凡甲 (3526)-國票-南港券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼3.5
漲幅
-1.44%
成交量
536張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	235.00	0	0.00	239.00	0.2	609	0.03%
2024/05/03	0	0.00	1	228.50	230.00	-1	581	-0.17%
2024/05/02	0	0.00	0	226.00	227.50	0	580	0.00%
2024/04/30	1	223.00	0	0.00	221.50	1	575	0.17%
2024/04/26	0	220.05	0	0.00	222.50	0	567	0.00%
2024/04/16	0	0.00	0.3	223.52	223.50	-0.3	585	-0.05%
2024/04/15	0	0.00	1	229.50	229.50	-1	587	-0.17%
2024/04/11	0.3	233.50	0	0.00	234.50	0.3	576	0.05%
2024/04/08	1	233.50	1	240.00	233.50	0	568	0.00%
2024/04/03	1	231.50	0	231.00	237.00	1	571	0.17%
2024/04/02	0	0.00	1	228.50	228.00	-1	557	-0.18%
2024/03/21	0	215.00	0	0.00	215.00	0	589	0.00%
2024/03/20	0	215.50	0	0.00	215.00	0	594	0.00%
2024/03/04	1	212.50	0	0.00	213.50	1	507	0.20%
2024/02/26	0	212.00	0	0.00	212.50	0	486	0.00%
2024/02/23	0	213.50	0.1	213.50	211.50	-0.1	481	-0.02%
2024/02/22	0	0.00	1	215.00	213.00	-1	460	-0.22%
2024/02/21	0	204.50	0	0.00	209.50	0	440	0.01%
2024/02/20	0.1	203.04	0	0.00	201.00	0.1	426	0.02%
2024/02/19	0	0.00	0	203.50	207.00	0	420	0.00%
2024/02/16	0	0.00	1	206.00	205.00	-1	417	-0.24%
2024/02/15	0	0.00	1	195.00	195.00	-1	403	-0.25%
2024/02/02	0	0.00	1	190.00	188.50	-1	398	-0.25%
2024/01/31	1	192.50	0	0.00	192.00	1	405	0.25%
2024/01/16	0	0.00	0	192.00	195.50	0	482	0.00%
2024/01/10	0	183.00	0	0.00	181.50	0	493	0.00%
2024/01/03	0	190.00	0	0.00	187.50	0	564	0.00%
2023/12/21	0	0.00	1.1	198.55	197.50	-1.1	574	-0.19%
2023/12/20	1	198.00	0	0.00	199.50	1	566	0.18%
2023/12/18	0	0.00	1	194.50	194.50	-1	543	-0.18%
2023/12/14	0	0.00	0.1	195.00	196.50	-0.1	534	-0.02%
2023/12/12	0.1	194.00	0.4	193.26	194.00	-0.3	530	-0.06%
2023/12/08	0	187.00	0	0.00	187.00	0	505	0.00%
2023/11/30	0.1	185.00	0	0.00	184.50	0.1	533	0.02%
2023/11/21	0.2	187.00	0	0.00	186.00	0.2	529	0.04%
2023/11/17	0.1	187.50	0	0.00	186.50	0.1	536	0.02%
2023/11/16	0.1	186.00	0.1	186.00	187.00	0	538	0.00%
2023/11/15	0	0.00	2	191.25	187.00	-2	540	-0.37%
2023/11/08	1	188.50	1	186.00	186.50	0	563	0.00%
2023/11/07	0	0.00	0.1	181.50	182.00	-0.1	574	-0.01%
2023/11/06	2	185.24	0	0.00	182.00	2	620	0.32%
2023/11/03	1	188.00	0	0.00	191.50	1	622	0.16%
2023/10/27	0	182.00	0	0.00	184.00	0	757	0.00%
