凡甲 (3526)-凱基-高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
224.5
漲跌
▲2.0
漲幅
+0.90%
成交量
371張
產業
上櫃電子零組件類股▲0.99%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	220.00	222.50	-3	567	-0.53%
2024/04/25	0	0.00	1	223.50	220.00	-1	568	-0.18%
2024/04/19	1	222.00	0	0.00	223.00	1	587	0.17%
2024/04/18	0	0.00	1	228.50	230.50	-1	580	-0.17%
2024/04/16	0	0.00	1	225.00	223.50	-1	585	-0.17%
2024/04/15	1	230.50	0	0.00	229.50	1	587	0.17%
2024/04/02	0	0.00	1	226.50	228.00	-1	557	-0.18%
2024/04/01	0	0.00	1	219.00	223.00	-1	554	-0.18%
2024/03/14	1	210.00	0	0.00	210.00	1	623	0.16%
2024/03/08	2	215.51	0	0.00	218.00	2	604	0.33%
2024/03/07	2	224.25	0	0.00	227.00	2	572	0.35%
2024/03/01	0	212.50	0	0.00	212.50	0	503	0.00%
2024/02/27	0	0.00	10	209.50	208.00	-10	493	-2.03%
2024/02/26	11	211.82	1	212.50	212.50	10	486	2.06%
2024/02/23	20	214.50	21	215.19	211.50	-1	481	-0.21%
2024/02/21	1	208.00	1	208.50	209.50	0	440	0.00%
2024/02/20	1	201.00	0	0.00	201.00	1	426	0.23%
2024/02/16	0	0.00	1	199.00	205.00	-1	417	-0.24%
2024/02/05	0	0.00	1	188.50	191.50	-1	399	-0.25%
2024/01/23	0	0.00	1	191.00	191.50	-1	457	-0.22%
2024/01/16	2	194.25	0	0.00	195.50	2	482	0.41%
2024/01/15	0	0.00	3	188.00	187.50	-3	467	-0.64%
2024/01/10	2	182.00	0	0.00	181.50	2	493	0.41%
2024/01/05	1	186.50	0	0.00	186.00	1	551	0.18%
2023/12/22	0	0.00	0.1	195.52	195.00	-0.1	582	-0.02%
2023/12/20	0	0.00	2	198.50	199.50	-2	566	-0.35%
2023/12/18	1	195.50	0	0.00	194.50	1	543	0.18%
2023/12/15	1	196.00	2	196.75	193.00	-1	542	-0.18%
2023/12/12	1	194.50	3	193.67	194.00	-2	530	-0.38%
2023/12/11	1	188.50	1	188.50	188.50	0	512	0.00%
2023/12/06	0.1	185.00	0	0.00	182.50	0.1	508	0.01%
2023/12/04	0.1	185.00	0	0.00	184.50	0.1	517	0.01%
2023/11/29	0	185.00	0	0.00	185.00	0	533	0.00%
2023/11/16	0	0.00	1	185.50	187.00	-1	538	-0.19%
2023/11/15	0.1	189.00	0	0.00	187.00	0.1	540	0.02%
2023/11/14	1	189.50	2	188.00	188.00	-1	541	-0.18%
2023/11/13	0	185.50	2	187.00	185.50	-2	541	-0.37%
2023/11/08	4	186.50	0	0.00	186.50	4	563	0.71%
2023/11/06	2	185.75	0	0.00	182.00	2	620	0.32%
2023/11/03	1	187.00	2	189.00	191.50	-1	622	-0.16%
2023/11/02	0	0.00	1	185.00	187.00	-1	751	-0.13%
2023/11/01	1	183.50	0	0.00	184.00	1	767	0.13%
2023/10/31	1	187.00	0	0.00	180.00	1	762	0.13%
2023/10/23	0	185.50	0	0.00	185.50	0	721	0.00%
2023/10/19	1	189.00	0	0.00	191.50	1	708	0.14%
2023/10/18	0	0.00	0	191.00	194.00	0	708	0.00%
2023/10/16	1	200.50	4	200.25	196.50	-3	695	-0.43%
2023/10/13	1	195.50	4	196.25	195.50	-3	671	-0.45%
2023/10/12	0	0.00	1	187.50	188.50	-1	638	-0.16%
2023/10/11	0	0.00	2	185.00	183.50	-2	627	-0.32%
2023/10/04	0	185.00	0	0.00	186.00	0	615	0.00%
2023/09/26	0	0.00	1	175.50	175.00	-1	592	-0.17%
2023/09/22	0	171.50	0	0.00	174.50	0	589	0.00%
2023/09/14	0	0.00	1	174.50	177.00	-1	575	-0.17%
2023/09/13	1	173.00	0	0.00	175.00	1	570	0.18%
2023/09/11	7	171.43	7	171.50	171.00	0	567	0.00%
2023/09/05	0	0.00	1	171.50	174.50	-1	549	-0.18%
2023/09/04	1	170.50	0	0.00	171.00	1	544	0.18%
2023/08/21	1	168.00	3	168.50	167.50	-2	546	-0.37%
2023/08/18	0	0.00	0	171.00	170.00	0	545	0.00%
2023/08/16	8	171.81	8	171.00	171.50	0	533	0.00%
2023/08/11	0	0.00	1	165.50	169.00	-1	501	-0.20%
2023/08/10	3	163.50	3	164.33	166.00	0	480	0.00%
