凡甲 (3526)-台新-新莊券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	227.00	224.50	0	569	0.00%
2024/04/26	0	219.00	0	221.00	222.50	0	567	0.00%
2024/04/25	0	219.00	0	223.00	220.00	0	568	0.00%
2024/04/24	0	218.50	0	0.00	220.00	0	571	0.00%
2024/04/19	0	0.00	0	222.50	223.00	0	587	-0.01%
2024/04/18	0	0.00	1	230.50	230.50	-1	580	-0.17%
2024/04/12	0	0.00	0	235.50	235.00	0	579	0.00%
2024/04/11	0	0.00	1	233.50	234.50	-1	576	-0.17%
2024/04/10	0	230.00	0	0.00	229.50	0	576	0.00%
2024/04/09	1	235.00	0	0.00	235.00	1	575	0.17%
2024/04/03	0	0.00	1	236.00	237.00	-1	571	-0.18%
2024/03/20	0	216.00	0	0.00	215.00	0	594	0.01%
2024/03/15	0.5	207.50	0	0.00	205.50	0.5	619	0.08%
2024/03/11	0.5	211.00	0	0.00	212.00	0.5	616	0.08%
2024/03/08	0	0.00	0	217.00	218.00	0	604	0.00%
2024/03/07	0	0.00	2	229.00	227.00	-2	572	-0.35%
2024/02/21	2	209.75	2	209.50	209.50	0	440	0.00%
2024/02/16	0	0.00	1	207.00	205.00	-1	417	-0.24%
2024/01/26	1	190.50	0	0.00	191.00	1	440	0.23%
2024/01/22	0	0.00	3	193.50	193.50	-3	461	-0.65%
2024/01/19	3	193.50	0	0.00	190.50	3	472	0.64%
2024/01/16	0	0.00	1	193.00	195.50	-1	482	-0.21%
2024/01/10	1	182.00	0	0.00	181.50	1	493	0.20%
2023/12/28	0	0.00	5	195.00	196.00	-5	581	-0.86%
2023/12/26	5	194.00	0	0.00	193.50	5	587	0.85%
2023/12/25	0	0.00	5	197.50	192.00	-5	586	-0.85%
2023/12/21	5	197.50	0	0.00	197.50	5	574	0.87%
2023/12/19	1	191.00	0	0.00	190.00	1	548	0.18%
2023/12/14	0	0.00	3	197.50	196.50	-3	534	-0.56%
2023/12/08	0	0.00	1	186.00	187.00	-1	505	-0.20%
2023/11/27	1	180.00	0	0.00	181.00	1	532	0.19%
2023/11/16	1	187.00	0	0.00	187.00	1	538	0.19%
2023/11/14	0	0.00	1	189.50	188.00	-1	541	-0.18%
2023/11/09	0	0.00	6	184.25	183.00	-6	558	-1.08%
2023/11/07	6	180.67	0	0.00	182.00	6	574	1.05%
2023/11/01	2	184.00	0	0.00	184.00	2	767	0.26%
2023/10/31	0	0.00	11	189.27	180.00	-11	762	-1.44%
2023/10/27	11	184.00	0.3	184.50	184.00	10.7	757	1.42%
2023/10/26	0	0.00	0.3	184.50	185.50	-0.3	745	-0.03%
2023/10/24	0	0.00	12	183.00	188.50	-12	733	-1.63%
2023/10/23	6	187.50	0	0.00	185.50	6	721	0.83%
2023/10/20	6	185.50	0	0.00	186.50	6	719	0.83%
2023/10/18	1	194.50	1	194.00	194.00	0	708	0.00%
2023/10/16	0.5	197.75	0	0.00	196.50	0.5	695	0.07%
2023/10/13	1	198.00	0	0.00	195.50	1	671	0.15%
2023/10/06	3	187.33	3	184.00	184.00	0	627	0.00%
2023/09/26	0	0.00	5	175.00	175.00	-5	592	-0.84%
2023/09/25	0	0.00	0.1	174.00	175.50	-0.1	592	-0.02%
2023/09/21	0.1	170.00	0	0.00	167.50	0.1	583	0.02%
2023/09/15	5	172.00	0	0.00	170.50	5	581	0.86%
2023/09/05	0	0.00	2	174.00	174.50	-2	549	-0.36%
2023/08/25	0	0.00	1	167.00	166.00	-1	546	-0.18%
2023/08/21	0	0.00	1	169.00	167.50	-1	546	-0.18%
2023/08/17	1	168.00	0	0.00	173.50	1	540	0.19%
2023/08/16	0	0.00	2	171.00	171.50	-2	533	-0.37%
