	0	0.00	32	89.21	88.60	-32	2,585	-1.24%
2020/08/18	1	92.20	1	92.90	89.60	0	2,610	0.00%
2020/08/14	0	0.00	0	91.50	90.90	0	2,661	0.00%
2020/08/13	0	0.00	1	89.80	89.60	-1	2,690	-0.04%
2020/08/12	1	88.40	0	0.00	89.10	1	2,786	0.04%
2020/08/10	8	91.96	0	0.00	90.50	8	2,843	0.28%
2020/08/07	10	91.85	0	0.00	91.80	10	2,886	0.35%
2020/08/06	1	91.80	0	0.00	91.50	1	2,971	0.03%
2020/08/05	26	92.38	1	92.20	92.40	25	3,110	0.80%
2020/08/04	2	92.55	4	92.80	91.00	-2	3,166	-0.06%
2020/08/03	0	0.00	2	91.70	91.80	-2	3,278	-0.06%
2020/07/31	3	89.90	3	90.23	90.20	0	3,486	0.00%
2020/07/30	22	89.71	2	89.65	89.50	20	3,549	0.56%
2020/07/29	2	82.15	2	82.60	84.40	0	3,526	0.00%
2020/07/28	3	82.23	16	82.41	81.60	-13	3,548	-0.37%
2020/07/24	2	86.40	20	86.69	86.40	-18	3,642	-0.49%
2020/07/23	1	89.00	76	88.74	89.30	-75	3,650	-2.05%
2020/07/22	1	90.40	1	90.40	90.40	0	3,693	0.00%
2020/07/21	81	90.21	6	90.35	90.30	75	3,735	2.01%
2020/07/20	29	93.99	2	94.20	94.70	27	3,813	0.71%
2020/07/17	1	94.90	1	94.10	94.10	0	3,960	0.00%
2020/07/16	0	0.00	2	94.50	95.40	-2	4,216	-0.05%
2020/07/15	0	0.00	17	94.42	93.90	-17	4,255	-0.40%
2020/07/14	3	95.47	6	96.25	95.20	-3	4,294	-0.07%
2020/07/10	2	93.85	21	93.97	93.80	-19	4,466	-0.43%
2020/07/09	5	95.14	4	95.28	94.80	1	4,482	0.02%
2020/07/08	10	96.88	3	96.53	96.50	7	4,480	0.16%
2020/07/07	5	95.58	4	95.15	95.60	1	4,454	0.02%
2020/07/06	6	96.70	12	98.12	97.90	-6	4,449	-0.13%
2020/07/03	19	95.39	5	94.24	95.40	14	4,370	0.32%
2020/07/02	2	92.20	1	91.90	92.10	1	4,338	0.02%
2020/07/01	0	0.00	1	93.20	92.70	-1	4,353	-0.02%
2020/06/30	1	91.90	0	0.00	92.30	1	4,366	0.02%
2020/06/29	1	90.90	0	0.00	90.30	1	4,495	0.02%
2020/06/24	4	91.60	2	91.60	91.70	2	4,521	0.04%
2020/06/23	1	91.30	21	91.23	91.30	-20	4,540	-0.44%
2020/06/18	0	0.00	2	92.80	93.00	-2	4,609	-0.04%
2020/06/17	1	92.40	0	0.00	92.60	1	4,614	0.02%
2020/06/16	1	92.10	1	91.80	92.20	0	4,628	0.00%
2020/06/15	5	90.60	0	0.00	90.00	5	4,683	0.11%
2020/06/12	1	89.90	4	89.80	90.00	-3	4,696	-0.06%
2020/06/11	14	92.20	88	91.48	91.00	-74	4,713	-1.57%
2020/06/10	6	92.93	4	93.17	92.60	2	4,734	0.04%
2020/06/09	10	96.59	51	96.24	94.80	-41	4,739	-0.87%
2020/06/08	35	100.20	13	99.98	100.00	22	4,640	0.47%