2023/10/13	0.1	197.50	0	0.00	195.50	0.1	671	0.01%
2023/10/05	0	0.00	2	184.50	186.00	-2	626	-0.32%
2023/10/03	0	0.00	1	182.00	181.00	-1	605	-0.17%
2023/09/11	0	0.00	2	172.00	171.00	-2	567	-0.35%
2023/09/08	1	179.00	0	0.00	179.00	1	554	0.18%
2023/09/06	2	175.50	0	0.00	177.50	2	552	0.36%
2023/08/10	1	165.50	1	166.00	166.00	0	480	0.00%
2023/08/01	0	0.00	1	163.50	165.50	-1	231	-0.43%
2023/06/28	1	159.50	0	0.00	160.00	1	178	0.56%
2023/06/21	0	0.00	1	162.50	163.50	-1	182	-0.55%
2023/05/25	0	0.00	0.1	142.00	143.00	-0.1	219	-0.02%
2023/03/28	0.1	140.00	0	0.00	138.00	0.1	286	0.02%
2023/03/07	0	0.00	0.1	144.50	143.00	-0.1	261	-0.02%
2023/02/23	0	0.00	0.3	133.21	133.50	-0.3	230	-0.15%
2023/02/21	1	135.50	1	135.00	135.00	0	251	0.00%
2023/02/16	0	132.50	0	136.00	135.50	0	252	0.00%
2023/02/08	0.1	130.00	0	0.00	128.50	0.1	235	0.02%
2023/01/17	0	0.00	0.1	123.50	123.50	-0.1	192	-0.03%
2023/01/13	0	120.00	0	0.00	120.00	0	188	0.00%
2023/01/09	0.1	119.00	0	0.00	118.00	0.1	213	0.02%
2023/01/03	0.1	117.00	0	0.00	117.50	0.1	280	0.02%
2022/10/28	0.1	108.50	0	0.00	109.50	0.1	384	0.01%
2022/10/11	0.2	130.50	0	0.00	128.00	0.2	362	0.04%
2022/09/19	0.1	150.50	0	0.00	151.50	0.1	371	0.01%
2022/09/16	0.1	152.00	0	0.00	150.50	0.1	376	0.01%
2022/09/15	0	0.00	0.1	156.00	154.50	-0.1	380	-0.03%
2022/09/12	0	0.00	0.1	149.78	148.50	-0.1	338	-0.03%
2022/09/05	0	147.50	0	0.00	146.00	0	325	0.00%
2022/08/22	0	149.00	0	0.00	147.00	0	274	0.00%
2022/08/03	0.1	143.00	0	0.00	140.50	0.1	293	0.03%
2022/07/29	0	0.00	1	148.50	151.00	-1	302	-0.33%
2022/07/28	0	0.00	0.1	146.50	146.00	-0.1	299	-0.03%
2022/07/25	0	0.00	70	141.06	140.00	-70	302	-23.16%
2022/07/22	55	154.18	0	0.00	154.00	55	300	18.31%
2022/07/21	15	152.33	0	0.00	153.00	15	300	4.99%
2022/07/20	1	149.00	0	0.00	148.00	1	293	0.34%
2022/06/02	1	169.50	0	0.00	169.50	1	735	0.14%
2022/05/16	0	0.00	0.1	166.00	166.50	-0.1	862	-0.01%
2022/05/06	0.1	165.00	0	0.00	165.00	0.1	1,148	0.01%
2022/05/05	0	0.00	0.1	170.00	169.00	-0.1	1,273	-0.01%
2022/04/27	1	158.50	1	159.50	163.50	0	1,485	0.00%
2022/04/25	0.1	166.50	0	0.00	165.50	0.1	1,483	0.01%
2022/04/21	0	174.50	0	0.00	174.00	0	1,479	0.00%
2022/04/20	1	180.00	0.1	177.00	178.50	0.9	1,477	0.06%
2022/04/15	0.1	171.00	2	168.50	169.00	-2	1,479	-0.13%
