凡甲 (3526)-凱基-竹東券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
221.5
漲跌
▼3.0
漲幅
-1.34%
成交量
584張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	228.50	230.50	0	580	0.00%
2024/04/12	0	235.00	0	0.00	235.00	0	579	0.00%
2024/04/03	0	0.00	0	237.00	237.00	0	571	0.00%
2024/04/01	0	225.00	0	0.00	223.00	0	554	0.00%
2024/03/06	0	0.00	0.4	221.00	216.50	-0.4	525	-0.08%
2024/02/19	0.4	206.41	0	0.00	207.00	0.4	420	0.10%
2024/01/24	0	0.00	0	192.50	194.00	0	447	0.00%
2023/12/12	0	0.00	2	194.00	194.00	-2	530	-0.38%
2023/11/15	2	190.50	0	0.00	187.00	2	540	0.37%
2023/10/19	0	0.00	0.1	191.00	191.50	-0.1	708	-0.01%
2023/10/11	0	0.00	0	184.50	183.50	0	627	0.00%
2023/09/25	0	174.50	0	0.00	175.50	0	592	0.01%
2023/09/14	0.1	177.50	0	0.00	177.00	0.1	575	0.01%
2023/09/08	0	0.00	0	179.25	179.00	0	554	0.00%
2023/09/06	0	0.00	0	178.00	177.50	0	552	0.00%
2023/08/16	0	0.00	0	171.50	171.50	0	533	0.00%
2023/06/20	0	0.00	1	159.50	159.50	-1	178	-0.56%
2023/06/16	1	155.50	0	0.00	155.50	1	177	0.56%
2023/06/09	0	0.00	1	156.50	155.50	-1	180	-0.55%
2023/03/28	1	138.00	0	0.00	138.00	1	286	0.35%
2023/02/23	0	0.00	2	134.50	133.50	-2	230	-0.87%
2022/11/17	0	0.00	16	128.00	124.50	-16	405	-3.95%
2022/11/15	16	121.75	0	0.00	122.50	16	385	4.15%
2022/04/15	0	176.00	0	0.00	169.00	0	1,479	0.00%
2022/02/17	1	197.00	0	0.00	192.50	1	1,895	0.05%
2022/01/06	0	0.00	1	195.50	191.50	-1	1,533	-0.07%
2022/01/05	1	192.50	2	193.00	191.50	-1	1,493	-0.07%
2021/12/30	0	0.00	1	184.00	184.50	-1	1,444	-0.07%
2021/12/28	0	0.00	2	182.00	184.00	-2	1,443	-0.14%
2021/12/23	3	191.17	1	190.50	187.50	2	1,320	0.15%
2021/12/22	0	0.00	3	188.17	188.00	-3	1,229	-0.24%
2021/12/03	1	173.50	0	0.00	174.50	1	1,194	0.08%
2021/11/26	0	163.50	0	0.00	163.50	0	1,219	0.00%
2021/11/25	0	172.50	0	0.00	170.00	0	1,218	0.00%
2021/11/18	0	0.00	1	172.00	172.00	-1	1,366	-0.07%
2021/11/17	1	173.50	0	0.00	171.00	1	1,406	0.07%
2021/11/15	1	165.00	0	0.00	165.00	1	1,395	0.07%
2021/11/01	1	173.50	0	0.00	173.50	1	1,602	0.06%
2021/10/25	2	163.50	0	0.00	159.50	2	2,048	0.10%
2021/09/30	0	0.00	1	150.00	155.00	-1	2,742	-0.04%
2021/09/14	1	165.50	1	166.50	164.50	0	2,752	0.00%
2021/09/07	0	0.00	2	175.50	178.50	-2	2,686	-0.07%
2021/09/01	2	190.50	0	0.00	195.50	2	2,553	0.08%
2021/08/31	0	0.00	2	188.75	188.00	-2	2,522	-0.08%
2021/08/30	2	188.25	0	0.00	188.00	2	2,510	0.08%
2021/08/27	2	189.50	0	0.00	187.00	2	2,486	0.08%
2021/08/24	2	183.00	2	184.50	184.50	0	2,381	0.00%
2021/08/20	0	0.00	1	163.00	165.00	-1	2,226	-0.04%
2021/08/16	1	166.00	0	0.00	163.50	1	2,061	0.05%
2021/08/10	2	180.00	0	0.00	175.50	2	1,945	0.10%
2021/08/06	0	0.00	1	210.50	200.50	-1	1,871	-0.05%
2021/07/26	0	0.00	0	206.50	206.50	0	1,031	0.00%
2021/07/23	1	186.00	1	188.00	188.00	0	945	0.00%
2021/07/16	0	0.00	1	172.50	175.00	-1	736	-0.14%
