凡甲 (3526)-凱基-高美館券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼2.5
漲幅
-1.04%
成交量
269張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	236.50	0	0.00	239.00	0	585	0.00%
2024/05/16	0.1	240.00	0	0.00	241.50	0.1	591	0.01%
2024/05/10	0	0.00	0.1	241.50	239.50	-0.1	614	-0.02%
2024/04/30	0	0.00	1	223.50	221.50	-1	575	-0.17%
2024/04/22	0	215.00	0	0.00	213.50	0	592	0.00%
2024/04/19	1	218.00	0	0.00	223.00	1	587	0.17%
2024/04/16	0	0.00	0.4	224.00	223.50	-0.4	585	-0.07%
2024/04/12	1.2	234.92	0	0.00	235.00	1.2	579	0.21%
2024/04/11	0.2	232.50	1	234.00	234.50	-0.8	576	-0.14%
2024/04/10	0	0.00	3	230.33	229.50	-3	576	-0.52%
2024/04/03	4.1	236.93	0	0.00	237.00	4.1	571	0.72%
2024/04/01	0	0.00	0.1	224.50	223.00	-0.1	554	-0.02%
2024/03/29	1	216.00	0	0.00	216.50	1	545	0.18%
2024/03/28	2	216.50	0	0.00	217.00	2	551	0.36%
2024/03/26	1	210.50	1	214.00	213.50	0	564	0.00%
2024/03/22	0	215.50	0	0.00	216.00	0	588	0.00%
2024/03/20	0	0.00	2	215.75	215.00	-2	594	-0.34%
2024/03/15	1	207.50	0	0.00	205.50	1	619	0.16%
2024/03/14	1	207.50	1	210.50	210.00	0	623	0.00%
2024/03/13	0	0.00	1	214.00	211.50	-1	626	-0.16%
2024/03/12	2	211.50	2	214.00	212.00	0	621	0.00%
2024/03/11	4.1	211.77	2	213.00	212.00	2.1	616	0.33%
2024/03/08	1	220.00	0	0.00	218.00	1	604	0.17%
2024/03/07	7	224.59	10	224.85	227.00	-3	572	-0.52%
2024/03/06	4	218.13	2	219.00	216.50	2	525	0.38%
2024/03/04	0	0.00	5	212.00	213.50	-5	507	-0.98%
2024/03/01	2	211.25	1	212.00	212.50	1	503	0.20%
2024/02/29	0	0.00	1	207.50	212.50	-1	501	-0.20%
2024/02/22	1	214.49	0	0.00	213.00	1	460	0.22%
2024/02/19	0	204.50	0	0.00	207.00	0	420	0.00%
2024/02/16	0	205.00	4	197.00	205.00	-4	417	-0.96%
2024/02/15	4	194.50	4	197.50	195.00	0	403	0.00%
2024/02/05	0	191.00	0	0.00	191.50	0	399	0.00%
2024/02/02	2	190.50	0	0.00	188.50	2	398	0.50%
2024/01/29	0	189.50	0	0.00	192.50	0	437	0.00%
2024/01/26	1	191.00	0	0.00	191.00	1	440	0.23%
2024/01/25	0	0.00	0.2	192.50	192.50	-0.2	443	-0.03%
2024/01/22	0	0.00	3	193.50	193.50	-3	461	-0.65%
2024/01/18	1	191.50	0	0.00	193.00	1	475	0.21%
2024/01/17	1	196.50	1	194.50	194.00	0	477	0.00%
2024/01/16	1	194.49	4	195.88	195.50	-3	482	-0.62%
2024/01/15	3	185.83	1	187.00	187.50	2	467	0.43%
2024/01/12	1	182.50	0	0.00	182.50	1	479	0.21%
2024/01/11	0	0.00	1	183.50	185.00	-1	483	-0.21%
2024/01/10	1	182.00	0	0.00	181.50	1	493	0.20%
2024/01/09	1	182.50	1	184.50	183.50	0	499	0.00%
2024/01/04	1	187.00	0	0.00	186.00	1	564	0.18%
2024/01/03	1	188.00	0	0.00	187.50	1	564	0.18%
2024/01/02	1	191.00	0	0.00	190.00	1	562	0.18%
2023/12/29	1	192.00	0	0.00	192.00	1	573	0.17%
2023/12/28	0	195.50	0	0.00	196.00	0	581	0.00%
2023/12/19	0	194.50	0	0.00	190.00	0	548	0.00%
2023/12/18	0	0.00	0	194.00	194.50	0	543	0.00%
2023/12/15	0	0.00	2	197.50	193.00	-2	542	-0.37%
2023/12/11	0	0.00	2	190.00	188.50	-2	512	-0.39%
2023/12/08	0	0.00	1	185.50	187.00	-1	505	-0.20%
2023/12/05	0	0.00	1	183.50	184.00	-1	513	-0.19%
2023/11/29	1	184.50	0	0.00	185.00	1	533	0.19%
2023/11/28	0	183.10	0	0.00	184.00	0	532	0.01%
2023/11/27	1	181.50	0	0.00	181.00	1	532	0.19%
2023/11/22	1	184.50	0	0.00	185.50	1	530	0.19%
2023/11/16	1	186.00	0	0.00	187.00	1	538	0.19%
2023/11/14	2	186.00	4	188.75	188.00	-2	541	-0.37%
2023/11/09	1	184.50	2	184.75	183.00	-1	558	-0.18%
2023/11/08	0	0.00	2	186.25	186.50	-2	563	-0.36%
2023/11/07	1	181.50	0	0.00	182.00	1	574	0.17%
2023/11/06	3	183.00	0	0.00	182.00	3	620	0.49%
2023/11/03	0	187.50	0	0.00	191.50	0	622	0.00%
2023/10/26	1	187.50	0	0.00	185.50	1	745	0.13%
2023/10/25	0	0.00	1	194.00	191.00	-1	741	-0.13%
2023/10/24	0	0.00	1	187.00	188.50	-1	733	-0.14%
2023/10/23	0	0.00	4	186.63	185.50	-4	721	-0.55%
2023/10/20	2	185.75	2	185.00	186.50	0	719	0.00%
2023/10/19	5	191.20	1	190.50	191.50	4	708	0.56%
2023/10/18	4	197.73	5	192.00	194.00	-1	708	-0.14%
2023/10/17	0	0.00	3	197.33	196.50	-3	700	-0.43%
2023/10/16	2	200.50	2.1	198.81	196.50	-0.1	695	-0.01%
2023/10/13	11	196.14	13.1	195.73	195.50	-2.1	671	-0.31%
2023/10/12	0	0.00	2	187.50	188.50	-2	638	-0.31%
2023/10/11	2	183.00	1.1	184.73	183.50	0.9	627	0.14%
2023/10/06	1	188.50	0	0.00	184.00	1	627	0.16%