2020/06/05	78	98.89	11	98.01	99.10	67	4,646	1.44%
2020/06/04	10	98.42	1	98.40	98.10	9	4,704	0.19%
2020/06/03	4	99.93	1	99.50	99.30	3	4,757	0.06%
2020/06/02	21	100.34	41	100.29	99.20	-20	4,792	-0.42%
2020/06/01	70	102.01	15	101.44	104.00	55	4,886	1.13%
2020/05/29	9	97.43	3	96.40	96.80	6	4,850	0.12%
2020/05/28	2	97.05	4	97.98	96.70	-2	4,947	-0.04%
2020/05/27	0	0.00	2	98.10	97.10	-2	4,962	-0.04%
2020/05/26	0	0.00	2	98.90	96.10	-2	4,994	-0.04%
2020/05/25	5	95.96	2	96.60	97.60	3	5,071	0.06%
2020/05/22	7	96.81	29	96.78	95.00	-22	5,132	-0.43%
2020/05/21	10	94.30	8	95.71	96.30	2	5,116	0.04%
2020/05/20	0	0.00	1	96.10	94.60	-1	5,223	-0.02%
2020/05/19	3	96.77	14	98.35	95.00	-11	5,232	-0.21%
2020/05/18	1	93.90	0	0.00	94.20	1	5,133	0.02%
2020/05/15	1	95.10	3	95.80	94.60	-2	5,105	-0.04%
2020/05/14	27	97.70	2	96.45	95.40	25	5,062	0.49%
2020/05/13	2	98.45	1	98.00	99.00	1	5,021	0.02%
2020/05/12	25	98.94	8.1	97.67	98.30	16.9	4,948	0.34%
2020/05/11	8	96.14	8	95.85	95.50	0	4,815	0.00%
2020/05/08	16	97.61	4	98.58	95.90	12	4,780	0.25%
2020/05/07	57.1	97.69	5.1	97.08	97.50	52	4,639	1.12%
2020/05/06	40	92.28	19	92.62	92.20	21	4,431	0.47%
2020/05/05	4	89.58	1	90.20	89.50	3	4,370	0.07%
2020/05/04	8	89.84	0	0.00	89.50	8	4,356	0.18%
2020/04/30	20	92.00	4	92.48	91.50	16	4,335	0.37%
2020/04/29	2	90.20	4	92.43	92.90	-2	4,274	-0.05%
2020/04/28	4	90.05	3	90.70	89.80	1	4,209	0.02%
2020/04/27	2	90.95	1	89.90	90.90	1	4,188	0.02%
2020/04/24	2	89.60	2	89.20	89.70	0	4,129	0.00%
2020/04/23	11	90.51	4	91.18	90.50	7	4,078	0.17%
2020/04/22	47	91.73	41	92.17	92.40	6	3,981	0.15%
2020/04/21	19	91.61	31	92.08	93.00	-12	3,815	-0.31%
2020/04/20	0	0.00	4.1	85.37	86.80	-4.1	3,584	-0.11%
2020/04/17	5	84.76	2	84.70	83.00	3	3,545	0.08%
2020/04/16	1	82.80	1	83.70	84.10	0	3,518	0.00%
2020/04/15	4	84.13	11	85.17	82.10	-7	3,486	-0.20%
2020/04/14	0	0.00	5.1	80.60	80.70	-5.1	3,326	-0.15%
2020/04/13	2	80.70	6	80.53	79.70	-4	3,307	-0.12%
2020/04/10	4	78.28	0	0.00	78.20	4	3,275	0.12%
2020/04/09	2	80.05	2	80.65	78.80	0	3,296	0.00%
2020/04/08	1	79.80	7	79.67	79.30	-6	3,313	-0.18%
2020/04/07	1	79.30	1	79.30	79.50	0	3,394	0.00%
2020/04/06	2	78.00	1	78.80	78.80	1	3,368	0.03%
2020/04/01	1	77.70	31	78.05	78.10	-30	3,326	-0.90%