2023/08/09	1	170.50	2.3	170.50	170.50	-1.3	421	-0.30%
2023/08/08	28	190.21	26	188.73	189.00	2	394	0.51%
2023/08/02	1	165.00	0	0.00	159.50	1	235	0.43%
2023/07/28	1	157.00	0	0.00	158.00	1	220	0.45%
2023/07/10	1	171.50	1	169.50	165.00	0	189	0.00%
2023/07/04	0	166.50	0	166.00	167.50	0	181	-0.03%
2023/06/20	0	0.00	0	160.50	159.50	0	178	-0.01%
2023/06/15	0	155.00	0	0.00	156.00	0	177	0.00%
2023/06/12	0	155.50	0	0.00	155.50	0	176	0.00%
2023/06/09	0	156.50	0	0.00	155.50	0	180	0.03%
2023/05/31	0	0.00	1	149.00	150.00	-1	227	-0.44%
2023/05/25	0	0.00	0.1	141.50	143.00	-0.1	219	-0.05%
2023/05/23	0	0.00	1	140.00	141.00	-1	217	-0.46%
2023/05/09	1	134.50	0	0.00	134.50	1	264	0.38%
2023/03/30	0	0.00	1	138.00	139.50	-1	286	-0.35%
2023/03/22	0	0.00	1	143.00	144.00	-1	276	-0.36%
2023/03/16	1	138.00	0	0.00	138.00	1	275	0.36%
2023/03/15	1	145.00	0	0.00	140.50	1	277	0.36%
2023/03/09	0	0.00	1	145.00	145.50	-1	275	-0.36%
2023/02/17	1	134.00	0	0.00	133.00	1	252	0.40%
2023/02/16	0	0.00	4	134.50	135.50	-4	252	-1.58%
2023/02/15	1	129.00	0	0.00	130.00	1	243	0.41%
2023/02/08	1	128.00	0	0.00	128.50	1	235	0.42%
2023/02/07	4	130.38	0	0.00	129.50	4	227	1.76%
2023/02/06	1	131.50	1	131.50	130.50	0	222	0.00%
2022/12/29	0	0.00	1	115.00	115.00	-1	281	-0.36%
2022/12/08	1	124.00	0	0.00	123.00	1	323	0.31%
2022/12/07	1	124.00	0	0.00	123.00	1	332	0.30%
2022/12/02	1	127.50	1	130.50	132.00	0	359	0.00%
2022/11/18	1	124.00	1	125.00	123.00	0	409	0.00%
2022/11/04	0	0.00	2	116.50	118.00	-2	383	-0.52%
2022/10/25	1	110.00	0	0.00	109.00	1	386	0.26%
2022/10/20	1	114.50	0	0.00	114.50	1	396	0.25%
2022/10/19	0	0.00	3	117.50	117.00	-3	394	-0.76%
2022/10/14	4	113.63	0	0.00	111.50	4	404	0.99%
2022/10/05	1	142.00	0	0.00	140.00	1	349	0.29%
2022/09/27	0	141.67	0	0.00	143.00	0	355	0.00%
2022/09/26	0	0.00	1	143.00	142.00	-1	357	-0.28%
2022/09/22	0	0.00	2	151.00	151.50	-2	364	-0.55%
2022/09/13	1	154.00	0	0.00	154.50	1	364	0.27%
2022/09/12	2	146.00	0	0.00	148.50	2	338	0.59%
2022/09/05	0	0.00	2	146.50	146.00	-2	325	-0.62%
2022/08/31	2	154.50	0	0.00	154.00	2	320	0.62%
2022/08/26	0	0.00	3	153.00	159.00	-3	298	-1.00%
2022/08/19	1	154.50	0	0.00	154.00	1	271	0.37%
2022/08/18	3	152.50	0	0.00	151.50	3	266	1.13%
2022/07/27	0	0.00	2	136.75	140.00	-2	294	-0.68%
2022/05/20	0	0.00	1	175.00	175.00	-1	820	-0.12%
2022/05/17	0	0.00	1	171.00	171.00	-1	848	-0.12%
2022/05/16	0	0.00	2	166.00	166.50	-2	862	-0.23%
2022/05/09	1	160.50	0	0.00	160.00	1	1,074	0.09%
2022/05/06	1	164.50	0	0.00	165.00	1	1,148	0.09%
2022/04/26	1	166.50	0.1	167.00	164.50	0.9	1,480	0.06%
2022/04/22	1	176.00	1	173.50	173.50	0	1,476	0.00%
2022/04/21	2	173.75	0	0.00	174.00	2	1,479	0.14%
2022/04/18	0	169.00	0	0.00	167.50	0	1,476	0.00%
2022/04/12	1	180.00	0	0.00	179.00	1	1,566	0.06%
2022/04/07	0	0.00	0.1	192.50	185.00	-0.1	1,580	0.00%
2022/03/31	1	193.50	0	0.00	195.50	1	1,605	0.06%
2022/03/30	1.1	206.36	3	207.50	198.50	-1.9	1,686	-0.11%
2022/03/25	0	0.00	1	193.50	193.00	-1	1,815	-0.06%
2022/03/24	0	0.00	1	198.50	198.50	-1	1,809	-0.06%
2022/03/21	1	197.00	0	0.00	199.00	1	1,805	0.06%
2022/03/18	0	0.00	3	198.83	200.00	-3	1,788	-0.17%
2022/03/17	1	195.00	0	0.00	194.50	1	1,765	0.06%
2022/03/11	0	0.00	1	197.50	195.00	-1	1,781	-0.06%
2022/03/10	4	197.38	4	197.13	196.00	0	1,775	0.00%