2023/10/05	5	186.40	2	185.00	186.00	3	626	0.48%
2023/10/02	0	0.00	0.2	176.00	178.50	-0.2	596	-0.03%
2023/09/26	0	175.00	0	0.00	175.00	0	592	0.00%
2023/09/21	0.1	168.30	0	0.00	167.50	0.1	583	0.01%
2023/09/20	0	0.00	4	170.00	170.00	-4	581	-0.69%
2023/09/14	0	175.00	0	0.00	177.00	0	575	0.00%
2023/09/13	4	174.50	0	0.00	175.00	4	570	0.70%
2023/09/05	0	0.00	0.1	175.00	174.50	-0.1	549	-0.02%
2023/08/24	0	0.00	0.1	168.50	167.00	-0.1	547	-0.02%
2023/08/11	0	0.00	1	169.50	169.00	-1	501	-0.20%
2023/08/10	3	164.65	0	0.00	166.00	3	480	0.63%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/08	2	189.25	4	187.50	189.00	-2	394	-0.51%
2023/08/07	2	172.75	2	173.50	173.50	0	258	0.00%
2023/07/27	0	157.00	0	0.00	157.00	0	219	0.01%
2023/07/21	0.1	162.50	0.1	166.00	166.00	0	216	0.00%
2023/06/15	0	0.00	0	156.00	156.00	0	177	0.00%
2023/06/13	0	0.00	1	156.50	156.00	-1	178	-0.56%
2023/06/12	0	0.00	0	156.00	155.50	0	176	0.00%
2023/06/06	0	0.00	1	151.50	151.50	-1	186	-0.54%
2023/05/29	0	0.00	2	149.00	148.50	-2	223	-0.90%
2023/05/26	0	0.00	3	144.50	144.50	-3	220	-1.36%
2023/05/25	0	0.00	1	142.50	143.00	-1	219	-0.46%
2023/05/19	0	0.00	1	138.00	136.00	-1	219	-0.46%
2023/05/18	1	137.00	3	136.50	136.50	-2	231	-0.86%
2023/05/09	7	135.07	0	0.00	134.50	7	264	2.64%
2023/05/04	0	0.00	1	136.00	134.50	-1	280	-0.36%
2023/04/25	1	133.00	0	0.00	132.50	1	306	0.33%
2023/04/19	0	0.00	1	141.00	140.00	-1	300	-0.33%
2023/04/17	1	144.50	0	0.00	144.50	1	298	0.34%
2023/04/14	0	0.00	1	142.00	143.00	-1	296	-0.34%
2023/04/12	1	142.00	5	142.00	142.00	-4	292	-1.37%
2023/04/11	0	144.50	10	142.00	144.00	-10	291	-3.43%
2023/03/28	0	0.00	1	140.00	138.00	-1	286	-0.35%
2023/03/27	0	0.00	1	141.00	142.50	-1	281	-0.35%
2023/03/23	2	144.00	1	142.50	144.00	1	278	0.36%
2023/03/22	2	142.75	0	0.00	144.00	2	276	0.72%
2023/03/17	0	0.00	3	140.00	139.50	-3	274	-1.09%
2023/03/14	0	143.50	0	0.00	142.00	0	277	0.00%
2023/03/10	1	141.00	1	142.00	140.50	0	276	0.00%
2023/03/07	1	142.50	0	0.00	143.00	1	261	0.38%
2023/03/06	4	141.50	0	0.00	141.00	4	249	1.60%
2023/03/03	0	0.00	1	139.50	137.00	-1	241	-0.41%
2023/02/24	0	133.00	0	0.00	133.00	0	231	0.00%
2023/02/22	1	132.00	0	0.00	132.00	1	232	0.43%
2023/02/17	3	134.00	0	0.00	133.00	3	252	1.19%
2023/02/16	0	0.00	8	134.00	135.50	-8	252	-3.17%
2023/02/15	0	0.00	5	129.00	130.00	-5	243	-2.05%
2023/02/09	0	0.00	5	128.00	129.00	-5	242	-2.07%
2023/02/08	3	128.50	0	0.00	128.50	3	235	1.27%
2023/02/07	0	0.00	1	129.50	129.50	-1	227	-0.44%
2023/02/06	5	131.00	0	0.00	130.50	5	222	2.24%
2023/02/02	6	132.67	0	0.00	135.00	6	218	2.74%
2023/02/01	3	127.50	0	0.00	133.50	3	207	1.44%
2023/01/17	1	125.00	0	0.00	123.50	1	192	0.52%
2022/11/18	0	0.00	1	124.50	123.00	-1	409	-0.24%
2022/11/17	1	124.50	0	0.00	124.50	1	405	0.25%
2022/10/04	1	142.50	0	0.00	142.50	1	348	0.29%
2022/09/28	0	0.00	8	137.06	137.00	-8	353	-2.26%
2022/09/27	5	140.50	7	142.64	143.00	-2	355	-0.56%
2022/09/23	1	152.00	0	0.00	147.50	1	361	0.28%
2022/09/15	0	0.00	3.2	154.69	154.50	-3.2	380	-0.84%
2022/09/14	3.2	153.06	0	0.00	157.50	3.2	372	0.86%
2022/09/13	1	150.00	4	156.38	154.50	-3	364	-0.82%
2022/09/05	3	146.00	1	146.50	146.00	2	325	0.62%
2022/09/02	1	153.00	1	150.50	149.00	0	324	0.00%
2022/08/26	0	0.00	7	158.86	159.00	-7	298	-2.34%
2022/08/25	5	149.00	0	0.00	147.00	5	268	1.86%
2022/08/22	1	147.50	0	0.00	147.00	1	274	0.36%
2022/08/09	0	0.00	1	145.50	147.00	-1	282	-0.35%
2022/08/08	0	0.00	1	141.50	145.50	-1	286	-0.35%
2022/08/05	1	144.00	0	0.00	144.00	1	289	0.35%
2022/08/01	2	152.75	2	151.75	149.50	0	302	0.00%
2022/07/29	1	150.50	0	0.00	151.00	1	302	0.33%
2022/07/25	0	0.00	1	140.50	140.00	-1	302	-0.33%
2022/07/22	1	154.50	0	0.00	154.00	1	300	0.33%
2022/07/14	1	138.00	1	140.00	139.50	0	325	0.00%
2022/06/30	1	145.00	0	141.50	140.00	1	393	0.25%
2022/06/28	5	148.00	0	0.00	145.50	5	427	1.17%
2022/06/23	0	0.00	6	154.00	151.00	-6	494	-1.21%
2022/06/21	7	158.71	8	161.00	161.00	-1	509	-0.20%
2022/06/17	3	159.50	3	159.50	159.50	0	526	0.00%
2022/06/16	5	167.00	0	0.00	162.00	5	554	0.90%
2022/06/06	2	168.00	0	0.00	167.50	2	719	0.28%