2022/04/13	0.1	178.00	0	0.00	177.50	0.1	1,545	0.00%
2022/04/11	0.1	183.50	0	0.00	182.50	0.1	1,571	0.00%
2022/04/08	1	190.00	1	186.50	190.00	0	1,578	0.00%
2022/04/07	0.1	187.50	0	0.00	185.00	0.1	1,580	0.01%
2022/04/01	1	194.50	1	195.50	194.50	0	1,586	0.00%
2022/03/31	1.1	195.48	1	199.50	195.50	0.1	1,605	0.00%
2022/03/30	0	0.00	1	200.00	198.50	-1	1,686	-0.06%
2022/03/25	1	194.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	1	194.50	1	199.00	198.50	0	1,809	0.00%
2022/03/18	1	196.00	0	0.00	200.00	1	1,788	0.06%
2022/03/15	0	0.00	2	182.50	182.50	-2	1,774	-0.11%
2022/03/11	3	194.17	0.1	194.00	195.00	2.9	1,781	0.16%
2022/03/10	1	196.00	1.1	189.14	196.00	-0.1	1,775	-0.01%
2022/03/09	0.1	178.00	0.1	186.50	186.50	0	1,738	0.00%
2022/03/08	0.1	178.50	0	0.00	176.00	0.1	1,748	0.01%
2022/03/07	0	0.00	0.2	183.00	184.00	-0.2	1,792	-0.01%
2022/03/03	0.1	188.00	0	0.00	187.50	0.1	1,788	0.01%
2022/03/02	0.1	188.00	0	0.00	189.50	0.1	1,800	0.01%
2022/02/17	0.1	193.50	0	0.00	192.50	0.1	1,895	0.00%
2022/02/16	1	198.00	1	200.50	198.00	0	1,894	0.00%
2022/02/14	0	0.00	1	198.00	199.00	-1	1,839	-0.05%
2022/02/11	1	199.00	1	197.00	199.00	0	1,829	0.00%
2022/02/10	1.1	197.02	0	0.00	196.50	1.1	1,808	0.06%
2022/02/09	1	208.50	0	0.00	207.00	1	1,750	0.06%
2022/02/08	1	210.00	1	205.50	210.00	0	1,702	0.00%
2022/01/26	0	0.00	1.1	189.86	189.50	-1.1	1,533	-0.07%
2022/01/25	1.1	183.40	0.1	189.00	180.00	1	1,555	0.06%
2022/01/18	1	179.00	0	0.00	177.50	1	1,496	0.07%
2022/01/14	0	0.00	1	169.00	175.00	-1	1,545	-0.06%
2022/01/11	0.1	176.50	0	0.00	176.00	0.1	1,562	0.00%
2022/01/07	2.1	179.83	0	0.00	178.00	2.1	1,565	0.13%
2022/01/04	0	0.00	0.2	189.50	189.00	-0.2	1,466	-0.01%
2022/01/03	0.1	184.50	0	0.00	186.00	0.1	1,450	0.01%
2021/12/27	0.1	185.25	1	186.50	181.50	-0.9	1,435	-0.06%
2021/12/23	3	188.33	2	191.00	187.50	1	1,320	0.08%
2021/12/22	0	0.00	0.2	179.17	188.00	-0.2	1,229	-0.02%
2021/12/21	0	0.00	0.1	175.00	174.50	-0.1	1,141	-0.01%
2021/12/17	0.1	171.00	0	0.00	169.50	0.1	1,151	0.01%
2021/12/16	0	0.00	0.2	172.00	174.50	-0.2	1,149	-0.02%
2021/12/14	0.1	165.00	2	164.50	164.50	-1.9	1,152	-0.16%
2021/12/13	0.1	171.00	0	0.00	170.00	0.1	1,145	0.01%
2021/12/10	1	172.00	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	1.1	176.45	176.00	-1.1	1,159	-0.09%