2022/03/09	2	186.25	1	186.50	186.50	1	1,738	0.06%
2022/03/07	0	0.00	1	181.50	184.00	-1	1,792	-0.06%
2022/03/03	0	0.00	1	190.00	187.50	-1	1,788	-0.06%
2022/03/02	1	188.00	0	0.00	189.50	1	1,800	0.06%
2022/03/01	3	190.33	3	190.33	191.00	0	1,818	0.00%
2022/02/25	1	183.50	0	0.00	182.00	1	1,829	0.05%
2022/02/23	0	0.00	1.1	187.11	188.50	-1.1	1,829	-0.06%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/18	2	193.25	2	194.50	194.50	0	1,854	0.00%
2022/02/17	1	193.00	0	0.00	192.50	1	1,895	0.05%
2022/02/16	2	199.75	5	199.80	198.00	-3	1,894	-0.16%
2022/02/15	9.1	200.73	4	202.75	196.00	5.1	1,882	0.27%
2022/02/14	0	0.00	3	196.50	199.00	-3	1,839	-0.16%
2022/02/11	2.1	198.31	1	200.00	199.00	1.1	1,829	0.06%
2022/02/10	5	198.70	3.1	196.19	196.50	2	1,808	0.11%
2022/02/09	2	207.00	1	208.50	207.00	1	1,750	0.06%
2022/02/08	4	205.88	4.2	205.33	210.00	-0.2	1,702	-0.01%
2022/02/07	13.2	199.02	12	200.33	207.50	1.2	1,641	0.07%
2022/01/26	2.1	187.79	2	188.75	189.50	0.1	1,533	0.00%
2022/01/25	1	189.00	1	190.00	180.00	0	1,555	0.00%
2022/01/24	0	0.00	2	184.00	183.50	-2	1,501	-0.13%
2022/01/07	2	180.50	0	0.00	178.00	2	1,565	0.13%
2022/01/06	1	190.50	0	0.00	191.50	1	1,533	0.07%
2022/01/05	0	0.00	1	194.00	191.50	-1	1,493	-0.07%
2022/01/04	2	188.25	0	0.00	189.00	2	1,466	0.14%
2022/01/03	1	180.50	1	182.50	186.00	0	1,450	0.00%
2021/12/30	1	184.50	1	184.50	184.50	0	1,444	0.00%
2021/12/28	3	180.67	3	182.33	184.00	0	1,443	0.00%
2021/12/27	2	185.50	2	183.25	181.50	0	1,435	0.00%
2021/12/24	5	193.00	4	190.50	193.00	1	1,414	0.07%
2021/12/23	5	191.20	4.1	191.24	187.50	0.9	1,320	0.07%
2021/12/22	3	188.17	4	183.63	188.00	-1	1,229	-0.08%
2021/12/16	0	0.00	1	171.00	174.50	-1	1,149	-0.09%
2021/12/14	1	164.50	0	0.00	164.50	1	1,152	0.09%
2021/12/08	1	172.00	1	171.50	171.00	0	1,151	0.00%
2021/12/03	0	0.00	2	176.00	174.50	-2	1,194	-0.17%
2021/12/02	4	174.38	3	174.00	171.50	1	1,205	0.08%
2021/12/01	0	0.00	2	172.00	175.00	-2	1,209	-0.17%
2021/11/26	0	0.00	6	167.00	163.50	-6	1,219	-0.49%
2021/11/25	1	172.00	1	173.00	170.00	0	1,218	0.00%
2021/11/24	6	171.50	1	170.00	176.00	5	1,216	0.41%
2021/11/23	0	0.00	5	170.00	167.50	-5	1,230	-0.41%
2021/11/19	5	174.50	0	0.00	174.50	5	1,288	0.39%
2021/11/17	1	171.50	1	171.00	171.00	0	1,406	0.00%
2021/11/16	2	170.50	1	177.00	171.50	1	1,412	0.07%
2021/11/12	0	0.00	1	161.50	160.00	-1	1,446	-0.07%
2021/11/10	2	160.00	2	160.25	162.00	0	1,491	0.00%
2021/11/09	1	161.50	0	0.00	160.00	1	1,513	0.07%
2021/11/05	0	0.00	0.1	164.00	165.00	-0.1	1,563	-0.01%
2021/11/04	1	167.50	2	169.50	168.00	-1	1,595	-0.06%
2021/11/03	3	168.17	2	170.75	167.50	1	1,619	0.06%
2021/11/02	0.1	168.50	0	0.00	172.50	0.1	1,658	0.01%
2021/11/01	1	165.50	0	0.00	173.50	1	1,602	0.06%
2021/10/29	0	0.00	1	161.50	158.00	-1	1,707	-0.06%
2021/10/28	0	0.00	1	156.50	156.00	-1	1,791	-0.06%
2021/10/27	0	0.00	1	157.00	159.00	-1	1,910	-0.05%
2021/10/26	4	159.63	1	161.50	155.50	3	1,981	0.15%
2021/10/25	2	163.50	4	159.50	159.50	-2	2,048	-0.10%
2021/10/22	4	156.38	2	156.00	156.50	2	2,151	0.09%
2021/10/21	0	0.00	2	152.50	151.50	-2	2,265	-0.09%
2021/10/19	0	0.00	1	153.50	152.50	-1	2,399	-0.04%
2021/10/07	1	146.00	1	146.50	148.00	0	2,567	0.00%
2021/09/29	0	0.00	3	152.50	150.50	-3	2,742	-0.11%