2020/03/31	64	78.12	32	77.52	77.50	32	3,286	0.97%
2020/03/30	0	0.00	1	75.10	75.70	-1	3,144	-0.03%
2020/03/27	1	75.00	23	74.65	72.70	-22	3,105	-0.71%
2020/03/26	9	73.34	5	74.30	74.30	4	3,075	0.13%
2020/03/25	23	73.00	6	74.50	72.90	17	3,054	0.56%
2020/03/24	0	0.00	6	72.17	72.00	-6	2,997	-0.20%
2020/03/23	5	67.52	3	68.37	67.60	2	2,964	0.07%
2020/03/20	3	69.00	2	69.80	69.30	1	2,947	0.03%
2020/03/19	6	68.28	26	66.81	65.80	-20	2,909	-0.69%
2020/03/18	4	71.93	2	70.90	71.00	2	2,839	0.07%
2020/03/17	0	0.00	3	73.80	72.70	-3	2,812	-0.11%
2020/03/16	5	72.40	3	71.90	71.50	2	2,781	0.07%
2020/03/13	3	69.90	9	68.39	72.40	-6	2,713	-0.22%
2020/03/12	11	70.83	5	71.36	70.70	6	2,643	0.23%
2020/03/11	8	76.60	12	76.98	74.80	-4	2,585	-0.15%
2020/03/10	0	0.00	1	73.30	75.80	-1	2,543	-0.04%
2020/03/09	9	78.86	5	78.98	76.50	4	2,472	0.16%
2020/03/06	4	81.05	2	81.30	80.90	2	2,414	0.08%
2020/03/05	9	81.86	5	83.88	80.70	4	2,346	0.17%
2020/03/04	3	77.37	2	78.00	78.30	1	2,172	0.05%
2020/03/03	1.5	76.30	0	0.00	76.50	1.5	2,048	0.07%
2020/03/02	2	70.95	7	73.49	73.20	-5	1,934	-0.26%
2020/02/27	11	73.25	3	73.40	71.80	8	1,886	0.42%
2020/02/26	24	76.60	15	77.49	76.20	9	1,798	0.50%
2020/02/25	3	75.93	12	75.27	75.90	-9	1,666	-0.54%
2020/02/24	7	73.20	7	73.93	72.70	0	1,568	0.00%
2020/02/21	3	74.30	37	73.88	74.60	-34	1,524	-2.23%
2020/02/20	1	70.40	2	70.05	70.20	-1	1,382	-0.07%
2020/02/18	3	67.80	0	0.00	67.80	3	1,332	0.23%
2020/02/13	4	70.77	0	0.00	70.30	4	1,311	0.30%
2020/02/12	4	70.15	3	70.40	70.90	1	1,315	0.08%
2020/02/11	3	70.83	1	71.10	70.50	2	1,298	0.15%
2020/02/07	2	68.05	0	0.00	67.80	2	1,299	0.15%
2020/02/06	7	70.86	0	0.00	70.80	7	1,270	0.55%
2020/02/04	7	68.14	0	0.00	68.10	7	1,218	0.57%
2020/01/31	0	0.00	2	71.15	70.10	-2	1,196	-0.17%
2020/01/30	1	71.00	0	0.00	71.00	1	1,196	0.08%
2020/01/20	0	0.00	2	78.80	78.80	-2	1,181	-0.17%
2020/01/14	2	82.70	0	0.00	81.80	2	1,193	0.17%
2020/01/09	1	78.90	0	0.00	78.60	1	1,267	0.08%
2020/01/08	1	80.50	1	78.70	78.70	0	1,269	0.00%
2020/01/07	0	0.00	0	79.30	79.70	0	1,269	0.00%
2020/01/03	8	82.26	85	82.80	81.90	-77	1,233	-6.24%
2020/01/02	84	83.50	11	82.50	83.50	73	1,201	6.07%
2019/12/31	3	80.47	35.1	80.82	80.70	-32.1	1,143	-2.80%
2019/12/30	3	77.83	16	78.64	78.40	-13	1,066	-1.22%