2022/05/25	0	0.00	2	171.00	170.50	-2	787	-0.25%
2022/05/24	0	0.00	3	172.50	171.50	-3	799	-0.38%
2022/05/23	3	173.00	0	0.00	172.00	3	803	0.37%
2022/05/12	0	0.00	5	160.20	158.00	-5	920	-0.54%
2022/05/10	0	0.00	3	162.50	163.00	-3	1,018	-0.29%
2022/04/29	1	169.50	0	0.00	164.00	1	1,478	0.07%
2022/04/25	4	165.25	1	165.50	165.50	3	1,483	0.20%
2022/04/19	4	171.00	0	0.00	171.00	4	1,470	0.27%
2022/04/15	3	175.50	0	0.00	169.00	3	1,479	0.20%
2022/04/11	0	0.00	1	183.50	182.50	-1	1,571	-0.06%
2022/04/07	1	190.50	0	0.00	185.00	1	1,580	0.06%
2022/04/06	1	191.50	1	191.50	192.50	0	1,573	0.00%
2022/04/01	1	194.50	1	199.50	194.50	0	1,586	0.00%
2022/03/31	3	195.17	1	201.50	195.50	2	1,605	0.12%
2022/03/30	3	200.33	2	205.00	198.50	1	1,686	0.06%
2022/03/29	2	197.50	5	198.30	196.00	-3	1,727	-0.17%
2022/03/25	2.1	194.23	2	194.00	193.00	0.1	1,815	0.00%
2022/03/24	4	195.50	2.1	196.50	198.50	1.9	1,809	0.11%
2022/03/23	1	195.50	0	0.00	195.50	1	1,806	0.06%
2022/03/22	0	0.00	1	198.00	199.00	-1	1,808	-0.06%
2022/03/21	5.1	200.24	4.1	195.73	199.00	1	1,805	0.05%
2022/03/18	0	0.00	8	197.50	200.00	-8	1,788	-0.45%
2022/03/17	5	194.00	0.1	195.00	194.50	5	1,765	0.28%
2022/03/16	0	0.00	1	186.00	185.00	-1	1,759	-0.06%
2022/03/15	1	182.50	0	0.00	182.50	1	1,774	0.06%
2022/03/11	1	196.00	0	0.00	195.00	1	1,781	0.06%
2022/03/10	7	196.43	6.1	198.16	196.00	0.9	1,775	0.05%
2022/03/08	0.1	183.02	0	0.00	176.00	0.1	1,748	0.01%
2022/03/02	0.1	187.50	0	0.00	189.50	0.1	1,800	0.00%
2022/03/01	0.1	190.00	0	0.00	191.00	0.1	1,818	0.01%
2022/02/22	1	185.00	1	185.50	185.00	0	1,849	0.00%
2022/02/18	0	0.00	2	193.50	194.50	-2	1,854	-0.11%
2022/02/17	3	194.17	1	194.00	192.50	2	1,895	0.11%
2022/02/15	4	205.13	3	202.83	196.00	1	1,882	0.05%
2022/02/14	1	198.50	0	0.00	199.00	1	1,839	0.05%
2022/02/11	2	199.00	1	198.51	199.00	1	1,829	0.05%
2022/02/10	2	198.25	4	195.13	196.50	-2	1,808	-0.11%
2022/02/09	4	207.38	0	0.00	207.00	4	1,750	0.23%
2022/02/08	7	207.36	17	205.91	210.00	-10	1,702	-0.59%
2022/02/07	15	198.00	17	197.71	207.50	-2	1,641	-0.12%
2022/01/26	1	185.60	1	189.00	189.50	0	1,533	0.00%
2022/01/25	16.1	187.11	16.2	184.83	180.00	-0.1	1,555	-0.01%
2022/01/18	0	0.00	1	181.50	177.50	-1	1,496	-0.07%
2022/01/17	0.1	176.50	0	0.00	178.00	0.1	1,533	0.00%
2022/01/12	0.1	179.00	0	0.00	179.00	0.1	1,554	0.00%
2022/01/11	1	176.50	1	177.50	176.00	0	1,562	0.00%
2022/01/10	0	0.00	4	176.00	181.00	-4	1,559	-0.26%
2022/01/07	6.2	184.19	1	181.50	178.00	5.2	1,565	0.33%
2022/01/06	2	190.50	1	194.00	191.50	1	1,533	0.07%
2022/01/05	2	192.50	4	193.38	191.50	-2	1,493	-0.13%
2022/01/04	1	191.00	0.2	191.00	189.00	0.8	1,466	0.05%
2022/01/03	1.2	184.17	5	181.20	186.00	-3.8	1,450	-0.26%
2021/12/30	0	0.00	1	184.50	184.50	-1	1,444	-0.07%
2021/12/29	0.1	182.50	0	0.00	184.00	0.1	1,441	0.00%
2021/12/28	2	184.00	0	0.00	184.00	2	1,443	0.14%
2021/12/27	9.1	185.64	5	186.00	181.50	4.1	1,435	0.29%
2021/12/24	0	0.00	8	194.81	193.00	-8	1,414	-0.57%
2021/12/23	8	190.94	9	190.61	187.50	-1	1,320	-0.08%
2021/12/22	1	181.50	1.3	187.62	188.00	-0.3	1,229	-0.02%
2021/12/21	0	0.00	2	173.50	174.50	-2	1,141	-0.18%
2021/12/16	0	0.00	1	174.50	174.50	-1	1,149	-0.09%
2021/12/14	3.1	165.34	0	0.00	164.50	3.1	1,152	0.27%
2021/12/13	2.1	170.51	0	0.00	170.00	2.1	1,145	0.18%
2021/12/09	0	0.00	2	175.75	176.00	-2	1,159	-0.17%
2021/12/08	0.1	171.00	0	0.00	171.00	0.1	1,151	0.01%
2021/12/07	3	173.67	0	0.00	171.00	3	1,171	0.26%
2021/12/06	0.2	174.00	1	175.00	175.00	-0.8	1,180	-0.07%
2021/12/03	1	175.00	4	175.25	174.50	-3	1,194	-0.25%
2021/12/02	4	177.00	0	0.00	171.50	4	1,205	0.33%
2021/12/01	6	173.50	8.1	175.43	175.00	-2.1	1,209	-0.17%
2021/11/25	1	172.00	3	176.17	170.00	-2	1,218	-0.16%
2021/11/24	3	175.50	0	0.00	176.00	3	1,216	0.25%
2021/11/23	0	0.00	1	172.00	167.50	-1	1,230	-0.08%
2021/11/22	0	0.00	3	172.00	171.00	-3	1,258	-0.24%
2021/11/19	1	175.50	0	0.00	174.50	1	1,288	0.08%
2021/11/18	3	171.00	2	171.75	172.00	1	1,366	0.07%
2021/11/17	3	172.50	4	171.63	171.00	-1	1,406	-0.07%
2021/11/16	10.1	170.76	9	173.44	171.50	1.1	1,412	0.08%
2021/11/15	1	161.01	2	163.75	165.00	-1	1,395	-0.07%