2023/08/15	0	0.00	1	169.50	168.00	-1	520	-0.19%
2023/08/14	1	169.00	0	0.00	164.50	1	511	0.20%
2023/08/10	5	166.50	0	0.00	166.00	5	480	1.04%
2023/08/09	0	0.00	2	180.50	170.50	-2	421	-0.47%
2023/08/08	3	189.50	2	189.00	189.00	1	394	0.25%
2023/08/01	1	164.50	0	0.00	165.50	1	231	0.43%
2023/07/05	0	167.50	0	0.00	168.00	0	183	0.00%
2023/07/03	0	0.00	2	162.75	164.00	-2	178	-1.12%
2023/06/30	0	161.00	0	0.00	162.50	0	177	0.00%
2023/06/28	1	159.50	0	0.00	160.00	1	178	0.56%
2023/06/27	1	162.00	0	0.00	161.00	1	181	0.55%
2023/06/20	0	0.00	2	159.50	159.50	-2	178	-1.12%
2023/06/19	0	0.00	1	157.00	157.00	-1	178	-0.56%
2023/06/15	1	155.50	0	157.00	156.00	1	177	0.55%
2023/06/14	1	156.50	0	0.00	157.00	1	176	0.57%
2023/06/13	0	0.00	1	157.00	156.00	-1	178	-0.56%
2023/06/12	1	155.00	0	0.00	155.50	1	176	0.57%
2023/06/09	0	0.00	1	156.00	155.50	-1	180	-0.55%
2023/06/08	1	151.00	0	0.00	151.00	1	177	0.56%
2023/05/31	0	0.00	2	150.75	150.00	-2	227	-0.88%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/05/18	0	0.00	1	137.00	136.50	-1	231	-0.43%
2023/05/15	1	133.00	0	0.00	132.50	1	240	0.42%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/03/21	1	141.00	0	0.00	141.00	1	272	0.37%
2023/03/20	0	0.00	1	140.00	140.50	-1	272	-0.37%
2023/03/10	1	140.50	0	0.00	140.50	1	276	0.36%
2023/03/06	1	143.50	2	141.50	141.00	-1	249	-0.40%
2023/03/03	0	0.00	2.1	139.49	137.00	-2.1	241	-0.87%
2023/03/02	0	0.00	0	135.00	136.00	0	232	0.00%
2023/02/20	0.1	134.50	0	0.00	133.50	0.1	251	0.04%
2023/02/16	0	0.00	2	133.75	135.50	-2	252	-0.79%
2023/02/15	1	130.00	0	0.00	130.00	1	243	0.41%
2023/02/08	0	0.00	3	128.50	128.50	-3	235	-1.27%
2023/02/06	0	0.00	1	131.00	130.50	-1	222	-0.45%
2023/02/03	0	0.00	5	133.00	132.00	-5	221	-2.25%
2023/02/02	7	134.86	0	0.00	135.00	7	218	3.20%
2023/01/13	0	0.00	0.3	121.67	120.00	-0.3	188	-0.14%
2023/01/12	0	0.00	0	120.00	118.50	0	188	-0.01%
2023/01/11	0	0.00	0.1	119.99	118.00	-0.1	195	-0.05%
2023/01/10	0	0.00	0.3	118.00	118.50	-0.3	202	-0.15%
2023/01/09	0	0.00	0	123.00	118.00	0	213	0.00%
2023/01/03	0	0.00	0	120.46	117.50	0	280	0.00%
2022/12/28	0	0.00	0	121.50	115.50	0	285	0.00%
2022/12/22	0.1	117.50	0	0.00	118.00	0.1	293	0.03%
2022/12/21	0.2	117.00	0	0.00	117.00	0.2	297	0.07%
2022/12/12	0	0.00	0.2	122.00	121.00	-0.2	314	-0.05%
2022/12/08	3	123.83	0	0.00	123.00	3	323	0.93%
2022/12/05	0	0.00	0.1	132.00	130.50	-0.1	361	-0.02%
2022/12/02	4	131.25	0.5	130.67	132.00	3.6	359	0.99%
2022/11/21	2	122.50	2	122.50	122.00	0	411	0.00%
2022/11/18	0	124.00	0	0.00	123.00	0	409	0.01%
2022/11/17	5.1	125.10	5	124.00	124.50	0.1	405	0.01%
2022/10/18	0	0.00	0.3	115.50	114.50	-0.3	395	-0.07%
2022/10/17	4	112.50	4	110.75	115.50	0	404	0.00%
2022/10/13	4	114.50	4	115.88	111.00	0	396	0.00%