2021/07/15	1	172.50	0	0.00	171.00	1	717	0.14%
2021/07/07	0	0.00	0.5	158.50	159.50	-0.5	476	-0.11%
2021/06/28	0	0.00	2	151.00	151.00	-2	466	-0.43%
2021/06/22	0	0.00	1	144.50	143.00	-1	626	-0.16%
2021/06/15	1	137.50	0.3	137.50	137.50	0.7	810	0.09%
2021/06/11	0	0.00	0	138.50	137.50	0	1,027	0.00%
2021/06/10	0	0.00	0.2	138.00	137.50	-0.2	1,257	-0.02%
2021/06/09	0	0.00	0.2	139.00	137.00	-0.2	1,363	-0.02%
2021/05/13	0	0.00	0	133.00	130.00	0	2,089	0.00%
2021/05/11	0	0.00	6	138.17	138.00	-6	2,308	-0.26%
2021/05/10	0	0.00	0	145.00	144.00	0	2,321	0.00%
2021/05/03	0	152.50	0	0.00	152.00	0	2,448	0.00%
2021/04/29	0	158.00	0	0.00	158.50	0	2,447	0.00%
2021/04/28	0	158.00	0	0.00	159.00	0	2,462	0.00%
2021/04/27	0	159.00	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0	160.50	2	161.00	161.00	-2	2,507	-0.08%
2021/04/23	2	164.50	2	158.50	161.00	0	2,534	0.00%
2021/04/22	2	163.00	0	0.00	158.00	2	2,625	0.08%
2021/04/20	0	161.50	0	0.00	161.50	0	2,735	0.00%
2021/04/16	0	164.00	0	0.00	164.50	0	2,730	0.00%
2021/04/15	0	163.50	0	0.00	164.50	0	2,734	0.00%
2021/04/13	0	165.00	0	0.00	165.00	0	2,731	0.00%
2021/04/12	0	168.00	0	0.00	168.00	0	2,729	0.00%
2021/04/09	0	168.00	0	0.00	168.00	0	2,722	0.00%
2021/04/08	0	170.00	0	0.00	170.50	0	2,716	0.00%
2021/04/07	0	168.50	0	0.00	168.50	0	2,705	0.00%
2021/04/06	0	168.50	0	168.50	169.50	0	2,700	0.00%
2021/04/01	0	164.00	0	0.00	164.00	0	2,689	0.00%
2021/03/31	0	166.50	0	0.00	166.50	0	2,686	0.00%
2021/03/30	0	168.50	0	0.00	169.50	0	2,679	0.00%
2021/03/29	0.5	168.00	0	0.00	168.00	0.5	2,669	0.02%
2021/03/17	0	129.17	0	0.00	127.00	0	2,624	0.00%
2021/03/16	0	0.00	3	124.01	129.50	-3	2,554	-0.12%
2021/03/15	3	122.50	0	0.00	122.50	3	2,490	0.12%
2021/03/12	0	124.00	0	0.00	122.00	0	2,467	0.00%
2021/03/11	2	118.53	3	118.83	121.00	-1	2,403	-0.04%
2021/03/10	3	118.50	0	0.00	117.50	3	2,376	0.13%
2021/03/09	0	119.50	0	0.00	115.00	0	2,342	0.00%
2021/03/08	0	120.00	2	124.00	120.00	-2	2,290	-0.09%
2021/03/05	2	120.00	0	124.50	124.50	2	2,079	0.10%
2021/03/04	5	118.50	5	119.50	113.50	0	1,861	0.00%
2021/03/03	10	115.25	10	114.75	114.00	0	1,777	0.00%
2021/03/02	0	0.00	4	112.88	114.00	-4	1,634	-0.24%
2021/02/26	0	0.00	1.1	102.58	104.00	-1.1	1,581	-0.07%
2021/02/22	0	104.00	0	0.00	103.50	0	1,465	0.00%
2021/02/19	1	103.50	1	103.50	103.50	0	1,433	0.00%
2021/02/18	1	102.51	2	102.50	102.50	-1	1,416	-0.07%
2021/02/17	1	101.00	0	0.00	102.50	1	1,388	0.07%
2021/02/05	3	99.87	0	0.00	100.00	3	1,334	0.22%
2021/02/04	9	100.26	1	100.50	99.60	8	1,305	0.61%
2021/02/03	1	99.10	0	0.00	99.50	1	1,274	0.08%
2021/02/02	3	98.70	0	0.00	98.80	3	1,257	0.24%
2021/02/01	8	98.72	0	0.00	98.50	8	1,250	0.64%
2021/01/29	9	99.19	0	0.00	99.30	9	1,225	0.73%
2021/01/28	5	99.00	0	0.00	98.80	5	1,191	0.42%
2021/01/27	8	99.16	0	0.00	98.80	8	1,159	0.69%