2019/12/24	2	74.90	0	0.00	74.60	2	1,035	0.19%
2019/12/20	0	0.00	1	76.60	76.60	-1	1,024	-0.10%
2019/12/16	0	0.00	0	76.60	76.60	0	1,009	0.00%
2019/12/13	1	76.60	15	77.23	77.00	-14	1,005	-1.39%
2019/12/12	5	78.48	0	0.00	78.00	5	996	0.50%
2019/12/11	0	0.00	5	78.00	78.60	-5	975	-0.51%
2019/12/10	10	76.50	0	0.00	76.50	10	954	1.05%
2019/12/09	1	76.50	0	0.00	76.10	1	947	0.11%
2019/12/06	0	0.00	1	77.50	75.80	-1	930	-0.11%
2019/12/03	17	77.08	1	77.70	77.90	16	895	1.79%
2019/12/02	0	0.00	2	76.60	74.50	-2	848	-0.24%
2019/11/29	2	75.80	5	75.76	75.90	-3	834	-0.36%
2019/11/28	0	0.00	1	74.20	74.20	-1	793	-0.13%
2019/11/25	1	73.20	0	0.00	73.00	1	792	0.13%
2019/11/22	2	74.70	1	75.00	73.00	1	789	0.13%
2019/11/21	1	73.20	0	0.00	73.20	1	781	0.13%
2019/11/20	0	0.00	1	73.70	72.40	-1	778	-0.13%
2019/11/19	2	74.25	2	74.30	73.70	0	773	0.00%
2019/11/18	2	73.00	0	0.00	73.40	2	764	0.26%
2019/11/15	0	0.00	1	72.50	72.50	-1	762	-0.13%
2019/11/14	1	73.00	0	0.00	71.40	1	758	0.13%
2019/11/12	1	74.20	0	0.00	74.40	1	730	0.14%
2019/11/07	0	0.00	2	80.00	77.50	-2	687	-0.29%
2019/11/06	0	0.00	2	78.40	78.80	-2	645	-0.31%
2019/11/01	1	75.90	1	77.30	77.10	0	603	0.00%
2019/10/31	0	0.00	20	75.70	75.20	-20	590	-3.38%
2019/10/30	2	76.70	0	0.00	76.70	2	577	0.35%
2019/10/29	0	0.00	54	74.38	75.00	-54	560	-9.63%
2019/10/25	1.1	77.11	0	0.00	78.40	1.1	522	0.21%
2019/10/24	0	0.00	1	78.00	77.70	-1	507	-0.20%
2019/10/23	21	78.73	1	78.90	78.20	20	497	4.02%
2019/10/22	34	78.95	0	0.00	79.50	34	485	7.00%
2019/10/21	3	79.27	9	79.20	79.50	-6	459	-1.31%
2019/10/18	0	0.00	1	77.40	77.10	-1	412	-0.24%
2019/10/17	7	76.13	4	77.13	77.60	3	396	0.76%
2019/10/16	0	0.00	1	74.30	73.90	-1	299	-0.33%
2019/10/15	4	73.68	2	73.60	72.50	2	283	0.71%
2019/10/09	1	71.40	0	0.00	70.60	1	257	0.39%
2019/10/07	0	0.00	1	72.00	70.50	-1	244	-0.41%
2019/10/04	4	68.20	0	0.00	70.40	4	212	1.88%
2019/09/23	0	0.00	1	65.60	65.50	-1	156	-0.64%
2019/09/19	5	66.44	0	0.00	66.40	5	153	3.27%
2019/09/18	0	0.00	1	65.40	65.40	-1	147	-0.68%
2019/09/12	2	66.05	1	66.00	66.00	1	142	0.70%
2019/09/06	1	64.50	1	64.40	64.00	0	128	0.00%
2019/08/30	12	63.53	0	0.00	63.40	12	123	9.74%
2019/08/22	0	0.00	2	61.30	61.90	-2	102	-1.95%