2021/09/27	0	0.00	1	162.50	159.50	-1	2,759	-0.04%
2021/09/24	1	164.50	0	0.00	163.50	1	2,753	0.04%
2021/09/17	3	160.50	0	0.00	162.00	3	2,740	0.11%
2021/09/15	1	159.50	0	0.00	160.50	1	2,758	0.04%
2021/09/09	2	170.50	0	0.00	171.50	2	2,726	0.07%
2021/09/07	0	0.00	2	173.50	178.50	-2	2,686	-0.07%
2021/09/06	4	183.00	3	176.00	175.50	1	2,649	0.04%
2021/09/02	2	192.50	8	186.13	185.50	-6	2,589	-0.23%
2021/09/01	5	194.50	1	194.50	195.50	4	2,553	0.16%
2021/08/26	0	0.00	2	185.50	190.00	-2	2,444	-0.08%
2021/08/24	6	184.17	21	185.10	184.50	-15	2,381	-0.63%
2021/08/23	16	181.50	4	178.00	181.50	12	2,279	0.53%
2021/08/20	0.6	166.50	0	0.00	165.00	0.6	2,226	0.03%
2021/08/18	3	161.67	3	162.50	170.50	0	2,165	0.00%
2021/08/16	5	163.30	53	160.45	163.50	-48	2,061	-2.33%
2021/08/13	4	167.00	5	165.20	163.00	-1	2,041	-0.05%
2021/08/11	1	173.00	2	170.50	165.50	-1	1,988	-0.05%
2021/08/10	7	179.43	4	178.13	175.50	3	1,945	0.15%
2021/08/09	1	197.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	6	204.50	3	205.67	200.50	3	1,871	0.16%
2021/08/05	6	213.00	2	215.75	211.00	4	1,821	0.22%
2021/08/04	17	219.26	16	220.16	216.00	1	1,796	0.06%
2021/08/03	4	211.63	3	211.00	216.00	1	1,644	0.06%
2021/08/02	1	204.00	3	205.33	213.50	-2	1,551	-0.13%
2021/07/29	1	198.50	3	197.67	196.00	-2	1,355	-0.15%
2021/07/28	5	187.00	2.5	193.70	196.50	2.5	1,276	0.20%
2021/07/27	7	200.79	5	190.70	187.00	2	1,146	0.17%
2021/07/26	8	201.00	8.8	203.87	206.50	-0.8	1,031	-0.07%
2021/07/23	1	188.00	2	187.50	188.00	-1	945	-0.11%
2021/07/22	2	182.50	0	0.00	183.00	2	871	0.23%
2021/07/21	0	0.00	2	176.75	173.00	-2	788	-0.25%
2021/07/16	2	172.50	0	0.00	175.00	2	736	0.27%
2021/07/15	0	0.00	1	174.00	171.00	-1	717	-0.14%
2021/07/14	2.7	173.73	1	176.00	175.50	1.7	698	0.25%
2021/07/13	1	182.00	6	171.25	173.00	-5	671	-0.74%
2021/07/12	5	182.00	1.5	179.83	182.50	3.5	596	0.59%
2021/07/09	0	0.00	3.8	167.01	166.00	-3.8	508	-0.74%
2021/07/01	2	149.00	1	150.50	148.00	1	458	0.22%
2021/06/29	1	155.00	0	0.00	151.50	1	470	0.21%
2021/06/25	0	0.00	1	157.50	153.50	-1	473	-0.21%
2021/06/24	4	148.25	5	154.50	155.00	-1	508	-0.20%
2021/06/23	1	148.50	0	0.00	148.50	1	566	0.18%
2021/06/17	0	0.00	1	143.00	143.50	-1	729	-0.14%
2021/06/01	0	0.00	1	140.00	143.50	-1	1,693	-0.06%
2021/05/31	0.2	136.00	1	135.50	136.50	-0.8	1,722	-0.05%
2021/05/26	1	134.50	0	0.00	135.00	1	1,830	0.05%
2021/05/24	0	0.00	1	132.00	131.50	-1	1,894	-0.05%
2021/05/18	0	0.00	2	129.50	131.50	-2	1,989	-0.10%
2021/05/17	1	122.00	1	121.00	122.00	0	2,018	0.00%
2021/05/13	1	125.50	0	0.00	130.00	1	2,089	0.05%
2021/05/04	0	0.00	1	147.00	146.00	-1	2,394	-0.04%
2021/05/03	1	154.50	22.3	153.04	152.00	-21.3	2,448	-0.87%
2021/04/26	2	161.25	0	0.00	161.00	2	2,507	0.08%
2021/04/23	1	160.00	1	165.00	161.00	0	2,534	0.00%
2021/04/22	1	159.00	0	0.00	158.00	1	2,625	0.04%
2021/04/21	2	162.50	1	162.00	162.00	1	2,693	0.04%
2021/04/20	0	0.00	0.5	160.79	161.50	-0.5	2,735	-0.02%
2021/04/19	0	0.00	5.8	160.50	160.00	-5.8	2,735	-0.21%
2021/04/16	0	0.00	0.3	163.50	164.50	-0.3	2,730	-0.01%
2021/04/15	3	165.00	0	0.00	164.50	3	2,734	0.11%
2021/04/14	2	162.50	5.1	160.62	161.00	-3.1	2,745	-0.11%
2021/04/13	0	168.00	0.3	167.00	165.00	-0.2	2,731	-0.01%
2021/04/12	0	170.00	0	0.00	168.00	0	2,729	0.00%