2021/12/08	0.1	171.00	0	0.00	171.00	0.1	1,151	0.01%
2021/12/02	3	173.33	1	172.00	171.50	2	1,205	0.17%
2021/12/01	0	0.00	1.2	175.83	175.00	-1.2	1,209	-0.10%
2021/11/26	0.1	166.00	0	0.00	163.50	0.1	1,219	0.01%
2021/11/24	0	0.00	0.2	173.50	176.00	-0.2	1,216	-0.02%
2021/11/22	0	0.00	1	172.00	171.00	-1	1,258	-0.08%
2021/11/19	0	0.00	1	173.50	174.50	-1	1,288	-0.08%
2021/11/18	2	171.50	0	0.00	172.00	2	1,366	0.15%
2021/11/16	0	0.00	0.2	173.00	171.50	-0.2	1,412	-0.01%
2021/11/08	0	0.00	1	159.00	160.00	-1	1,529	-0.07%
2021/11/05	1	165.00	1	169.00	165.00	0	1,563	0.00%
2021/11/02	2	172.00	3	173.67	172.50	-1	1,658	-0.06%
2021/11/01	1	164.00	0.1	169.00	173.50	0.9	1,602	0.06%
2021/10/22	1	157.00	1	156.00	156.50	0	2,151	0.00%
2021/10/14	4	139.50	4	142.00	142.00	0	2,505	0.00%
2021/10/01	0.1	149.00	0	0.00	144.00	0.1	2,751	0.00%
2021/09/29	0.1	151.00	0	0.00	150.50	0.1	2,742	0.00%
2021/09/28	0.2	156.25	0	0.00	157.00	0.2	2,761	0.01%
2021/09/24	0	0.00	0.1	164.00	163.50	-0.1	2,753	0.00%
2021/09/22	0.1	155.50	0	0.00	154.50	0.1	2,750	0.00%
2021/09/15	0.1	160.50	0	0.00	160.50	0.1	2,758	0.00%
2021/09/09	1	165.00	4	170.50	171.50	-3	2,726	-0.11%
2021/09/08	3.2	170.03	0	0.00	169.00	3.2	2,709	0.12%
2021/09/07	3	168.00	3	173.50	178.50	0	2,686	0.00%
2021/09/01	0	0.00	0.1	193.00	195.50	-0.1	2,553	0.00%
2021/08/27	0	0.00	2	188.50	187.00	-2	2,486	-0.08%
2021/08/26	2	186.25	1	183.00	190.00	1	2,444	0.04%
2021/08/25	2	184.50	1	185.50	182.00	1	2,412	0.04%
2021/08/24	1	184.50	1.1	186.73	184.50	-0.1	2,381	0.00%
2021/08/23	0	0.00	2	175.00	181.50	-2	2,279	-0.09%
2021/08/20	3	160.00	3	165.00	165.00	0	2,226	0.00%
2021/08/18	4	158.50	4	170.50	170.50	0	2,165	0.00%
2021/08/17	1	170.50	0	0.00	160.00	1	2,100	0.05%
2021/08/16	3	165.50	0	0.00	163.50	3	2,061	0.15%
2021/08/13	2.2	165.64	0	0.00	163.00	2.2	2,041	0.11%
2021/08/11	0.1	167.00	1.2	166.67	165.50	-1.1	1,988	-0.06%
2021/08/10	0	0.00	84	182.92	175.50	-84	1,945	-4.32%
2021/08/09	80	194.67	0	0.00	195.00	80	1,906	4.20%
2021/08/06	0	0.00	1	204.50	200.50	-1	1,871	-0.05%
2021/08/04	7.5	217.37	6	216.67	216.00	1.5	1,796	0.08%
2021/08/03	4.2	213.50	3	210.83	216.00	1.2	1,644	0.07%
2021/08/02	5.2	207.18	6.1	210.52	213.50	-0.9	1,551	-0.06%
2021/07/30	8	201.50	8	194.19	194.50	0	1,430	0.00%