2022/10/07	1	139.50	0	0.00	141.00	1	348	0.29%
2022/09/22	1	150.50	1	151.50	151.50	0	364	0.00%
2022/09/12	0	0.00	1	147.50	148.50	-1	338	-0.30%
2022/09/07	1	140.00	0	0.00	139.00	1	331	0.30%
2022/09/01	0	0.00	3	151.50	150.50	-3	323	-0.93%
2022/08/29	3	155.33	0	0.00	154.50	3	311	0.96%
2022/08/22	0	0.00	1	150.00	147.00	-1	274	-0.36%
2022/08/19	1	153.00	0	0.00	154.00	1	271	0.37%
2022/08/03	1	143.50	0	0.00	140.50	1	293	0.34%
2022/08/02	0	0.00	5	147.40	145.50	-5	300	-1.66%
2022/08/01	6	152.25	3	150.50	149.50	3	302	0.99%
2022/07/29	2	150.50	1	152.00	151.00	1	302	0.33%
2022/07/26	1	139.00	0	0.00	137.00	1	297	0.34%
2022/07/25	0	0.00	0.1	142.00	140.00	-0.1	302	-0.03%
2022/07/19	0	146.50	0	0.00	146.00	0	300	0.01%
2022/07/18	0	148.00	0	0.00	146.00	0	308	0.01%
2022/06/24	1	148.00	1.1	146.95	146.50	-0.1	492	-0.02%
2022/06/23	0	0.00	0	153.00	151.00	0	494	-0.01%
2022/06/22	0	156.00	0	0.00	156.00	0	497	0.01%
2022/06/21	0	0.00	0.1	160.00	161.00	-0.1	509	-0.02%
2022/06/14	0	163.00	0	0.00	165.50	0	599	0.01%
2022/06/10	0	167.50	0	0.00	167.00	0	616	0.01%
2022/06/09	0	169.00	0	0.00	168.50	0	620	0.01%
2022/06/08	0.1	172.47	0	0.00	171.00	0.1	634	0.01%
2022/06/07	0	0.00	0	170.00	169.50	0	697	-0.01%
2022/06/06	0	170.00	0	0.00	167.50	0	719	0.01%
2022/05/16	0	0.00	1	166.50	166.50	-1	862	-0.12%
2022/04/25	1	166.50	0	0.00	165.50	1	1,483	0.07%
2022/04/21	1	175.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	173.50	1	177.50	178.50	-1	1,477	-0.07%
2022/04/15	1	175.00	0	0.00	169.00	1	1,479	0.07%
2022/04/12	0	178.00	0	0.00	179.00	0	1,566	0.00%
2022/04/11	0	0.00	1	182.50	182.50	-1	1,571	-0.06%
2022/03/30	0	0.00	7	203.79	198.50	-7	1,686	-0.42%
2022/03/29	8	197.25	0	0.00	196.00	8	1,727	0.46%
2022/03/25	1	193.00	10	196.25	193.00	-9	1,815	-0.50%
2022/03/24	10	198.50	0	0.00	198.50	10	1,809	0.55%
2022/03/21	1	193.00	1	196.00	199.00	0	1,805	0.00%
2022/03/18	0	0.00	1	198.00	200.00	-1	1,788	-0.06%
2022/02/25	0	0.00	1	183.50	182.00	-1	1,829	-0.05%
2022/02/24	1	181.00	0	0.00	180.00	1	1,833	0.05%
2022/02/22	1	183.50	0	0.00	185.00	1	1,849	0.05%
2022/02/21	0	0.00	2	191.00	191.50	-2	1,844	-0.11%
2022/02/18	2	195.00	0	0.00	194.50	2	1,854	0.11%
2022/02/17	1	193.50	0	0.00	192.50	1	1,895	0.05%
2022/02/16	0	200.00	0	0.00	198.00	0	1,894	0.00%
2022/02/15	1	205.50	14	200.54	196.00	-13	1,882	-0.69%
2022/02/14	0	0.00	2	195.00	199.00	-2	1,839	-0.11%
2022/02/11	15	199.00	0	0.00	199.00	15	1,829	0.82%
2022/02/09	2	210.00	4	207.38	207.00	-2	1,750	-0.11%
2022/02/08	3	206.00	3	204.33	210.00	0	1,702	0.00%
2022/02/07	2	203.00	11.1	195.60	207.50	-9.1	1,641	-0.55%
2022/01/26	25	187.72	15	187.13	189.50	10	1,533	0.65%
2022/01/25	1	185.50	2	187.50	180.00	-1	1,555	-0.06%
2022/01/14	0.1	170.00	0	0.00	175.00	0.1	1,545	0.01%