2021/04/09	0	168.50	0	168.50	168.00	0	2,722	0.00%
2021/04/08	0	171.00	4	170.00	170.50	-4	2,716	-0.15%
2021/04/06	23	167.93	2.5	169.70	169.50	20.5	2,700	0.76%
2021/04/01	0	0.00	0.8	165.00	164.00	-0.8	2,689	-0.03%
2021/03/31	1.5	167.42	0	0.00	166.50	1.5	2,686	0.06%
2021/03/30	1	169.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	5.3	174.85	2	176.00	168.00	3.3	2,669	0.12%
2021/03/17	13	129.58	8	130.00	127.00	5	2,624	0.19%
2021/03/16	4	123.50	1	124.00	129.50	3	2,554	0.12%
2021/03/15	6	122.25	1	122.00	122.50	5	2,490	0.20%
2021/03/12	1	125.00	1	124.00	122.00	0	2,467	0.00%
2021/03/10	2	116.00	0	0.00	117.50	2	2,376	0.08%
2021/03/09	2	117.50	5	117.10	115.00	-3	2,342	-0.13%
2021/03/08	5	125.80	5	125.00	120.00	0	2,290	0.00%
2021/03/05	12	120.38	11	120.50	124.50	1	2,079	0.05%
2021/03/04	4	116.63	0	0.00	113.50	4	1,861	0.21%
2021/03/03	36	117.86	36	112.92	114.00	0	1,777	0.00%
2021/03/02	0	0.00	3	113.33	114.00	-3	1,634	-0.18%
2021/02/26	2	104.00	0	0.00	104.00	2	1,581	0.13%
2021/02/25	2	100.75	0	0.00	100.00	2	1,536	0.13%
2021/02/24	1	99.90	2	100.75	101.00	-1	1,532	-0.07%
2021/02/23	6	103.42	1	102.50	102.50	5	1,505	0.33%
2021/02/22	1	104.00	0	0.00	103.50	1	1,465	0.07%
2021/02/19	0	0.00	6	103.00	103.50	-6	1,433	-0.42%
2021/02/18	7	102.93	2	103.00	102.50	5	1,416	0.35%
2021/02/17	5.2	101.40	1.2	102.50	102.50	4	1,388	0.29%
2021/02/05	2.6	99.98	7	99.99	100.00	-4.4	1,334	-0.33%
2021/02/04	2	99.95	0	0.00	99.60	2	1,305	0.15%
2021/02/03	1	98.90	0	0.00	99.50	1	1,274	0.08%
2021/02/02	0.1	98.90	1	98.80	98.80	-0.9	1,257	-0.07%
2021/02/01	1.1	98.73	0	0.00	98.50	1.1	1,250	0.09%
2021/01/29	1.7	99.68	0	0.00	99.30	1.7	1,225	0.14%
2021/01/27	2	99.25	0	0.00	98.80	2	1,159	0.17%
2021/01/26	3	98.60	0	0.00	98.70	3	1,128	0.27%
2021/01/25	9	99.98	10	100.80	98.70	-1	1,077	-0.09%
2021/01/22	0	0.00	3	92.57	94.50	-3	901	-0.33%
2021/01/20	5	88.18	0	0.00	87.70	5	816	0.61%
2021/01/19	1	90.80	0	0.00	90.20	1	806	0.12%
2021/01/18	1	90.10	0	0.00	91.00	1	793	0.13%
2021/01/15	10	92.30	0	0.00	90.90	10	774	1.29%
2021/01/14	0	0.00	5	92.04	92.00	-5	745	-0.67%
2021/01/13	1	88.10	0	0.00	88.30	1	675	0.15%
2021/01/12	5	89.36	0	0.00	88.10	5	664	0.75%
2021/01/08	0	0.00	5	90.30	90.10	-5	635	-0.79%
2021/01/07	5	89.70	0	0.00	90.30	5	606	0.82%
2021/01/06	0	0.00	2	89.40	90.80	-2	576	-0.35%
2021/01/05	2	89.70	6	88.63	90.10	-4	484	-0.83%
2021/01/04	5	86.70	1	86.40	87.50	4	427	0.94%
2020/12/28	0	0.00	3	83.50	84.00	-3	378	-0.79%
2020/12/18	4	79.93	0	0.00	79.90	4	371	1.08%
2020/12/11	0	0.00	1	82.50	81.20	-1	374	-0.27%
2020/12/10	0	0.00	1	82.50	82.90	-1	372	-0.27%
2020/12/07	1	84.00	0	0.00	83.40	1	371	0.27%
2020/12/02	1	86.00	2	85.50	85.50	-1	371	-0.27%
2020/12/01	0	0.00	2	86.00	85.40	-2	377	-0.53%
2020/11/27	0	0.00	1	84.90	85.20	-1	383	-0.26%
2020/11/26	4	81.00	2	82.80	83.00	2	369	0.54%
2020/11/24	0	0.00	1	81.20	80.70	-1	373	-0.27%
2020/11/20	0	0.00	1	82.40	82.30	-1	376	-0.27%
2020/11/18	0	0.00	1	82.00	81.90	-1	392	-0.25%
2020/11/16	0	0.00	3	80.97	81.40	-3	430	-0.70%
2020/11/11	1	80.00	0	0.00	79.80	1	491	0.20%
2020/11/09	0	0.00	2	78.80	79.20	-2	507	-0.39%
2020/11/06	0	0.00	2	78.00	78.10	-2	510	-0.39%
2020/11/04	1	77.00	0	0.00	77.60	1	566	0.18%
2020/10/30	3	77.10	0	0.00	76.60	3	618	0.48%