2021/11/12	1	160.50	1.2	160.38	160.00	-0.2	1,446	-0.01%
2021/11/11	1	162.50	4	160.63	159.00	-3	1,479	-0.20%
2021/11/10	1	161.00	1	161.00	162.00	0	1,491	0.00%
2021/11/09	2	160.00	0	0.00	160.00	2	1,513	0.13%
2021/11/05	2	164.00	0	0.00	165.00	2	1,563	0.13%
2021/11/04	1	169.50	1	171.50	168.00	0	1,595	0.00%
2021/11/03	1	168.50	2	169.00	167.50	-1	1,619	-0.06%
2021/11/02	8	173.94	6	176.09	172.50	2	1,658	0.12%
2021/11/01	5	170.10	5	169.20	173.50	0	1,602	0.00%
2021/10/29	0	0.00	3	159.67	158.00	-3	1,707	-0.18%
2021/10/26	1	157.50	0	0.00	155.50	1	1,981	0.05%
2021/10/25	2	162.00	1.1	164.31	159.50	1	2,048	0.05%
2021/10/22	1	156.50	2	153.25	156.50	-1	2,151	-0.05%
2021/10/15	2	151.25	3	148.00	149.50	-1	2,501	-0.04%
2021/10/13	2	144.00	0	0.00	141.00	2	2,505	0.08%
2021/10/08	0	0.00	4	150.00	148.50	-4	2,541	-0.16%
2021/10/07	2	148.00	0	0.00	148.00	2	2,567	0.08%
2021/10/04	0.1	144.50	0	0.00	143.00	0.1	2,753	0.00%
2021/09/30	3	151.50	0	0.00	155.00	3	2,742	0.11%
2021/09/28	1	156.00	0	0.00	157.00	1	2,761	0.04%
2021/09/27	1	160.50	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	161.00	1	164.00	163.50	-1	2,753	-0.03%
2021/09/23	0	0.00	1	159.00	159.00	-1	2,745	-0.04%
2021/09/22	2	156.50	0	0.00	154.50	2	2,750	0.07%
2021/09/17	3	160.00	0	0.00	162.00	3	2,740	0.11%
2021/09/15	1.1	160.09	1	161.00	160.50	0.1	2,758	0.00%
2021/09/14	4	164.75	1	165.50	164.50	3	2,752	0.11%
2021/09/10	1.2	166.63	1	168.50	168.50	0.2	2,735	0.01%
2021/09/09	1	168.00	2	171.50	171.50	-1	2,726	-0.04%
2021/09/08	3	168.33	0	0.00	169.00	3	2,709	0.11%
2021/09/07	2	169.00	1	177.00	178.50	1	2,686	0.04%
2021/09/06	1	181.00	2	178.25	175.50	-1	2,649	-0.04%
2021/09/03	3	186.00	2.3	188.85	189.50	0.7	2,614	0.03%
2021/09/02	4	191.38	3	192.50	185.50	1	2,589	0.04%
2021/09/01	3	192.83	4	195.38	195.50	-1	2,553	-0.04%
2021/08/31	1	190.00	0	0.00	188.00	1	2,522	0.04%
2021/08/30	7	189.14	2	188.25	188.00	5	2,510	0.20%
2021/08/27	3	190.17	5	188.90	187.00	-2	2,486	-0.08%
2021/08/26	1	187.50	6.8	188.04	190.00	-5.8	2,444	-0.24%
2021/08/25	3	182.00	3	183.67	182.00	0	2,412	0.00%
2021/08/24	10.4	186.21	10	185.15	184.50	0.4	2,381	0.02%
2021/08/23	2	177.25	3	176.67	181.50	-1	2,279	-0.04%
2021/08/20	1	164.50	1	164.00	165.00	0	2,226	0.00%
2021/08/19	2	165.25	2	164.75	161.50	0	2,202	0.00%
2021/08/18	2	161.50	2	160.50	170.50	0	2,165	0.00%
2021/08/17	2	170.75	0	0.00	160.00	2	2,100	0.10%
2021/08/16	0	0.00	1	166.00	163.50	-1	2,061	-0.05%
2021/08/12	3	168.17	2	168.25	170.00	1	2,013	0.05%
2021/08/11	2.3	168.92	7	167.21	165.50	-4.8	1,988	-0.24%
2021/08/10	4.3	179.57	1	180.00	175.50	3.3	1,945	0.17%
2021/08/09	5	194.90	3	196.67	195.00	2	1,906	0.10%
2021/08/06	13.2	206.47	5	203.70	200.50	8.2	1,871	0.44%
2021/08/05	8.2	215.87	9.1	213.90	211.00	-0.9	1,821	-0.05%
2021/08/04	27	219.09	31.1	219.68	216.00	-4.1	1,796	-0.23%
2021/08/03	17.1	212.02	10.1	211.16	216.00	7	1,644	0.43%
2021/08/02	12.2	205.75	16.5	208.97	213.50	-4.3	1,551	-0.28%
2021/07/30	10	198.30	10	200.95	194.50	0	1,430	0.00%
2021/07/29	19	197.37	7	197.07	196.00	12	1,355	0.89%
2021/07/28	27	191.11	37	189.30	196.50	-10	1,276	-0.78%
2021/07/27	8	197.56	5	197.30	187.00	3	1,146	0.26%
2021/07/26	13	198.35	7	201.71	206.50	6	1,031	0.58%
2021/07/23	5	185.50	5	186.80	188.00	0	945	0.00%
2021/07/22	1	182.50	1	176.50	183.00	0	871	0.00%
2021/07/20	0	0.00	1	168.50	168.50	-1	753	-0.13%
2021/07/19	2	175.00	2	172.50	173.50	0	740	0.00%
2021/07/16	6	173.50	1	173.00	175.00	5	736	0.68%
2021/07/14	4	176.50	0	0.00	175.50	4	698	0.57%
2021/07/13	6	179.75	4	179.50	173.00	2	671	0.30%
2021/07/12	9	177.83	8	177.94	182.50	1	596	0.17%
2021/07/09	7	165.57	8	165.13	166.00	-1	508	-0.20%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/07/07	0.3	160.50	0	0.00	159.50	0.3	476	0.05%
2021/07/06	1	161.00	1	159.00	158.50	0	474	0.00%
2021/07/05	3	159.83	3	160.50	160.00	0	472	0.00%
2021/07/01	0.1	148.00	0	0.00	148.00	0.1	458	0.02%
2021/06/17	1	142.00	1	142.50	143.50	0	729	0.00%
2021/06/01	0	0.00	3	140.00	143.50	-3	1,693	-0.18%
2021/05/21	1	131.00	0	0.00	131.50	1	1,917	0.05%
2021/05/17	0	123.00	0	0.00	122.00	0	2,018	0.00%