2021/07/29	1.1	195.95	1	198.00	196.00	0.1	1,355	0.01%
2021/07/28	0.1	195.00	0	0.00	196.50	0.1	1,276	0.01%
2021/07/27	6.2	193.71	4	198.00	187.00	2.2	1,146	0.19%
2021/07/26	0	0.00	1.5	206.17	206.50	-1.5	1,031	-0.15%
2021/07/23	3	188.17	2.3	187.41	188.00	0.7	945	0.07%
2021/07/21	1	175.50	0	0.00	173.00	1	788	0.13%
2021/07/20	0.1	170.00	0	0.00	168.50	0.1	753	0.01%
2021/07/15	0.2	172.50	0	0.00	171.00	0.2	717	0.03%
2021/07/13	1	173.00	3	179.83	173.00	-2	671	-0.30%
2021/07/12	0	0.00	3	182.00	182.50	-3	596	-0.50%
2021/07/09	2	168.75	0	0.00	166.00	2	508	0.39%
2021/07/06	1.3	158.70	1	160.00	158.50	0.3	474	0.05%
2021/06/25	1	153.50	1	156.50	153.50	0	473	0.00%
2021/05/13	0	0.00	3	122.00	130.00	-3	2,089	-0.14%
2021/05/04	0.2	147.00	0	0.00	146.00	0.2	2,394	0.01%
2021/05/03	1.3	153.23	0	0.00	152.00	1.3	2,448	0.05%
2021/04/29	2	159.00	0	0.00	158.50	2	2,447	0.08%
2021/04/19	0	0.00	2	160.50	160.00	-2	2,735	-0.07%
2021/04/14	0.2	160.00	0	0.00	161.00	0.2	2,745	0.01%
2021/04/13	0.3	167.00	0	0.00	165.00	0.3	2,731	0.01%
2021/04/12	2.3	170.61	2	171.00	168.00	0.3	2,729	0.01%
2021/04/09	1	169.50	0	0.00	168.00	1	2,722	0.04%
2021/03/29	2	169.50	0	0.00	168.00	2	2,669	0.07%
2021/03/16	0	0.00	3	126.00	129.50	-3	2,554	-0.12%
2021/03/15	1	122.50	0	123.00	122.50	1	2,490	0.04%
2021/03/12	10	122.95	21	123.36	122.00	-11	2,467	-0.45%
2021/03/10	0	119.00	5	118.50	117.50	-5	2,376	-0.21%
2021/03/09	13	117.46	2	116.00	115.00	11	2,342	0.47%
2021/03/08	9	120.50	3	129.00	120.00	6	2,290	0.26%
2021/03/05	8	119.88	6	120.33	124.50	2	2,079	0.10%
2021/03/04	1	113.50	1	114.50	113.50	0	1,861	0.00%
2021/03/03	3	114.00	2	117.25	114.00	1	1,777	0.06%
2021/02/26	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2021/02/24	1	101.00	0	0.00	101.00	1	1,532	0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	0	0.00	2	103.50	102.50	-2	1,416	-0.14%
2021/02/17	2	101.00	2	101.25	102.50	0	1,388	0.00%
2021/02/04	1	100.50	0	0.00	99.60	1	1,305	0.08%
2021/02/03	0	0.00	1	98.80	99.50	-1	1,274	-0.08%
2021/01/28	1	98.70	0	0.00	98.80	1	1,191	0.08%
2021/01/27	0	0.00	6	99.10	98.80	-6	1,159	-0.52%
2021/01/25	1	99.20	3	99.90	98.70	-2	1,077	-0.19%
2021/01/22	2	94.50	7	91.49	94.50	-5	901	-0.55%
2021/01/20	2	88.40	0	0.00	87.70	2	816	0.25%
2021/01/18	1	89.80	0	0.00	91.00	1	793	0.13%