2019/08/21	0	0.00	2	61.60	61.60	-2	100	-2.00%
2019/08/20	3	61.50	0	0.00	61.50	3	99	3.03%
2019/08/19	1	60.20	0	0.00	60.60	1	96	1.04%
2019/08/01	0	0.00	1	57.40	57.70	-1	91	-1.10%
2019/07/31	1	57.90	0	57.30	57.60	1	91	1.10%
2019/07/23	0	0.00	6	59.00	58.50	-6	92	-6.46%
2019/07/19	6	64.60	0	0.00	64.90	6	87	6.83%
2019/05/28	0	0.00	1	57.70	57.90	-1	196	-0.51%
2019/05/27	1	56.90	0	0.00	57.30	1	199	0.50%
2019/05/02	0	0.00	0	64.60	65.00	0	227	0.00%
2019/04/26	0	0.00	0.1	65.50	64.80	-0.1	229	-0.04%
2019/04/16	0	0.00	0	66.70	66.90	0	237	-0.01%
2019/04/15	0	0.00	0	66.80	66.50	0	235	0.00%
2019/04/12	0	0.00	0.1	67.00	67.30	-0.1	234	-0.03%
2019/04/11	0	67.80	0	0.00	68.20	0	231	0.00%
2019/04/08	3.2	66.70	0	0.00	66.20	3.2	220	1.45%
2019/04/03	3	65.80	0	0.00	65.90	3	218	1.38%
2019/03/21	0	66.60	0	0.00	66.40	0	208	0.00%
2019/03/07	0	0.00	0.1	66.50	66.10	-0.1	185	-0.05%
2019/02/13	0	0.00	1	58.00	58.60	-1	93	-1.07%
2019/01/29	0.1	54.70	0	0.00	55.00	0.1	85	0.12%
2019/01/21	0	0.00	1	57.00	56.20	-1	85	-1.17%
2019/01/17	0	0.00	0	54.90	54.70	0	83	0.00%
2019/01/16	1	55.80	0	0.00	55.80	1	81	1.23%
2019/01/15	0	0.00	3	53.80	54.20	-3	77	-3.88%
2018/12/26	2	49.60	0	0.00	49.50	2	91	2.17%
2018/12/22	0	0.00	0	51.00	50.40	0	91	0.00%
2018/12/06	0	0.00	1	53.60	53.40	-1	97	-1.03%
2018/12/05	1	54.30	1	55.10	55.00	0	97	0.00%
2018/12/04	0	0.00	2	54.60	54.20	-2	98	-2.03%
2018/11/30	1	52.00	0	0.00	52.00	1	98	1.02%
2018/11/08	0	0.00	1	50.00	50.60	-1	123	-0.81%
2018/10/12	0	0.00	2	44.55	44.00	-2	141	-1.42%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/10/04	0	0.00	1	54.00	53.30	-1	128	-0.78%
2018/08/28	0	0.00	1	58.20	58.20	-1	180	-0.55%
2018/08/21	0	0.00	1	54.00	54.70	-1	187	-0.53%
2018/08/17	0	0.00	1	54.00	53.50	-1	186	-0.54%
2018/08/16	1	51.00	0	0.00	51.80	1	186	0.54%
2018/08/15	1	53.60	0	0.00	52.40	1	182	0.55%
2018/08/13	2	57.50	0	0.00	57.20	2	170	1.17%
2018/08/09	0	0.00	0	61.10	61.50	0	162	0.00%
2018/07/06	0	0.00	1	61.50	61.50	-1	280	-0.36%
2018/07/03	0	0.00	1	62.70	61.80	-1	287	-0.35%
2018/06/11	1	66.70	0	66.00	66.30	1	381	0.26%
2018/06/08	0	0.00	1	66.40	65.50	-1	389	-0.26%
2018/06/07	1	65.30	0	0.00	65.30	1	402	0.25%
2018/05/30	0	0.00	2	63.90	63.90	-2	549	-0.36%
2018/05/29	2	65.30	0	0.00	64.60	2	551	0.36%