2021/05/12	3	126.00	0	0.00	127.50	3	2,259	0.13%
2021/05/11	0.3	138.08	3	138.33	138.00	-2.7	2,308	-0.12%
2021/04/27	0	0.00	0.5	159.50	160.00	-0.5	2,477	-0.02%
2021/04/23	1.1	159.09	0	0.00	161.00	1.1	2,534	0.04%
2021/04/20	0	162.75	0	0.00	161.50	0	2,735	0.00%
2021/04/16	0	164.00	2	164.50	164.50	-2	2,730	-0.07%
2021/04/15	0	163.50	0	0.00	164.50	0	2,734	0.00%
2021/04/14	1	160.50	1	160.50	161.00	0	2,745	0.00%
2021/04/13	1.8	166.71	0.2	167.00	165.00	1.5	2,731	0.06%
2021/04/12	1	170.00	0	0.00	168.00	1	2,729	0.04%
2021/04/09	0	0.00	3	169.00	168.00	-3	2,722	-0.11%
2021/04/08	1	170.50	1	174.00	170.50	0	2,716	0.00%
2021/04/07	0	0.00	0.8	168.50	168.50	-0.8	2,705	-0.03%
2021/04/06	1	165.50	0	0.00	169.50	1	2,700	0.04%
2021/03/31	0.2	169.38	0	0.00	166.50	0.2	2,686	0.01%
2021/03/30	1	168.51	1	169.50	169.50	0	2,679	0.00%
2021/03/29	2	168.75	0	0.00	168.00	2	2,669	0.08%
2021/03/17	5	129.50	10	128.95	127.00	-5	2,624	-0.19%
2021/03/16	5	126.10	5	126.70	129.50	0	2,554	0.00%
2021/03/15	1	123.00	1	121.50	122.50	0	2,490	0.00%
2021/03/12	9	123.50	4	123.25	122.00	5	2,467	0.20%
2021/03/11	3	119.50	2	120.50	121.00	1	2,403	0.04%
2021/03/10	1	119.00	4	118.13	117.50	-3	2,376	-0.13%
2021/03/09	3	117.17	3	117.33	115.00	0	2,342	0.00%
2021/03/08	20.2	121.93	15	121.63	120.00	5.2	2,290	0.23%
2021/03/05	2	118.75	11	121.91	124.50	-9	2,079	-0.43%
2021/03/04	9	119.00	4	118.13	113.50	5	1,861	0.27%
2021/03/03	9	116.56	3	113.17	114.00	6	1,777	0.34%
2021/03/02	3	112.67	2	112.00	114.00	1	1,634	0.06%
2021/02/26	1	104.00	2	103.25	104.00	-1	1,581	-0.06%
2021/02/24	0	101.00	0	0.00	101.00	0	1,532	0.00%
2021/02/23	17	102.74	1	103.00	102.50	16	1,505	1.06%
2021/02/22	3	103.83	3	104.17	103.50	0	1,465	0.00%
2021/02/19	1	103.50	15	103.03	103.50	-14	1,433	-0.98%
2021/02/18	6	102.83	1	102.50	102.50	5	1,416	0.35%
2021/02/17	8	101.56	3	101.50	102.50	5	1,388	0.36%
2021/02/05	12	99.91	4	99.90	100.00	8	1,334	0.60%
2021/02/04	10	99.85	2	100.50	99.60	8	1,305	0.61%
2021/02/03	1	99.50	0	99.50	99.50	1	1,274	0.08%
2021/02/02	5	98.60	1	98.80	98.80	4	1,257	0.32%
2021/02/01	5	98.80	6	98.65	98.50	-1	1,250	-0.08%
2021/01/29	29	99.46	8	99.80	99.30	21	1,225	1.71%
2021/01/28	27	99.01	1	98.80	98.80	26	1,191	2.18%
2021/01/27	1	99.20	2	100.00	98.80	-1	1,159	-0.09%
2021/01/26	4	99.15	4	98.90	98.70	0	1,128	0.00%
2021/01/25	12	100.63	16	101.36	98.70	-4	1,077	-0.37%
2021/01/22	0	0.00	3	91.47	94.50	-3	901	-0.33%
2021/01/21	2	89.10	2	90.70	89.20	0	837	0.00%
2021/01/20	2	88.00	0	0.00	87.70	2	816	0.25%
2021/01/18	2	88.90	0	0.00	91.00	2	793	0.25%
2021/01/15	1	91.00	4	92.53	90.90	-3	774	-0.39%
2021/01/14	6	91.73	7	92.41	92.00	-1	745	-0.13%
2021/01/12	1	90.00	1	89.80	88.10	0	664	0.00%
2021/01/11	2	90.35	2	90.55	90.40	0	648	0.00%
2021/01/08	0	0.00	1	91.00	90.10	-1	635	-0.16%
2021/01/07	0	0.00	1	90.10	90.30	-1	606	-0.16%
2021/01/06	1	92.40	2	92.90	90.80	-1	576	-0.17%
2021/01/05	5	89.88	6	89.50	90.10	-1	484	-0.21%
2020/12/30	0	0.00	13	82.73	82.70	-13	383	-3.39%
2020/12/21	0	0.00	0	80.30	81.90	0	372	0.00%
2020/12/15	0	0.00	1	81.00	80.80	-1	373	-0.27%
2020/12/09	0	0.00	1	83.80	83.50	-1	370	-0.27%
2020/12/01	1	85.30	0	0.00	85.40	1	377	0.27%
2020/11/30	0	0.00	2	85.80	85.40	-2	380	-0.53%
2020/11/27	15	85.09	0	0.00	85.20	15	383	3.91%
2020/11/19	1	82.00	0	0.00	82.40	1	387	0.26%
2020/11/12	0	0.00	1	80.10	80.10	-1	479	-0.21%
2020/11/11	0	0.00	2	80.35	79.80	-2	491	-0.41%
2020/11/10	3	80.50	2	78.65	79.60	1	499	0.20%
2020/11/09	4	78.60	2	78.70	79.20	2	507	0.39%
2020/10/29	0	0.00	1	76.10	76.30	-1	664	-0.15%
2020/10/28	0	0.00	2	77.70	77.50	-2	696	-0.29%
2020/10/26	0	0.00	1	79.50	79.30	-1	793	-0.13%
2020/10/23	0	0.00	3	80.80	80.40	-3	812	-0.37%
2020/10/22	3	80.40	0	0.00	80.50	3	856	0.35%
2020/10/19	0	0.00	6	79.58	79.70	-6	952	-0.63%
2020/10/16	4	79.95	2	80.10	79.50	2	972	0.21%
2020/10/13	0	0.00	6	79.40	79.40	-6	1,054	-0.57%
2020/10/07	0	0.00	1	82.90	83.00	-1	1,110	-0.09%
2020/10/05	1	81.90	0	0.00	82.00	1	1,147	0.09%
2020/09/23	2	84.60	2	84.40	84.30	0	1,545	0.00%
2020/09/21	0	0.00	1	87.40	86.30	-1	1,583	-0.06%
2020/09/17	2	86.50	0	0.00	86.50	2	1,611	0.12%