2022/01/04	2	190.00	2	189.25	189.00	0	1,466	0.00%
2022/01/03	0	0.00	8	179.00	186.00	-8	1,450	-0.55%
2021/12/30	0	0.00	2	184.50	184.50	-2	1,444	-0.14%
2021/12/29	10	184.00	0	0.00	184.00	10	1,441	0.69%
2021/12/28	0	0.00	1	183.50	184.00	-1	1,443	-0.07%
2021/12/27	1	181.00	10	189.00	181.50	-9	1,435	-0.63%
2021/12/24	2	195.50	12	194.17	193.00	-10	1,414	-0.71%
2021/12/23	22	190.80	3	187.67	187.50	19	1,320	1.44%
2021/12/22	2	189.50	1	190.50	188.00	1	1,229	0.08%
2021/12/13	0	0.00	0.1	171.00	170.00	-0.1	1,145	0.00%
2021/12/10	5	175.00	19	171.63	171.50	-14	1,159	-1.21%
2021/12/09	14	175.64	1	175.00	176.00	13	1,159	1.12%
2021/12/07	0	0.00	0.1	176.50	171.00	-0.1	1,171	0.00%
2021/12/01	0	0.00	1	174.50	175.00	-1	1,209	-0.08%
2021/11/29	0	0.00	3	157.00	163.00	-3	1,203	-0.25%
2021/11/26	1	165.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	174.00	1	172.00	170.00	0	1,218	0.00%
2021/11/24	0	0.00	1	171.50	176.00	-1	1,216	-0.08%
2021/11/23	0	0.00	5	172.00	167.50	-5	1,230	-0.41%
2021/11/22	0	0.00	5	171.50	171.00	-5	1,258	-0.40%
2021/11/19	12	174.42	10	172.70	174.50	2	1,288	0.16%
2021/11/17	8	172.00	21	174.17	171.00	-13	1,406	-0.92%
2021/11/16	25.1	171.92	0	0.00	171.50	25.1	1,412	1.78%
2021/11/04	0	0.00	1	170.00	168.00	-1	1,595	-0.06%
2021/11/02	2	176.25	1	169.50	172.50	1	1,658	0.06%
2021/11/01	1	171.00	6	164.83	173.50	-5	1,602	-0.31%
2021/10/29	2	158.00	0	0.00	158.00	2	1,707	0.12%
2021/10/25	7	160.86	12	162.67	159.50	-5	2,048	-0.24%
2021/10/20	4	156.00	0	0.00	155.50	4	2,340	0.17%
2021/09/28	2	156.00	0	0.00	157.00	2	2,761	0.07%
2021/09/24	1	161.50	1	162.50	163.50	0	2,753	0.00%
2021/09/23	0	0.00	1	159.00	159.00	-1	2,745	-0.04%
2021/09/22	2	156.25	1	154.50	154.50	1	2,750	0.04%
2021/09/13	1	166.00	0	0.00	164.50	1	2,744	0.04%
2021/09/10	1	166.00	1	166.50	168.50	0	2,735	0.00%
2021/09/09	1	168.00	1	169.00	171.50	0	2,726	0.00%
2021/09/08	8	169.69	7.2	169.44	169.00	0.8	2,709	0.03%
2021/09/07	2	170.00	2	171.25	178.50	0	2,686	0.00%
2021/09/06	3.2	180.81	4	180.88	175.50	-0.8	2,649	-0.03%
2021/09/03	1	182.00	1	183.00	189.50	0	2,614	0.00%
2021/09/02	1	185.00	1.5	186.17	185.50	-0.5	2,589	-0.02%
2021/08/31	0	0.00	15	187.10	188.00	-15	2,522	-0.59%
2021/08/30	30	190.00	15	188.00	188.00	15	2,510	0.60%
2021/08/27	0	0.00	20	189.00	187.00	-20	2,486	-0.80%
2021/08/26	20	186.13	0	0.00	190.00	20	2,444	0.82%
2021/08/24	0.5	185.00	0	0.00	184.50	0.5	2,381	0.02%
2021/08/20	0	0.00	3	164.50	165.00	-3	2,226	-0.13%
2021/08/19	2	165.25	24	164.79	161.50	-22	2,202	-1.00%
2021/08/18	24	169.44	1	161.00	170.50	23	2,165	1.06%
2021/08/12	0	0.00	7	167.36	170.00	-7	2,013	-0.35%
2021/08/10	1	178.00	2	183.00	175.50	-1	1,945	-0.05%
2021/08/09	1	195.00	5	196.20	195.00	-4	1,906	-0.21%