2020/10/19	1	79.50	0	0.00	79.70	1	952	0.10%
2020/10/08	0	0.00	1	83.30	82.40	-1	1,070	-0.09%
2020/10/07	2	82.90	0	0.00	83.00	2	1,110	0.18%
2020/10/06	2	82.90	0	0.00	83.10	2	1,126	0.18%
2020/09/25	2	82.70	2	81.80	81.30	0	1,437	0.00%
2020/09/22	2	85.10	0	0.00	85.00	2	1,571	0.13%
2020/09/18	2	87.10	1	87.10	87.10	1	1,598	0.06%
2020/09/14	1	85.20	1	85.70	85.90	0	1,660	0.00%
2020/09/08	0	0.00	1	86.40	86.50	-1	1,750	-0.06%
2020/09/07	1	85.80	0	0.00	85.70	1	1,788	0.06%
2020/09/03	1	88.50	0	0.00	88.10	1	1,907	0.05%
2020/09/02	0	0.00	1	89.00	88.80	-1	2,070	-0.05%
2020/08/31	5	87.10	5	88.00	88.00	0	2,120	0.00%
2020/08/26	0	0.00	2	88.00	87.50	-2	2,314	-0.09%
2020/08/25	8	87.90	8	87.40	87.10	0	2,470	0.00%
2020/08/21	1	86.00	0	0.00	85.60	1	2,509	0.04%
2020/08/20	1	85.00	0	0.00	85.40	1	2,555	0.04%
2020/08/19	3	90.00	0	0.00	88.60	3	2,585	0.12%
2020/08/18	1	93.30	3	90.73	89.60	-2	2,610	-0.08%
2020/08/14	0	0.00	1	90.70	90.90	-1	2,661	-0.04%
2020/08/12	1	88.20	0	0.00	89.10	1	2,786	0.04%
2020/08/11	1	89.00	0	0.00	88.30	1	2,813	0.04%
2020/08/10	0	0.00	7	91.56	90.50	-7	2,843	-0.25%
2020/08/07	0	0.00	2	91.95	91.80	-2	2,886	-0.07%
2020/08/04	3	91.40	5	92.20	91.00	-2	3,166	-0.06%
2020/08/03	10	91.60	9	91.19	91.80	1	3,278	0.03%
2020/07/31	4	90.05	19	89.66	90.20	-15	3,486	-0.43%
2020/07/30	12	89.15	7	87.89	89.50	5	3,549	0.14%
2020/07/29	2	82.65	1	83.90	84.40	1	3,526	0.03%
2020/07/28	0	0.00	1	82.90	81.60	-1	3,548	-0.03%
2020/07/27	5	85.30	2	86.60	85.00	3	3,592	0.08%
2020/07/24	2	87.45	5	87.10	86.40	-3	3,642	-0.08%
2020/07/22	0	0.00	0	91.00	90.40	0	3,693	0.00%
2020/07/21	10	90.40	2	90.60	90.30	8	3,735	0.21%
2020/07/20	2	94.15	1	94.20	94.70	1	3,813	0.03%
2020/07/17	1	94.30	1	94.10	94.10	0	3,960	0.00%
2020/07/16	1	94.90	1	94.50	95.40	0	4,216	0.00%
2020/07/15	0	0.00	1	94.30	93.90	-1	4,255	-0.02%
2020/07/14	0	0.00	2	96.55	95.20	-2	4,294	-0.05%
2020/07/13	1	93.90	2	94.50	94.80	-1	4,298	-0.02%
2020/07/10	1	93.80	1	93.70	93.80	0	4,466	0.00%
2020/07/09	2	94.95	2	95.35	94.80	0	4,482	0.00%
2020/07/08	4	96.00	4	97.13	96.50	0	4,480	0.00%
2020/07/07	1	97.40	2	95.50	95.60	-1	4,454	-0.02%
2020/07/06	21	96.53	19	97.60	97.90	2	4,449	0.04%
2020/07/03	8	95.73	5	95.86	95.40	3	4,370	0.07%
2020/07/02	3	92.33	0	0.00	92.10	3	4,338	0.07%
2020/06/12	1	89.50	0	0.00	90.00	1	4,696	0.02%
2020/06/11	3	91.83	0	0.00	91.00	3	4,713	0.06%
2020/06/10	0	0.00	3	92.63	92.60	-3	4,734	-0.06%
2020/06/09	4	94.03	2	95.10	94.80	2	4,739	0.04%
2020/06/08	0	0.00	3	100.17	100.00	-3	4,640	-0.06%
2020/06/04	1	98.70	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	99.50	0	0.00	99.30	1	4,757	0.02%
2020/06/02	1	99.90	3	99.00	99.20	-2	4,792	-0.04%
2020/06/01	8	100.80	8	100.60	104.00	0	4,886	0.00%
2020/05/27	1	98.40	0	0.00	97.10	1	4,962	0.02%
2020/05/26	1	97.60	1	97.50	96.10	0	4,994	0.00%
2020/05/25	3	96.57	4	96.25	97.60	-1	5,071	-0.02%
2020/05/22	2	97.75	2	97.25	95.00	0	5,132	0.00%
2020/05/21	12	94.97	11	95.96	96.30	1	5,116	0.02%
2020/05/20	0	0.00	4	94.58	94.60	-4	5,223	-0.08%
2020/05/19	7	98.03	2	95.10	95.00	5	5,232	0.10%
2020/05/15	1	94.00	5	94.92	94.60	-4	5,105	-0.08%
2020/05/14	1	98.70	3	98.37	95.40	-2	5,062	-0.04%
2020/05/13	12	98.54	11	98.55	99.00	1	5,021	0.02%
2020/05/12	3	97.97	5	98.20	98.30	-2	4,948	-0.04%