2020/09/15	4	86.13	0	0.00	86.20	4	1,645	0.24%
2020/09/14	2	85.30	1	85.60	85.90	1	1,660	0.06%
2020/09/11	0	0.00	2	86.00	85.00	-2	1,676	-0.12%
2020/09/10	1	86.00	0	0.00	85.80	1	1,697	0.06%
2020/09/08	0	0.00	3	86.40	86.50	-3	1,750	-0.17%
2020/09/07	0	0.00	1	87.10	85.70	-1	1,788	-0.06%
2020/09/03	1	88.70	1	88.30	88.10	0	1,907	0.00%
2020/09/02	1	89.00	4	89.05	88.80	-3	2,070	-0.14%
2020/08/28	3	86.70	23	86.50	86.20	-20	2,159	-0.93%
2020/08/27	0	0.00	1	88.00	86.70	-1	2,201	-0.05%
2020/08/26	4	87.63	3	87.80	87.50	1	2,314	0.04%
2020/08/25	6	87.28	3	87.60	87.10	3	2,470	0.12%
2020/08/24	1	84.90	0	0.00	86.20	1	2,478	0.04%
2020/08/21	1	85.70	2	86.00	85.60	-1	2,509	-0.04%
2020/08/20	2	84.25	12	85.57	85.40	-10	2,555	-0.39%
2020/08/19	2	89.80	1	89.80	88.60	1	2,585	0.04%
2020/08/18	5	91.22	4	92.70	89.60	1	2,610	0.04%
2020/08/17	0	0.00	4	91.80	91.10	-4	2,631	-0.15%
2020/08/14	0	0.00	3	90.40	90.90	-3	2,661	-0.11%
2020/08/12	1	88.60	0	0.00	89.10	1	2,786	0.04%
2020/08/11	1	90.00	0	0.00	88.30	1	2,813	0.04%
2020/08/07	1	91.80	0	0.00	91.80	1	2,886	0.03%
2020/08/06	7	91.70	4	91.75	91.50	3	2,971	0.10%
2020/08/05	0	0.00	2	92.00	92.40	-2	3,110	-0.06%
2020/08/04	4	91.90	2	92.95	91.00	2	3,166	0.06%
2020/08/03	0	0.00	6	90.98	91.80	-6	3,278	-0.18%
2020/07/31	1	90.40	1	90.10	90.20	0	3,486	0.00%
2020/07/30	3	89.47	1	89.50	89.50	2	3,549	0.06%
2020/07/29	0	0.00	8	83.13	84.40	-8	3,526	-0.23%
2020/07/28	8	82.26	2	83.05	81.60	6	3,548	0.17%
2020/07/27	2	85.30	1	86.40	85.00	1	3,592	0.03%
2020/07/23	1	89.40	0	0.00	89.30	1	3,650	0.03%
2020/07/22	4	90.50	0	0.00	90.40	4	3,693	0.11%
2020/07/21	1	91.00	4	90.53	90.30	-3	3,735	-0.08%
2020/07/20	11	93.80	4	93.83	94.70	7	3,813	0.18%
2020/07/17	1	95.20	3	94.90	94.10	-2	3,960	-0.05%
2020/07/15	6	94.75	1	95.00	93.90	5	4,255	0.12%
2020/07/14	1	96.20	1	96.50	95.20	0	4,294	0.00%
2020/07/13	1	93.80	0	0.00	94.80	1	4,298	0.02%
2020/07/10	3	94.70	2	94.10	93.80	1	4,466	0.02%
2020/07/09	2	95.15	30	95.04	94.80	-28	4,482	-0.62%
2020/07/08	1	97.00	22	96.20	96.50	-21	4,480	-0.47%
2020/07/07	0	0.00	2	95.10	95.60	-2	4,454	-0.04%
2020/07/06	24	97.81	2	97.85	97.90	22	4,449	0.49%
2020/07/03	4	94.58	10	93.83	95.40	-6	4,370	-0.14%
2020/07/02	7	91.96	0	0.00	92.10	7	4,338	0.16%
2020/07/01	19	92.81	4	92.88	92.70	15	4,353	0.34%
2020/06/30	0	0.00	1	91.20	92.30	-1	4,366	-0.02%
2020/06/24	0	0.00	5	92.10	91.70	-5	4,521	-0.11%
2020/06/23	10	90.80	1	91.30	91.30	9	4,540	0.20%
2020/06/22	5	91.40	1	92.20	91.10	4	4,555	0.09%
2020/06/19	1	93.10	1	93.50	92.70	0	4,589	0.00%
2020/06/18	2	92.50	1	92.40	93.00	1	4,609	0.02%
2020/06/17	0	0.00	1	92.40	92.60	-1	4,614	-0.02%
2020/06/16	1	92.20	1	91.90	92.20	0	4,628	0.00%
2020/06/15	26	91.28	20	90.96	90.00	6	4,683	0.13%
2020/06/12	2	90.00	0	0.00	90.00	2	4,696	0.04%
2020/06/11	5	92.46	2	92.15	91.00	3	4,713	0.06%
2020/06/10	4	92.43	0	0.00	92.60	4	4,734	0.08%
2020/06/09	12	95.30	9	96.34	94.80	3	4,739	0.06%
2020/06/08	3	100.00	0	0.00	100.00	3	4,640	0.06%
2020/06/04	2	98.80	0	0.00	98.10	2	4,704	0.04%
2020/06/03	3	99.90	1	100.50	99.30	2	4,757	0.04%
2020/06/02	7	100.41	2	99.15	99.20	5	4,792	0.10%
2020/06/01	1	101.00	5	100.54	104.00	-4	4,886	-0.08%
2020/05/29	1	97.00	0	0.00	96.80	1	4,850	0.02%
2020/05/28	2	97.25	4	97.88	96.70	-2	4,947	-0.04%
2020/05/27	7	97.41	4	97.60	97.10	3	4,962	0.06%
2020/05/26	4	99.10	12	98.49	96.10	-8	4,994	-0.16%
2020/05/25	3	97.00	0	0.00	97.60	3	5,071	0.06%
2020/05/22	1	97.40	1	97.40	95.00	0	5,132	0.00%
2020/05/19	2	97.90	3	96.43	95.00	-1	5,232	-0.02%
2020/05/18	0	0.00	4	93.83	94.20	-4	5,133	-0.08%
2020/05/14	10	98.18	8	96.78	95.40	2	5,062	0.04%
2020/05/13	3	99.63	2	98.95	99.00	1	5,021	0.02%
2020/05/12	7	98.91	3	98.40	98.30	4	4,948	0.08%
2020/05/11	1	97.10	1	95.50	95.50	0	4,815	0.00%
2020/05/08	15	99.77	15	98.17	95.90	0	4,780	0.00%
2020/05/07	12	96.04	16	97.04	97.50	-4	4,639	-0.09%
2020/05/06	1	92.00	7	93.33	92.20	-6	4,431	-0.14%
2020/05/05	0	0.00	2	89.70	89.50	-2	4,370	-0.05%
2020/05/04	4	89.73	1	89.80	89.50	3	4,356	0.07%
2020/04/30	9	92.11	9	92.66	91.50	0	4,335	0.00%
2020/04/29	3	90.60	5	92.08	92.90	-2	4,274	-0.05%