2021/08/06	16	205.31	9.3	203.23	200.50	6.7	1,871	0.36%
2021/08/05	0	0.00	18	215.94	211.00	-18	1,821	-0.99%
2021/08/04	21.2	214.68	0.1	217.50	216.00	21.1	1,796	1.17%
2021/08/03	3	209.33	0	0.00	216.00	3	1,644	0.18%
2021/08/02	1	209.50	0	0.00	213.50	1	1,551	0.06%
2021/07/30	0	0.00	4	204.38	194.50	-4	1,430	-0.28%
2021/07/29	2.1	199.33	21	196.83	196.00	-18.9	1,355	-1.39%
2021/07/28	14	192.89	12	193.58	196.50	2	1,276	0.16%
2021/07/27	23.2	191.81	20	206.75	187.00	3.2	1,146	0.28%
2021/07/26	0	0.00	1	206.50	206.50	-1	1,031	-0.10%
2021/07/23	1	189.50	4	189.25	188.00	-3	945	-0.32%
2021/07/22	24	183.63	2	186.00	183.00	22	871	2.52%
2021/07/21	0	0.00	1	176.00	173.00	-1	788	-0.13%
2021/07/15	0	0.00	14	174.00	171.00	-14	717	-1.95%
2021/07/14	4	176.00	0	0.00	175.50	4	698	0.57%
2021/07/13	14	173.00	1	169.50	173.00	13	671	1.94%
2021/07/12	0	0.00	2	182.25	182.50	-2	596	-0.34%
2021/07/09	1	166.00	2	167.50	166.00	-1	508	-0.20%
2021/05/03	1	157.50	0.1	158.00	152.00	0.9	2,448	0.04%
2021/04/28	0	0.00	0.1	159.00	159.00	-0.1	2,462	0.00%
2021/04/27	0.1	160.00	0	0.00	160.00	0.1	2,477	0.00%
2021/04/26	0.1	160.50	0	0.00	161.00	0.1	2,507	0.00%
2021/04/22	1	158.50	0	0.00	158.00	1	2,625	0.04%
2021/04/20	0	0.00	2	162.50	161.50	-2	2,735	-0.07%
2021/04/16	1	164.00	0	0.00	164.50	1	2,730	0.04%
2021/04/14	1	160.00	0	0.00	161.00	1	2,745	0.04%
2021/04/13	1	168.00	0	0.00	165.00	1	2,731	0.04%
2021/04/09	1	169.00	0	0.00	168.00	1	2,722	0.04%
2021/04/07	0	0.00	0.8	169.00	168.50	-0.8	2,705	-0.03%
2021/04/06	1	169.50	0	0.00	169.50	1	2,700	0.04%
2021/04/01	0	0.00	0.5	165.00	164.00	-0.5	2,689	-0.02%
2021/03/31	0	0.00	12.5	167.00	166.50	-12.5	2,686	-0.46%
2021/03/30	10.5	170.41	0	0.00	169.50	10.5	2,679	0.39%
2021/03/29	0	0.00	50.1	171.50	168.00	-50.1	2,669	-1.88%
2021/03/17	21	127.05	4	128.38	127.00	17	2,624	0.65%
2021/03/16	26	124.96	29.1	124.09	129.50	-3.1	2,554	-0.12%
2021/03/15	35	122.50	1	122.00	122.50	34	2,490	1.37%
2021/03/12	3	124.83	0	0.00	122.00	3	2,467	0.12%
2021/03/11	15	120.50	2	120.00	121.00	13	2,403	0.54%
2021/03/10	0	0.00	0	118.00	117.50	0	2,376	0.00%
2021/03/09	2.1	116.50	2	115.00	115.00	0.1	2,342	0.00%
2021/03/08	7	124.21	1	124.00	120.00	6	2,290	0.26%
2021/03/05	5	119.60	4	120.88	124.50	1	2,079	0.05%
2021/03/04	0	0.00	1	119.00	113.50	-1	1,861	-0.05%
2021/03/03	4	114.25	4	113.25	114.00	0	1,777	0.00%
2021/03/02	0	0.00	1	113.50	114.00	-1	1,634	-0.06%
2021/02/26	3	104.50	3	103.83	104.00	0	1,581	0.00%
2021/02/22	3	103.50	3	103.50	103.50	0	1,465	0.00%
2021/02/18	3	103.17	1	102.50	102.50	2	1,416	0.14%
2021/02/17	2.1	102.02	1	102.50	102.50	1.1	1,388	0.08%
2021/02/05	1	100.00	4	99.95	100.00	-3	1,334	-0.22%
2021/02/03	2	99.50	0	0.00	99.50	2	1,274	0.16%