2020/05/11	10	95.53	16	96.28	95.50	-6	4,815	-0.12%
2020/05/08	19	96.80	9	97.99	95.90	10	4,780	0.21%
2020/05/07	17	96.94	21	96.78	97.50	-4	4,639	-0.09%
2020/05/06	3	92.77	5	92.10	92.20	-2	4,431	-0.05%
2020/05/05	8	89.45	1	90.10	89.50	7	4,370	0.16%
2020/05/04	1	89.40	1	89.20	89.50	0	4,356	0.00%
2020/04/30	1	92.10	6	91.80	91.50	-5	4,335	-0.12%
2020/04/29	0	0.00	1	91.70	92.90	-1	4,274	-0.02%
2020/04/28	4	90.10	0	0.00	89.80	4	4,209	0.10%
2020/04/27	4	90.55	4	90.08	90.90	0	4,188	0.00%
2020/04/24	5	89.66	4	89.70	89.70	1	4,129	0.02%
2020/04/23	7	90.76	3	92.17	90.50	4	4,078	0.10%
2020/04/22	44	92.67	41	92.03	92.40	3	3,981	0.08%
2020/04/21	6	92.27	28	90.39	93.00	-22	3,815	-0.58%
2020/04/20	0	0.00	4	85.75	86.80	-4	3,584	-0.11%
2020/04/17	5	85.00	11	83.35	83.00	-6	3,545	-0.17%
2020/04/16	3	83.70	5	83.38	84.10	-2	3,518	-0.06%
2020/04/15	33	84.35	7	83.14	82.10	26	3,486	0.75%
2020/04/14	0	0.00	1	79.80	80.70	-1	3,326	-0.03%
2020/04/13	0	0.00	2	80.40	79.70	-2	3,307	-0.06%
2020/04/10	1	79.00	0	0.00	78.20	1	3,275	0.03%
2020/04/09	1	80.00	1	80.50	78.80	0	3,296	0.00%
2020/04/08	0	0.00	1	79.70	79.30	-1	3,313	-0.03%
2020/04/07	1	79.60	4	79.73	79.50	-3	3,394	-0.09%
2020/04/06	1	78.30	1	78.80	78.80	0	3,368	0.00%
2020/03/31	22	77.95	23	78.14	77.50	-1	3,286	-0.03%
2020/03/30	1	75.70	4	74.53	75.70	-3	3,144	-0.10%
2020/03/27	7	73.61	4	74.43	72.70	3	3,105	0.10%
2020/03/26	14	74.30	14	73.45	74.30	0	3,075	0.00%
2020/03/25	10	73.73	7	74.56	72.90	3	3,054	0.10%
2020/03/24	1	71.40	4	71.85	72.00	-3	2,997	-0.10%
2020/03/20	3	70.53	3	69.43	69.30	0	2,947	0.00%
2020/03/19	4	67.40	2	67.05	65.80	2	2,909	0.07%
2020/03/17	0	0.00	1	71.70	72.70	-1	2,812	-0.04%
2020/03/16	0	72.00	3	73.47	71.50	-3	2,781	-0.11%
2020/03/13	23	72.38	21	68.70	72.40	2	2,713	0.07%
2020/03/12	2	70.70	4	70.45	70.70	-2	2,643	-0.08%
2020/03/11	1	75.80	0	0.00	74.80	1	2,585	0.04%
2020/03/10	2	73.20	3	75.23	75.80	-1	2,543	-0.04%
2020/03/09	10	79.50	3	78.07	76.50	7	2,472	0.28%
2020/03/06	5	80.62	2	81.40	80.90	3	2,414	0.12%
2020/03/05	40	82.45	37	81.69	80.70	3	2,346	0.13%
2020/03/04	7	78.01	17	77.75	78.30	-10	2,172	-0.46%
2020/03/03	3	76.63	0	0.00	76.50	3	2,048	0.15%
2020/03/02	0	0.00	3	73.20	73.20	-3	1,934	-0.16%
2020/02/27	1	71.70	0	0.00	71.80	1	1,886	0.05%
2020/02/26	7	77.06	8	76.26	76.20	-1	1,798	-0.06%
2020/02/25	2	74.40	1	74.50	75.90	1	1,666	0.06%
2020/02/21	0	0.00	4	73.95	74.60	-4	1,524	-0.26%
2020/02/11	4	70.60	4	70.48	70.50	0	1,298	0.00%
2020/02/10	2	66.50	1	67.00	67.70	1	1,295	0.08%
2020/02/07	2	68.00	4	68.05	67.80	-2	1,299	-0.15%
2020/02/06	0	0.00	1	68.40	70.80	-1	1,270	-0.08%
2020/02/05	1	66.80	0	0.00	67.30	1	1,236	0.08%
2020/02/03	3	66.30	3	66.63	67.00	0	1,209	0.00%
2020/01/31	0	0.00	3	69.60	70.10	-3	1,196	-0.25%
2020/01/30	4	71.70	7	72.11	71.00	-3	1,196	-0.25%
2020/01/15	7	80.67	3	80.93	80.20	4	1,182	0.34%
2020/01/14	5	82.08	3	82.07	81.80	2	1,193	0.17%
2020/01/13	1	80.10	1	80.60	80.90	0	1,196	0.00%
2020/01/10	1	81.10	1	80.30	79.90	0	1,201	0.00%
2020/01/09	1	79.30	0	0.00	78.60	1	1,267	0.08%
2020/01/08	2	79.50	1	79.20	78.70	1	1,269	0.08%
2020/01/07	1	79.20	0	0.00	79.70	1	1,269	0.08%
2020/01/06	1	80.40	6	79.92	79.00	-5	1,254	-0.40%
2020/01/03	6	82.33	2	83.20	81.90	4	1,233	0.32%
2020/01/02	16	83.26	17	81.65	83.50	-1	1,201	-0.08%