2021/01/15	0	0.00	5	92.44	90.90	-5	774	-0.65%
2021/01/14	0	0.00	6	92.52	92.00	-6	745	-0.80%
2021/01/11	5	90.22	2	90.80	90.40	3	648	0.46%
2021/01/07	1	89.50	0	0.00	90.30	1	606	0.16%
2021/01/05	2	90.10	3	88.50	90.10	-1	484	-0.21%
2020/12/04	2	83.40	0	0.00	83.30	2	371	0.54%
2020/08/18	3	91.43	0	0.00	89.60	3	2,610	0.11%
2020/08/14	0	0.00	1	90.90	90.90	-1	2,661	-0.04%
2020/08/11	1	88.90	0	0.00	88.30	1	2,813	0.04%
2020/08/07	2	91.60	7	91.80	91.80	-5	2,886	-0.17%
2020/08/06	0	0.00	7	91.59	91.50	-7	2,971	-0.24%
2020/08/05	0	0.00	10	92.23	92.40	-10	3,110	-0.32%
2020/07/29	0	0.00	11	83.90	84.40	-11	3,526	-0.31%
2020/07/24	1	86.50	3	88.60	86.40	-2	3,642	-0.05%
2020/07/23	3	89.57	1	89.40	89.30	2	3,650	0.05%
2020/07/22	2	90.30	0	0.00	90.40	2	3,693	0.05%
2020/07/21	0	0.00	40	90.67	90.30	-40	3,735	-1.07%
2020/07/20	40	94.18	1	94.70	94.70	39	3,813	1.02%
2020/07/15	4	95.03	2	94.95	93.90	2	4,255	0.05%
2020/07/10	3	93.70	0	0.00	93.80	3	4,466	0.07%
2020/07/08	1	95.10	6	96.97	96.50	-5	4,480	-0.11%
2020/07/07	13	96.85	4	95.85	95.60	9	4,454	0.20%
2020/07/06	4	97.78	1	97.90	97.90	3	4,449	0.07%
2020/07/03	0	0.00	1	95.40	95.40	-1	4,370	-0.02%
2020/07/01	2	92.95	0	0.00	92.70	2	4,353	0.05%
2020/06/29	2	90.65	0	0.00	90.30	2	4,495	0.04%
2020/06/24	1	92.00	1	92.10	91.70	0	4,521	0.00%
2020/06/22	1	92.30	0	0.00	91.10	1	4,555	0.02%
2020/06/19	4	93.10	0	0.00	92.70	4	4,589	0.09%
2020/06/18	2	92.60	0	0.00	93.00	2	4,609	0.04%
2020/06/17	3	93.40	0	0.00	92.60	3	4,614	0.07%
2020/06/16	2	91.70	0	0.00	92.20	2	4,628	0.04%
2020/06/12	1	89.90	0	0.00	90.00	1	4,696	0.02%
2020/06/11	1	91.10	0	0.00	91.00	1	4,713	0.02%
2020/06/10	9	92.37	0	0.00	92.60	9	4,734	0.19%
2020/06/09	8	94.58	2	99.00	94.80	6	4,739	0.13%
2020/06/08	1	100.50	1	100.00	100.00	0	4,640	0.00%
2020/06/05	1	98.60	0	0.00	99.10	1	4,646	0.02%
2020/06/04	0	0.00	2	98.60	98.10	-2	4,704	-0.04%
2020/06/03	2	99.70	0	0.00	99.30	2	4,757	0.04%
2020/06/02	1	100.00	1	103.00	99.20	0	4,792	0.00%
2020/06/01	1	101.00	2	100.65	104.00	-1	4,886	-0.02%
2020/05/25	0	0.00	3	95.53	97.60	-3	5,071	-0.06%
2020/05/22	1	95.00	1	97.90	95.00	0	5,132	0.00%
2020/05/20	2	95.00	0	0.00	94.60	2	5,223	0.04%
2020/05/19	1	95.10	1	99.20	95.00	0	5,232	0.00%
2020/05/14	3	97.33	0	0.00	95.40	3	5,062	0.06%