2021/02/01	2	99.25	1	98.70	98.50	1	1,250	0.08%
2021/01/28	0	0.00	2	98.50	98.80	-2	1,191	-0.17%
2021/01/27	3	99.23	3	98.97	98.80	0	1,159	0.00%
2021/01/26	3	99.03	0	0.00	98.70	3	1,128	0.27%
2021/01/25	5	100.78	2	100.00	98.70	3	1,077	0.28%
2021/01/22	3	91.60	7	92.73	94.50	-4	901	-0.44%
2021/01/21	1	91.00	1	89.20	89.20	0	837	0.00%
2021/01/20	1	88.10	0	0.00	87.70	1	816	0.12%
2021/01/18	0	0.00	1	89.00	91.00	-1	793	-0.13%
2021/01/15	1	91.30	1	90.40	90.90	0	774	0.00%
2021/01/14	8	91.30	7	91.63	92.00	1	745	0.13%
2021/01/13	3	89.47	8	88.79	88.30	-5	675	-0.74%
2021/01/12	2	90.80	4	89.55	88.10	-2	664	-0.30%
2021/01/11	2	90.40	2	90.40	90.40	0	648	0.00%
2021/01/08	11	90.66	14	90.24	90.10	-3	635	-0.47%
2021/01/07	2	90.65	2	89.90	90.30	0	606	0.00%
2021/01/06	13	90.29	41	91.13	90.80	-28	576	-4.86%
2021/01/05	44	89.83	10	89.46	90.10	34	484	7.02%
2021/01/04	0	0.00	3	87.37	87.50	-3	427	-0.70%
2020/12/24	2	82.55	2	82.15	81.40	0	365	0.00%
2020/12/11	0	0.00	1	81.60	81.20	-1	374	-0.27%
2020/12/02	1	85.70	0	0.00	85.50	1	371	0.27%
2020/11/09	1	79.00	3	79.07	79.20	-2	507	-0.39%
2020/10/27	0	0.00	4	78.35	77.70	-4	735	-0.54%
2020/10/13	1	79.30	0	0.00	79.40	1	1,054	0.09%
2020/09/14	0	0.00	2	85.60	85.90	-2	1,660	-0.12%
2020/09/11	0	0.00	1	85.60	85.00	-1	1,676	-0.06%
2020/09/02	0	0.00	1	88.70	88.80	-1	2,070	-0.05%
2020/09/01	1	88.10	0	0.00	87.30	1	2,100	0.05%
2020/08/31	1	87.80	0	0.00	88.00	1	2,120	0.05%
2020/08/28	0	0.00	12	86.24	86.20	-12	2,159	-0.56%
2020/08/27	2	88.20	0	0.00	86.70	2	2,201	0.09%
2020/08/19	10	90.40	0	0.00	88.60	10	2,585	0.39%
2020/08/18	1	89.80	1	92.10	89.60	0	2,610	0.00%
2020/08/04	1	92.80	0	0.00	91.00	1	3,166	0.03%
2020/08/03	1	91.80	0	0.00	91.80	1	3,278	0.03%
2020/07/31	1	89.60	1	90.30	90.20	0	3,486	0.00%
2020/07/30	2	90.00	2	89.40	89.50	0	3,549	0.00%
2020/07/28	2	82.65	0	0.00	81.60	2	3,548	0.06%
2020/07/27	3	86.03	0	0.00	85.00	3	3,592	0.08%
2020/07/14	1	95.80	0	0.00	95.20	1	4,294	0.02%
2020/07/09	1	95.10	2	95.15	94.80	-1	4,482	-0.02%
2020/07/06	0	0.00	1	96.00	97.90	-1	4,449	-0.02%
2020/07/03	0	0.00	1	94.90	95.40	-1	4,370	-0.02%
2020/07/02	1	91.80	0	0.00	92.10	1	4,338	0.02%
2020/07/01	1	92.80	0	0.00	92.70	1	4,353	0.02%
2020/06/12	2	89.25	0	0.00	90.00	2	4,696	0.04%
2020/06/10	4	92.50	0	0.00	92.60	4	4,734	0.08%
2020/06/09	5	95.96	3	95.50	94.80	2	4,739	0.04%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	98.10	1	98.40	99.10	0	4,646	0.00%
2020/06/04	1	99.80	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	99.70	0	0.00	99.30	1	4,757	0.02%
2020/06/02	2	99.70	2	99.80	99.20	0	4,792	0.00%
2020/06/01	2	99.80	2	98.20	104.00	0	4,886	0.00%
2020/05/27	5	97.66	5	97.60	97.10	0	4,962	0.00%
2020/05/26	1	96.60	2	97.15	96.10	-1	4,994	-0.02%
2020/05/25	4	97.23	2	97.05	97.60	2	5,071	0.04%