2020/04/28	1	90.60	0	0.00	89.80	1	4,209	0.02%
2020/04/27	0	0.00	0.2	90.90	90.90	-0.2	4,188	0.00%
2020/04/24	3	89.93	3	89.70	89.70	0	4,129	0.00%
2020/04/23	10	90.99	3	91.57	90.50	7	4,078	0.17%
2020/04/22	23	92.22	17	92.52	92.40	6	3,981	0.15%
2020/04/21	18	92.08	23	92.25	93.00	-5	3,815	-0.13%
2020/04/20	6	85.95	2	86.15	86.80	4	3,584	0.11%
2020/04/17	4	86.03	3	83.97	83.00	1	3,545	0.03%
2020/04/16	1	84.00	2	83.25	84.10	-1	3,518	-0.03%
2020/04/15	15	84.17	17	84.50	82.10	-2	3,486	-0.06%
2020/04/14	2	79.95	7	80.71	80.70	-5	3,326	-0.15%
2020/04/13	8	79.71	14	80.15	79.70	-6	3,307	-0.18%
2020/04/10	3	78.20	5	78.44	78.20	-2	3,275	-0.06%
2020/04/09	10	79.79	10	80.24	78.80	0	3,296	0.00%
2020/04/08	1	79.50	1	79.30	79.30	0	3,313	0.00%
2020/04/07	1	79.30	12	79.12	79.50	-11	3,394	-0.32%
2020/04/01	2	78.70	3	77.77	78.10	-1	3,326	-0.03%
2020/03/31	16	77.63	6	77.68	77.50	10	3,286	0.30%
2020/03/30	1	75.70	4	74.43	75.70	-3	3,144	-0.10%
2020/03/27	4	73.35	0	0.00	72.70	4	3,105	0.13%
2020/03/26	7	74.24	9	73.91	74.30	-2	3,075	-0.07%
2020/03/25	3	74.10	2	73.80	72.90	1	3,054	0.03%
2020/03/24	0	0.00	4	70.50	72.00	-4	2,997	-0.13%
2020/03/23	2	67.60	2	68.30	67.60	0	2,964	0.00%
2020/03/20	1	68.90	2	69.70	69.30	-1	2,947	-0.03%
2020/03/19	14	66.02	14	67.11	65.80	0	2,909	0.00%
2020/03/18	9	72.71	8	72.28	71.00	1	2,839	0.04%
2020/03/16	11	72.94	2	72.90	71.50	9	2,781	0.32%
2020/03/13	3	67.24	4	67.55	72.40	-1	2,713	-0.04%
2020/03/12	2	71.30	1	70.70	70.70	1	2,643	0.04%
2020/03/11	0	76.00	0	0.00	74.80	0	2,585	0.00%
2020/03/10	7	75.34	12	74.16	75.80	-5	2,543	-0.20%
2020/03/09	1	77.80	2	78.60	76.50	-1	2,472	-0.04%
2020/03/06	10	80.85	6	80.33	80.90	4	2,414	0.17%
2020/03/05	20	81.78	24	82.58	80.70	-4	2,346	-0.17%
2020/03/04	12	78.18	6	78.45	78.30	6	2,172	0.28%
2020/03/03	4	76.48	7	77.23	76.50	-3	2,048	-0.15%
2020/02/27	6	75.83	3	71.80	71.80	3	1,886	0.16%
2020/02/26	37	76.87	22	76.60	76.20	15	1,798	0.83%
2020/02/25	12	74.24	11	75.48	75.90	1	1,666	0.06%
2020/02/24	13	73.58	10	73.40	72.70	3	1,568	0.19%
2020/02/21	5	73.62	17	73.24	74.60	-12	1,524	-0.79%
2020/02/20	3	70.17	4	70.60	70.20	-1	1,382	-0.07%
2020/02/19	1	68.10	1	67.80	67.80	0	1,334	0.00%
2020/02/18	1	68.30	4	67.80	67.80	-3	1,332	-0.23%
2020/02/17	2	68.35	3	68.37	68.20	-1	1,340	-0.07%
2020/02/14	1	69.10	3	68.53	69.20	-2	1,335	-0.15%
2020/02/13	5	71.70	1	70.40	70.30	4	1,311	0.30%
2020/02/12	2	70.65	1	70.70	70.90	1	1,315	0.08%
2020/02/11	5	70.54	1	69.00	70.50	4	1,298	0.31%
2020/02/10	3	67.03	1	66.10	67.70	2	1,295	0.15%
2020/02/07	7	68.57	2	68.40	67.80	5	1,299	0.38%
2020/02/06	4	69.28	3	70.70	70.80	1	1,270	0.08%
2020/02/04	1	68.50	0	0.00	68.10	1	1,218	0.08%
2020/01/31	0	0.00	0	70.30	70.10	0	1,196	0.00%
2020/01/30	5	72.60	0	0.00	71.00	5	1,196	0.42%
2020/01/20	5	79.00	0	0.00	78.80	5	1,181	0.42%
2020/01/17	5	79.80	0	0.00	79.00	5	1,184	0.42%
2020/01/15	1	81.00	0	0.00	80.20	1	1,182	0.08%
2020/01/10	0	0.00	1	80.10	79.90	-1	1,201	-0.08%
2020/01/07	1	80.00	0	0.00	79.70	1	1,269	0.08%
2020/01/03	5	82.84	4	82.68	81.90	1	1,233	0.08%
2020/01/02	2	81.75	2	83.40	83.50	0	1,201	0.00%
2019/12/31	3	81.70	5	81.54	80.70	-2	1,143	-0.17%
2019/12/30	10	77.30	0	0.00	78.40	10	1,066	0.94%
2019/12/20	0	0.00	2.2	77.05	76.60	-2.2	1,024	-0.21%
2019/12/16	0	0.00	1	76.20	76.60	-1	1,009	-0.10%
2019/12/13	0	0.00	2	76.50	77.00	-2	1,005	-0.20%
2019/12/12	0	0.00	6	78.25	78.00	-6	996	-0.60%
2019/12/11	6	78.27	1	78.30	78.60	5	975	0.51%
2019/12/10	1	77.40	0	0.00	76.50	1	954	0.10%
2019/12/09	1	77.00	1	76.40	76.10	0	947	0.00%
2019/12/04	1	77.00	0	0.00	77.60	1	909	0.11%
2019/12/03	1	77.00	1	77.80	77.90	0	895	0.00%
2019/11/29	2	76.85	2	76.20	75.90	0	834	0.00%
2019/11/25	0	0.00	1	72.80	73.00	-1	792	-0.13%
2019/11/22	4	73.83	1	74.40	73.00	3	789	0.38%
2019/11/21	0	0.00	1	73.10	73.20	-1	781	-0.13%
2019/11/20	1	72.20	1	73.20	72.40	0	778	0.00%
2019/11/19	1	75.10	1	75.00	73.70	0	773	0.00%
2019/11/15	1	73.20	1	73.00	72.50	0	762	0.00%
2019/11/11	1	75.80	0	0.00	74.10	1	723	0.14%
2019/11/08	0	0.00	1	78.50	78.20	-1	694	-0.14%
2019/11/07	3	79.90	1	80.80	77.50	2	687	0.29%