2020/05/12	0	0.00	1	99.60	98.30	-1	4,948	-0.02%
2020/05/11	3	96.90	0	0.00	95.50	3	4,815	0.06%
2020/05/08	1	96.10	4	97.45	95.90	-3	4,780	-0.06%
2020/05/07	10	96.50	11	97.13	97.50	-1	4,639	-0.02%
2020/05/06	0	0.00	4	91.90	92.20	-4	4,431	-0.09%
2020/05/04	2	89.60	1	90.10	89.50	1	4,356	0.02%
2020/04/29	6	91.30	14	91.46	92.90	-8	4,274	-0.19%
2020/04/28	2	90.35	0	0.00	89.80	2	4,209	0.05%
2020/04/23	12	90.60	1	90.30	90.50	11	4,078	0.27%
2020/04/22	1	92.00	2	92.50	92.40	-1	3,981	-0.03%
2020/04/21	3	93.60	5	91.96	93.00	-2	3,815	-0.05%
2020/04/20	0	0.00	1	85.90	86.80	-1	3,584	-0.03%
2020/04/17	2	85.25	0	0.00	83.00	2	3,545	0.06%
2020/04/15	2	83.55	2	83.55	82.10	0	3,486	0.00%
2020/04/13	1	80.00	1	80.50	79.70	0	3,307	0.00%
2020/04/09	1	79.10	2	80.95	78.80	-1	3,296	-0.03%
2020/04/07	1	79.70	0	0.00	79.50	1	3,394	0.03%
2020/03/31	2	78.65	1	78.90	77.50	1	3,286	0.03%
2020/03/30	0	0.00	2	75.55	75.70	-2	3,144	-0.06%
2020/03/27	1	74.10	0	0.00	72.70	1	3,105	0.03%
2020/03/25	0	0.00	1	74.50	72.90	-1	3,054	-0.03%
2020/03/24	1	71.10	0	0.00	72.00	1	2,997	0.03%
2020/03/23	1	68.20	1	68.00	67.60	0	2,964	0.00%
2020/03/20	1	69.50	0	0.00	69.30	1	2,947	0.03%
2020/03/10	0	0.00	2	74.20	75.80	-2	2,543	-0.08%
2020/03/09	3	80.83	1	78.60	76.50	2	2,472	0.08%
2020/03/05	1	80.50	2	83.05	80.70	-1	2,346	-0.04%
2020/03/04	0	0.00	1	77.90	78.30	-1	2,172	-0.05%
2020/03/03	1	76.70	6	77.23	76.50	-5	2,048	-0.24%
2020/03/02	1	73.60	0	0.00	73.20	1	1,934	0.05%
2020/02/27	0	0.00	2	74.90	71.80	-2	1,886	-0.11%
2020/02/26	2	76.85	1	78.00	76.20	1	1,798	0.06%
2020/02/25	5	73.96	0	0.00	75.90	5	1,666	0.30%
2020/02/20	0	0.00	1	71.00	70.20	-1	1,382	-0.07%
2020/02/18	1	68.00	0	0.00	67.80	1	1,332	0.08%
2020/02/13	0	0.00	1	71.70	70.30	-1	1,311	-0.08%
2020/02/07	2	68.55	1	68.60	67.80	1	1,299	0.08%
2020/02/06	1	70.60	1	71.00	70.80	0	1,270	0.00%
2020/02/05	1	66.90	0	0.00	67.30	1	1,236	0.08%
2020/02/04	1	68.10	0	0.00	68.10	1	1,218	0.08%
2020/01/17	4	79.75	0	0.00	79.00	4	1,184	0.34%
2020/01/16	0	0.00	0.4	79.90	79.70	-0.4	1,183	-0.03%
2019/12/31	11	79.62	10	81.65	80.70	1	1,143	0.09%
2019/12/20	2	77.60	2	76.65	76.60	0	1,024	0.00%
2019/12/12	0	0.00	0	77.70	78.00	0	996	0.00%
2019/11/29	0	0.00	1	77.10	75.90	-1	834	-0.12%
2019/11/26	1	73.10	0	0.00	73.60	1	796	0.13%