2019/12/31	10	82.20	10	80.70	80.70	0	1,143	0.00%
2019/12/30	2	78.00	0	0.00	78.40	2	1,066	0.19%
2019/12/04	2	76.95	0	0.00	77.60	2	909	0.22%
2019/12/03	2	77.90	7	78.11	77.90	-5	895	-0.56%
2019/11/29	1	76.80	1	76.70	75.90	0	834	0.00%
2019/11/25	1	73.00	0	0.00	73.00	1	792	0.13%
2019/11/22	0	0.00	2	75.00	73.00	-2	789	-0.25%
2019/11/21	0	0.00	1	72.80	73.20	-1	781	-0.13%
2019/11/20	1	72.20	0	0.00	72.40	1	778	0.13%
2019/11/19	2	74.60	0	0.00	73.70	2	773	0.26%
2019/11/14	2	70.75	3	71.30	71.40	-1	758	-0.13%
2019/10/23	1	78.20	0	0.00	78.20	1	497	0.20%
2019/10/22	2	79.80	1	78.10	79.50	1	485	0.21%
2019/10/18	1	77.30	2	78.00	77.10	-1	412	-0.24%
2019/10/17	2	77.60	0	0.00	77.60	2	396	0.50%
2019/10/08	0	0.00	3	70.50	71.50	-3	251	-1.19%
2019/10/07	3	72.80	0	0.00	70.50	3	244	1.23%
2019/10/02	0	0.00	1	65.80	65.90	-1	172	-0.58%
2019/09/09	0	0.00	1	65.00	63.40	-1	131	-0.76%
2019/08/29	0	0.00	1	61.50	61.70	-1	110	-0.91%
2019/08/21	0	0.00	1	61.30	61.60	-1	100	-1.00%
2019/08/15	0	0.00	3	59.30	59.50	-3	92	-3.25%
2019/08/13	1	58.90	0	0.00	58.70	1	91	1.10%
2019/08/08	0	0.00	1	55.00	55.50	-1	88	-1.13%
2019/08/02	1	57.00	0	0.00	57.00	1	89	1.12%
2019/07/31	3	57.63	0	0.00	57.60	3	91	3.30%
2019/07/12	0	0.00	1	64.40	64.00	-1	75	-1.33%
2019/06/26	0	0.00	1	60.20	60.60	-1	96	-1.03%
2019/06/24	2	61.00	0	0.00	61.00	2	99	2.02%
2019/04/19	1	65.70	0	0.00	65.90	1	237	0.42%
2019/04/18	2	66.00	0	0.00	65.70	2	239	0.84%
2019/03/28	0	0.00	1	65.00	64.80	-1	213	-0.47%
2019/03/15	0	68.00	0	0.00	66.20	0	200	0.00%
2019/03/11	0	66.50	0	0.00	65.90	0	192	0.00%
2019/03/05	3	67.50	2	67.50	67.80	1	172	0.58%
2019/02/13	0	0.00	10	58.50	58.60	-10	93	-10.71%
2019/02/12	0	0.00	1	57.50	57.60	-1	89	-1.11%
2019/01/17	1	55.10	0	0.00	54.70	1	83	1.20%
2018/10/26	1	45.95	0	0.00	46.00	1	137	0.73%
2018/08/16	1	51.00	0	0.00	51.80	1	186	0.54%
2018/08/15	1	54.10	0	0.00	52.40	1	182	0.55%
2018/08/01	1	61.00	0	0.00	61.10	1	191	0.52%
2018/07/18	1	63.10	0	0.00	62.70	1	262	0.38%
2018/05/02	1	60.70	1	60.80	60.70	0	706	0.00%
2018/04/27	1	60.00	0	0.00	61.20	1	724	0.14%
2018/04/25	1	63.80	0	0.00	64.00	1	719	0.14%
2018/04/24	7	65.99	0	0.00	65.80	7	726	0.96%
2018/04/16	0	0.00	1	69.90	70.00	-1	835	-0.12%
2018/04/12	0	0.00	1	70.80	70.60	-1	880	-0.11%
2018/04/03	0	0.00	1	70.00	71.60	-1	938	-0.11%
2018/03/29	0	0.00	1	66.90	67.50	-1	947	-0.11%
2018/03/28	1	68.30	0	0.00	67.70	1	954	0.10%
2018/03/22	1	70.40	0	0.00	70.00	1	974	0.10%
2018/03/19	0	0.00	4	73.50	72.80	-4	993	-0.40%
2018/03/12	0	0.00	2	70.90	70.90	-2	1,041	-0.19%
2018/03/09	0	0.00	2	72.15	72.00	-2	1,032	-0.19%
2018/03/07	5	72.90	1	72.10	72.50	4	1,007	0.40%
2018/03/06	5	76.80	0	0.00	74.30	5	1,006	0.50%
2018/03/01	1	78.30	0	0.00	78.10	1	994	0.10%
2018/02/27	1	79.20	1	79.60	78.00	0	996	0.00%
2018/02/26	0	0.00	1	77.90	77.70	-1	984	-0.10%
2018/02/08	5	73.50	0	0.00	73.80	5	1,131	0.44%
2018/02/02	0	0.00	3	79.93	79.20	-3	1,172	-0.26%
2018/01/31	0	0.00	1	80.70	80.30	-1	1,212	-0.08%
2018/01/29	0	0.00	1	78.60	78.60	-1	1,265	-0.08%
2018/01/26	1	78.60	0	0.00	78.50	1	1,323	0.08%
2018/01/24	1	78.80	0	0.00	78.50	1	1,502	0.07%
2018/01/18	2	79.65	0	0.00	79.40	2	1,893	0.11%
2018/01/05	0	0.00	1	78.80	78.50	-1	2,864	-0.03%
2018/01/03	1	77.60	0	0.00	77.60	1	2,935	0.03%