2020/05/22	2	96.95	1	95.00	95.00	1	5,132	0.02%
2020/05/21	0	0.00	1	95.00	96.30	-1	5,116	-0.02%
2020/05/19	0	0.00	23	98.77	95.00	-23	5,232	-0.44%
2020/05/18	16	94.39	0	0.00	94.20	16	5,133	0.31%
2020/05/15	7	95.60	0	0.00	94.60	7	5,105	0.14%
2020/05/13	0	0.00	6	99.15	99.00	-6	5,021	-0.12%
2020/05/12	33	99.21	31	99.17	98.30	2	4,948	0.04%
2020/05/11	6	96.43	3	96.50	95.50	3	4,815	0.06%
2020/05/08	4	97.63	3	96.10	95.90	1	4,780	0.02%
2020/05/07	10	96.66	10	97.27	97.50	0	4,639	0.00%
2020/05/06	2	92.40	3	92.57	92.20	-1	4,431	-0.02%
2020/05/05	1	90.00	0	0.00	89.50	1	4,370	0.02%
2020/05/04	0	0.00	3	90.00	89.50	-3	4,356	-0.07%
2020/04/30	20	92.80	21	92.03	91.50	-1	4,335	-0.02%
2020/04/29	1	92.30	1	90.80	92.90	0	4,274	0.00%
2020/04/28	1	90.10	2	90.20	89.80	-1	4,209	-0.02%
2020/04/27	1	89.80	15	90.60	90.90	-14	4,188	-0.33%
2020/04/24	36	90.11	20	89.33	89.70	16	4,129	0.39%
2020/04/23	1	92.50	0	0.00	90.50	1	4,078	0.02%
2020/04/22	7	92.69	6	92.30	92.40	1	3,981	0.03%
2020/04/21	10	92.17	14	92.95	93.00	-4	3,815	-0.10%
2020/04/20	0	0.00	1	86.00	86.80	-1	3,584	-0.03%
2020/04/17	2	85.60	3	84.10	83.00	-1	3,545	-0.03%
2020/04/16	2	82.70	2	83.40	84.10	0	3,518	0.00%
2020/04/15	13	83.77	13	82.98	82.10	0	3,486	0.00%
2020/04/14	1	80.80	1	80.50	80.70	0	3,326	0.00%
2020/04/13	1	79.90	1	80.40	79.70	0	3,307	0.00%
2020/04/10	1	78.00	0	0.00	78.20	1	3,275	0.03%
2020/04/09	9	81.27	10	80.27	78.80	-1	3,296	-0.03%
2020/04/08	2	79.20	3	79.70	79.30	-1	3,313	-0.03%
2020/04/07	2	79.65	3	79.70	79.50	-1	3,394	-0.03%
2020/04/06	4	78.60	0	0.00	78.80	4	3,368	0.12%
2020/04/01	1	77.50	0	0.00	78.10	1	3,326	0.03%
2020/03/31	3	77.87	3	78.07	77.50	0	3,286	0.00%
2020/03/30	0	0.00	2	74.60	75.70	-2	3,144	-0.06%
2020/03/27	0	0.00	2	74.70	72.70	-2	3,105	-0.06%
2020/03/26	3	73.93	1	73.30	74.30	2	3,075	0.07%
2020/03/25	1	74.20	0	0.00	72.90	1	3,054	0.03%
2020/03/23	1	68.70	1	67.70	67.60	0	2,964	0.00%
2020/03/19	1	69.20	2	67.95	65.80	-1	2,909	-0.03%
2020/03/18	5	72.66	5	71.80	71.00	0	2,839	0.00%
2020/03/17	1	69.90	1	71.10	72.70	0	2,812	0.00%
2020/03/16	1	71.90	0	0.00	71.50	1	2,781	0.04%
2020/03/13	0	0.00	10	71.80	72.40	-10	2,713	-0.37%
2020/03/12	10	71.20	0	0.00	70.70	10	2,643	0.38%
2020/03/11	1	76.90	10	77.21	74.80	-9	2,585	-0.35%
2020/03/10	13	75.67	1	75.50	75.80	12	2,543	0.47%
2020/03/09	1	79.50	0	0.00	76.50	1	2,472	0.04%
2020/03/06	1	79.50	1	81.70	80.90	0	2,414	0.00%
2020/03/05	6	84.53	37	83.17	80.70	-31	2,346	-1.32%
2020/03/04	21	78.30	2	77.25	78.30	19	2,172	0.87%
2020/03/03	5	76.76	15	77.41	76.50	-10	2,048	-0.49%
2020/03/02	1	72.60	0	0.00	73.20	1	1,934	0.05%
2020/02/27	0	0.00	1	74.80	71.80	-1	1,886	-0.05%
2020/02/26	10	77.00	0	0.00	76.20	10	1,798	0.56%