2019/11/06	1	78.30	1	79.00	78.80	0	645	0.00%
2019/10/30	0	0.00	2	76.80	76.70	-2	577	-0.35%
2019/10/29	0	0.00	2	76.75	75.00	-2	560	-0.36%
2019/10/25	0	0.00	10	77.03	78.40	-10	522	-1.91%
2019/10/24	10	77.99	0	0.00	77.70	10	507	1.97%
2019/10/23	1	78.70	0	0.00	78.20	1	497	0.20%
2019/10/22	1	79.40	0	0.00	79.50	1	485	0.21%
2019/10/21	0	0.00	10	79.20	79.50	-10	459	-2.18%
2019/10/18	10	78.00	0	0.00	77.10	10	412	2.42%
2019/10/17	3	77.70	2	77.40	77.60	1	396	0.25%
2019/10/16	0	0.00	2	73.00	73.90	-2	299	-0.67%
2019/10/04	2	71.40	0	0.00	70.40	2	212	0.94%
2019/08/14	0	0.00	1	59.50	59.30	-1	92	-1.08%
2019/07/22	0	0.00	50	59.40	59.00	-50	92	-54.05%
2019/07/19	50	64.74	0	0.00	64.90	50	87	56.95%
2019/06/27	1	61.00	0	0.00	61.00	1	96	1.04%
2019/04/18	0	66.60	0	0.00	65.70	0	239	0.00%
2019/04/11	7	68.80	7	68.23	68.20	0	231	0.00%
2019/03/21	0	0.00	1	67.20	66.40	-1	208	-0.48%
2019/03/20	0	0.00	7	67.03	66.80	-7	208	-3.36%
2019/03/05	0	0.00	2	68.10	67.80	-2	172	-1.16%
2019/02/18	0	0.00	2	60.50	61.50	-2	105	-1.89%
2019/02/15	2	59.60	0	0.00	59.90	2	101	1.97%
2018/08/22	1	56.10	1	56.40	56.40	0	185	0.00%
2018/08/06	1	61.10	0	0.00	60.60	1	171	0.58%
2018/06/12	1	66.60	0	0.00	66.70	1	380	0.26%
2018/06/05	2	63.85	0	0.00	64.20	2	444	0.45%
2018/06/01	0	0.00	1	63.60	64.30	-1	500	-0.20%
2018/05/31	2	63.85	0	0.00	63.50	2	530	0.38%
2018/05/14	1	65.00	0	0.00	64.80	1	653	0.15%
2018/04/25	1	63.80	0	0.00	64.00	1	719	0.14%
2018/04/23	1	68.00	0	0.00	68.00	1	780	0.13%
2018/04/17	1	68.50	0	0.00	68.50	1	831	0.12%
2018/04/16	2	69.80	0	0.00	70.00	2	835	0.24%
2018/04/13	20	70.82	0	0.00	70.30	20	852	2.35%
2018/04/12	55	70.70	0	0.00	70.60	55	880	6.25%
2018/04/03	2	71.90	4	71.60	71.60	-2	938	-0.21%
2018/04/02	6	70.17	9	71.09	71.20	-3	937	-0.32%
2018/03/30	1	68.10	1	68.30	67.90	0	941	0.00%
2018/03/23	1	68.10	0	0.00	68.20	1	962	0.10%
2018/03/22	3	70.53	0	0.00	70.00	3	974	0.31%
2018/03/19	0	0.00	3	73.40	72.80	-3	993	-0.30%
2018/03/12	3	70.90	0	0.00	70.90	3	1,041	0.29%
2018/03/05	1	75.10	0	0.00	74.80	1	992	0.10%
2018/01/22	0	0.00	6	78.50	80.00	-6	1,614	-0.37%
2018/01/19	0	0.00	4	78.63	78.10	-4	1,832	-0.22%
2018/01/18	0	0.00	2	79.40	79.40	-2	1,893	-0.11%
2018/01/17	5	82.70	0	0.00	79.70	5	1,943	0.26%
2018/01/16	1	80.00	1	80.80	81.20	0	1,976	0.00%