2018/05/24	0	0.00	0	63.50	63.50	0	580	0.00%
2018/05/11	0	0.00	1	64.20	65.40	-1	656	-0.15%
2018/05/07	0	59.90	3	59.60	60.20	-3	701	-0.43%
2018/04/26	1	63.80	0	0.00	60.50	1	728	0.14%
2018/04/25	0	0.00	4	65.13	64.00	-4	719	-0.56%
2018/04/24	5	66.30	18	66.36	65.80	-13	726	-1.79%
2018/04/23	18	70.23	12	69.59	68.00	6	780	0.77%
2018/04/20	14	68.68	1	67.50	69.20	13	814	1.60%
2018/04/17	1	68.50	0	0.00	68.50	1	831	0.12%
2018/04/16	0	70.10	0	0.00	70.00	0	835	0.00%
2018/04/11	0	0.00	1	71.00	70.40	-1	907	-0.11%
2018/04/10	2	71.35	0	0.00	70.00	2	914	0.22%
2018/04/09	0	70.70	0	0.00	70.10	0	933	0.00%
2018/04/03	0	0.00	14	70.00	71.60	-14	938	-1.49%
2018/04/02	15	70.43	5	70.96	71.20	10	937	1.07%
2018/03/31	4	68.63	6	68.08	68.40	-2	940	-0.21%
2018/03/30	4	68.65	2	68.30	67.90	2	941	0.21%
2018/03/29	3	67.43	0	0.00	67.50	3	947	0.32%
2018/03/28	2	67.70	1	68.40	67.70	1	954	0.11%
2018/03/27	0	69.20	2	69.65	69.10	-2	957	-0.21%
2018/03/26	7	68.24	1	68.70	68.70	6	960	0.62%
2018/03/23	1	68.10	5	68.14	68.20	-4	962	-0.42%
2018/03/22	2	70.60	0	0.00	70.00	2	974	0.21%
2018/03/21	1	71.50	3	71.57	71.40	-2	969	-0.21%
2018/03/20	3	71.80	9	71.81	72.10	-6	973	-0.62%
2018/03/19	9	73.27	4	73.23	72.80	5	993	0.50%
2018/03/16	0	71.70	0	0.00	71.50	0	983	0.00%
2018/03/15	2	71.30	3	71.10	71.50	-1	1,000	-0.10%
2018/03/14	6	71.65	5	71.30	71.30	1	1,045	0.10%
2018/03/13	6	71.53	0	0.00	71.20	6	1,046	0.57%
2018/03/12	6	71.18	0	0.00	70.90	6	1,041	0.58%
2018/03/07	8	73.81	0	0.00	72.50	8	1,007	0.79%
2018/03/05	1	75.70	0	0.00	74.80	1	992	0.10%
2018/02/23	0	0.00	0	77.70	77.70	0	994	0.00%
2018/02/21	0	0.00	2	76.70	77.10	-2	1,030	-0.19%
2018/02/09	1	71.30	1	75.10	75.10	0	1,085	0.00%
2018/02/07	1	74.00	0	0.00	74.00	1	1,139	0.09%
2018/02/06	2	71.50	2	72.55	72.10	0	1,154	0.00%
2018/02/01	1	80.90	1	81.40	79.90	0	1,197	0.00%
2018/01/26	0	0.00	1	78.60	78.50	-1	1,323	-0.08%
2018/01/23	0	0.00	1	79.60	78.50	-1	1,530	-0.07%
2018/01/18	1	79.60	0	0.00	79.40	1	1,893	0.05%
2018/01/12	0	0.00	3	76.40	76.30	-3	2,250	-0.13%
2018/01/09	1	79.90	21	78.41	76.90	-20	2,835	-0.71%
2018/01/08	14	80.01	1	79.00	79.00	13	2,864	0.45%
2018/01/05	1	78.50	1	78.60	78.50	0	2,864	0.00%
2018/01/03	0	0.00	1	78.50	77.60	-1	2,935	-0.03%