2020/02/24	1	74.10	0	0.00	72.70	1	1,568	0.06%
2020/02/21	1	72.30	1	73.50	74.60	0	1,524	0.00%
2020/02/20	1	70.30	1	70.20	70.20	0	1,382	0.00%
2020/02/05	0	0.00	1	67.30	67.30	-1	1,236	-0.08%
2020/02/04	2	68.55	0	0.00	68.10	2	1,218	0.16%
2020/01/14	12	81.25	0	0.00	81.80	12	1,193	1.01%
2020/01/06	0	0.00	1	79.90	79.00	-1	1,254	-0.08%
2020/01/02	2	82.20	3	81.53	83.50	-1	1,201	-0.08%
2019/12/31	2	81.05	0	0.00	80.70	2	1,143	0.17%
2019/12/13	0	0.00	11	76.80	77.00	-11	1,005	-1.09%
2019/12/12	0	0.00	4	78.60	78.00	-4	996	-0.40%
2019/12/11	15	78.60	1	77.80	78.60	14	975	1.44%
2019/12/10	3	77.30	2	76.85	76.50	1	954	0.10%
2019/12/04	0	0.00	1	76.80	77.60	-1	909	-0.11%
2019/12/03	2	77.10	1	77.60	77.90	1	895	0.11%
2019/11/13	0	0.00	1	74.50	73.20	-1	741	-0.13%
2019/11/05	1	76.20	0	0.00	76.20	1	621	0.16%
2019/10/28	0	0.00	4	78.68	77.50	-4	538	-0.74%
2019/10/25	4	78.48	0	0.00	78.40	4	522	0.77%
2019/10/22	0	0.00	7	79.50	79.50	-7	485	-1.44%
2019/10/21	1	78.60	1	79.20	79.50	0	459	0.00%
2019/10/17	0	0.00	8	76.83	77.60	-8	396	-2.02%
2019/10/07	6	71.60	1	71.80	70.50	5	244	2.05%
2019/10/04	6	71.22	3	70.80	70.40	3	212	1.41%
2019/08/30	0	0.00	5	63.00	63.40	-5	123	-4.06%
2019/08/20	0	0.00	1	61.30	61.50	-1	99	-1.01%
2019/08/06	0	0.00	1	54.00	55.00	-1	89	-1.12%
2019/07/31	1	57.50	0	0.00	57.60	1	91	1.10%
2019/07/30	2	58.00	1	58.70	57.60	1	91	1.10%
2019/07/24	1	57.50	0	0.00	57.30	1	94	1.06%
2019/07/22	0	0.00	10	59.45	59.00	-10	92	-10.81%
2019/07/16	1	65.90	0	0.00	65.60	1	78	1.27%
2019/07/15	1	64.30	0	0.00	64.70	1	75	1.32%
2019/07/11	8	65.00	1	64.20	64.40	7	74	9.35%
2019/07/09	1	62.30	0	0.00	62.10	1	74	1.34%
2019/07/04	1	62.10	0	0.00	61.90	1	88	1.12%
2019/06/03	0	0.00	10	58.00	58.20	-10	133	-7.48%
2019/04/08	10	66.45	0	0.00	66.20	10	220	4.54%
2019/03/15	0	0.00	0.1	68.00	66.20	-0.1	200	-0.05%
2019/03/13	0	0.00	0	66.80	66.50	0	196	-0.01%
2019/03/04	0	0.00	1	68.30	67.80	-1	158	-0.63%
2019/01/14	0	0.00	1	53.40	52.80	-1	75	-1.33%
2019/01/02	0	0.00	3	50.20	50.20	-3	86	-3.47%
2018/12/28	3	50.40	0	0.00	50.10	3	87	3.45%
2018/11/27	1	51.10	0	0.00	51.40	1	98	1.02%
2018/11/08	0	50.40	0	0.00	50.60	0	123	0.01%
2018/04/20	1	68.50	0	0.00	69.20	1	814	0.12%
2018/03/27	3	69.50	0	0.00	69.10	3	957	0.31%
2018/03/19	0	0.00	1	73.00	72.80	-1	993	-0.10%
2018/03/16	0	0.00	3	71.90	71.50	-3	983	-0.31%
2018/03/15	0	71.50	0	0.00	71.50	0	1,000	0.00%
2018/03/14	3	71.10	0	0.00	71.30	3	1,045	0.29%
2018/03/12	1	70.90	0	0.00	70.90	1	1,041	0.10%
2018/03/08	3	73.07	3	72.73	72.70	0	1,028	0.00%
2018/02/06	0	0.00	1	75.80	72.10	-1	1,154	-0.09%
2018/02/01	1	82.00	0	0.00	79.90	1	1,197	0.08%
2018/01/25	0	0.00	2	79.40	78.50	-2	1,369	-0.15%
2018/01/23	2	80.40	0	0.00	78.50	2	1,530	0.13%
2018/01/05	0	0.00	1	78.40	78.50	-1	2,864	-0.03%