2019/11/06	2	78.30	2	78.60	78.80	0	645	0.00%
2019/11/01	0	0.00	1	75.90	77.10	-1	603	-0.17%
2019/10/29	0	0.00	2	74.50	75.00	-2	560	-0.36%
2019/10/25	1	78.40	1	76.90	78.40	0	522	0.00%
2019/10/24	3	78.07	0	0.00	77.70	3	507	0.59%
2019/10/22	2	79.40	0	0.00	79.50	2	485	0.41%
2019/10/21	2	78.10	1	78.50	79.50	1	459	0.22%
2019/10/18	1	77.00	0	0.00	77.10	1	412	0.24%
2019/10/17	2	76.00	2	77.30	77.60	0	396	0.00%
2019/10/16	0	0.00	2	73.20	73.90	-2	299	-0.67%
2019/10/15	0	0.00	1	74.00	72.50	-1	283	-0.35%
2019/10/04	1	69.30	1	70.00	70.40	0	212	0.00%
2019/10/02	0	0.00	2	65.80	65.90	-2	172	-1.16%
2019/10/01	2	63.00	0	0.00	64.40	2	165	1.21%
2019/09/10	0	0.00	2	64.50	64.60	-2	132	-1.51%
2019/09/09	0	0.00	1	65.00	63.40	-1	131	-0.76%
2019/09/06	2	63.20	0	0.00	64.00	2	128	1.56%
2019/08/15	0	0.00	2	59.10	59.50	-2	92	-2.17%
2019/07/24	2	57.30	0	0.00	57.30	2	94	2.12%
2019/05/07	0	0.00	1	63.00	62.60	-1	230	-0.43%
2019/04/25	0	0.00	2	65.50	65.50	-2	230	-0.87%
2019/04/19	0	0.00	2	65.70	65.90	-2	237	-0.84%
2019/04/11	2	68.20	0	0.00	68.20	2	231	0.86%
2019/04/09	1	66.00	0	0.00	66.00	1	220	0.45%
2019/04/08	2	66.50	0	0.00	66.20	2	220	0.91%
2019/03/21	0	66.60	0	0.00	66.40	0	208	0.00%
2019/03/20	0	67.00	0	0.00	66.80	0	208	0.01%
2019/03/19	0	66.00	0	0.00	65.90	0	205	0.00%
2019/03/18	0	67.40	0	0.00	66.40	0	203	0.00%
2019/03/15	0	68.00	0	0.00	66.20	0	200	0.00%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/03/13	0	66.80	0	0.00	66.50	0	196	0.00%
2019/03/11	0	66.50	0	0.00	65.90	0	192	0.00%
2019/03/08	0	0.00	1	65.10	66.10	-1	190	-0.53%
2019/03/07	0	66.50	0	0.00	66.10	0	185	0.00%
2019/03/06	0	66.70	0	0.00	66.70	0	180	0.00%
2019/03/05	1	67.10	1	68.20	67.80	0	172	0.00%
2019/03/04	4	67.40	2	68.70	67.80	2	158	1.26%
2018/12/04	0	0.00	1	54.00	54.20	-1	98	-1.01%
2018/11/14	0	0.00	1	50.50	50.30	-1	102	-0.98%
2018/08/08	0	0.00	1	61.70	61.60	-1	162	-0.62%
2018/08/06	0	0.00	1	60.80	60.60	-1	171	-0.58%
2018/07/23	0	0.00	10	61.40	61.40	-10	225	-4.43%
2018/06/28	1	62.00	1	62.58	62.00	0	310	-0.01%
2018/06/19	0	0.00	0	64.40	64.80	0	349	0.00%
2018/06/14	1	65.50	0	0.00	65.10	1	361	0.28%
2018/06/12	0	0.00	1	66.50	66.70	-1	380	-0.26%
2018/05/18	1	65.00	0	0.00	63.70	1	596	0.17%
2018/05/15	0	0.00	1	64.70	64.10	-1	620	-0.16%
2018/05/11	0	0.00	4	64.55	65.40	-4	656	-0.61%
2018/04/27	2	61.30	0	0.00	61.20	2	724	0.28%
2018/04/26	0	0.00	5	61.42	60.50	-5	728	-0.69%
2018/04/18	2	68.10	0	0.00	68.10	2	829	0.24%
2018/04/03	0	0.00	2	70.40	71.60	-2	938	-0.21%
2018/04/02	0	0.00	2	71.30	71.20	-2	937	-0.21%
2018/03/29	1	66.90	0	0.00	67.50	1	947	0.11%
2018/03/27	2	69.40	0	0.00	69.10	2	957	0.21%
2018/03/23	0	0.00	4	68.00	68.20	-4	962	-0.42%
2018/03/14	1	71.40	0	0.00	71.30	1	1,045	0.10%
2018/03/12	1	70.90	1	71.00	70.90	0	1,041	0.00%
2018/03/09	2	72.20	0	0.00	72.00	2	1,032	0.19%
2018/03/08	4	72.53	0	0.00	72.70	4	1,028	0.39%
2018/03/07	1	72.90	3	72.67	72.50	-2	1,007	-0.20%
2018/03/06	1	74.50	0	0.00	74.30	1	1,006	0.10%
2018/03/02	0	0.00	3	77.90	77.70	-3	981	-0.31%
2018/03/01	0	0.00	5	78.10	78.10	-5	994	-0.50%
2018/02/27	5	80.00	2	79.60	78.00	3	996	0.30%
2018/02/23	3	78.90	0	0.00	77.70	3	994	0.30%
2018/02/06	1	71.80	10	71.27	72.10	-9	1,154	-0.78%
2018/02/05	1	77.80	0	0.00	78.00	1	1,153	0.09%
2018/02/02	0	0.00	14	79.81	79.20	-14	1,172	-1.19%
2018/02/01	6	80.92	2	80.40	79.90	4	1,197	0.33%
2018/01/31	8	79.25	2	77.20	80.30	6	1,212	0.49%
2018/01/30	7	78.86	2	77.60	78.40	5	1,250	0.40%
2018/01/29	5	78.96	0	0.00	78.60	5	1,265	0.40%
2018/01/25	0	0.00	1	78.90	78.50	-1	1,369	-0.07%
2018/01/23	1	80.00	0	0.00	78.50	1	1,530	0.07%
2018/01/19	0	0.00	15	78.59	78.10	-15	1,832	-0.82%
2018/01/18	9	80.24	0	0.00	79.40	9	1,893	0.48%
2018/01/17	7	82.19	23	81.77	79.70	-16	1,943	-0.82%
2018/01/16	9	79.78	11	78.41	81.20	-2	1,976	-0.10%
2018/01/15	3	78.10	0	0.00	78.20	3	2,169	0.14%
2018/01/10	3	76.57	4	77.03	76.20	-1	2,799	-0.04%
2018/01/09	2	79.25	2	77.65	76.90	0	2,835	0.00%
2018/01/08	2	80.05	3	79.50	79.00	-1	2,864	-0.03%
2018/01/05	6	78.63	6	78.53	78.50	0	2,864	0.00%
2018/01/03	3	77.50	4	77.48	77.60	-1	2,935	-0.03%
2018/01/02	1	76.70	0	0.00	76.70	1	2,958	0.03%