2021/01/26	1	98.70	0	0.00	98.70	1	1,128	0.09%
2021/01/25	7	100.31	0	0.00	98.70	7	1,077	0.65%
2021/01/22	0	94.60	0	0.00	94.50	0	901	0.00%
2021/01/21	0	89.50	0	0.00	89.20	0	837	0.00%
2021/01/18	0	90.00	0	0.00	91.00	0	793	0.00%
2021/01/15	1	92.00	1	90.80	90.90	0	774	0.00%
2021/01/14	0	91.70	10	91.00	92.00	-10	745	-1.34%
2021/01/13	0	89.40	0	0.00	88.30	0	675	0.00%
2021/01/12	0	90.00	0	0.00	88.10	0	664	0.00%
2021/01/11	0	0.00	4	90.30	90.40	-4	648	-0.62%
2021/01/08	0	90.50	0	0.00	90.10	0	635	0.00%
2021/01/06	10	90.50	0	0.00	90.80	10	576	1.73%
2021/01/05	0	89.10	0	0.00	90.10	0	484	0.00%
2021/01/04	0	87.20	2	86.00	87.50	-2	427	-0.47%
2020/12/30	0	83.40	0	0.00	82.70	0	383	0.00%
2020/12/28	0	83.50	0	0.00	84.00	0	378	0.00%
2020/12/25	0	82.30	1	81.70	81.80	-1	366	-0.27%
2020/12/24	0	83.70	0	0.00	81.40	0	365	0.00%
2020/12/22	0	0.00	1	80.70	80.40	-1	368	-0.27%
2020/12/14	0	0.00	0.1	81.90	81.90	-0.1	373	-0.03%
2020/12/09	3	83.93	0	0.00	83.50	3	370	0.81%
2020/11/06	0	0.00	1	78.40	78.10	-1	510	-0.20%
2020/11/04	0	0.00	2	77.60	77.60	-2	566	-0.35%
2020/11/03	2	77.05	0	0.00	77.20	2	577	0.35%
2020/10/28	1	77.90	0	0.00	77.50	1	696	0.14%
2020/09/23	0	0.00	0.3	85.00	84.30	-0.3	1,545	-0.02%
2020/09/15	0.1	86.50	0	0.00	86.20	0.1	1,645	0.01%
2020/09/08	0	0.00	0.1	86.50	86.50	-0.1	1,750	-0.01%
2020/09/02	0.1	92.00	0	0.00	88.80	0.1	2,070	0.00%
2020/08/26	0.1	87.90	0	0.00	87.50	0.1	2,314	0.00%
2020/08/19	0.1	88.80	0	0.00	88.60	0.1	2,585	0.00%
2020/08/18	0	0.00	1	92.10	89.60	-1	2,610	-0.04%
2020/08/07	0.1	91.50	0	0.00	91.80	0.1	2,886	0.00%
2020/08/06	0.1	91.50	0	0.00	91.50	0.1	2,971	0.00%
2020/08/05	0	0.00	0.1	92.20	92.40	-0.1	3,110	0.00%
2020/08/04	0.1	91.50	0	0.00	91.00	0.1	3,166	0.00%
2020/08/03	0	0.00	1.6	91.61	91.80	-1.6	3,278	-0.05%
2020/07/31	0.1	90.40	0	0.00	90.20	0.1	3,486	0.00%
2020/07/28	0	0.00	1	81.50	81.60	-1	3,548	-0.03%
2020/07/27	0.1	85.50	0	0.00	85.00	0.1	3,592	0.00%
2020/07/24	0.1	86.70	0	0.00	86.40	0.1	3,642	0.00%
2020/07/23	0.1	90.00	0	0.00	89.30	0.1	3,650	0.00%
2020/07/21	0.1	90.60	0	0.00	90.30	0.1	3,735	0.00%
2020/07/16	1	94.60	1	94.10	95.40	0	4,216	0.00%
2020/07/14	2	95.30	3	96.87	95.20	-1	4,294	-0.02%
2020/07/10	1	93.80	0	0.00	93.80	1	4,466	0.02%
2020/07/09	0.1	95.10	0	0.00	94.80	0.1	4,482	0.00%
2020/07/08	2	96.50	2	97.30	96.50	0	4,480	0.00%
2020/07/07	2	95.45	0	0.00	95.60	2	4,454	0.04%
2020/07/06	1.1	98.63	1.6	98.59	97.90	-0.5	4,449	-0.01%
2020/07/03	0.1	95.90	0	0.00	95.40	0.1	4,370	0.00%
2020/07/02	0.2	93.70	0	0.00	92.10	0.2	4,338	0.00%
2020/07/01	0.1	93.70	0	0.00	92.70	0.1	4,353	0.00%
2020/06/18	0	0.00	1	91.70	93.00	-1	4,609	-0.02%
2020/06/17	1	93.20	0	0.00	92.60	1	4,614	0.02%
2020/06/11	1	93.70	0	0.00	91.00	1	4,713	0.02%
2020/06/09	1.2	97.12	2	96.40	94.80	-0.8	4,739	-0.02%
2020/06/08	1	100.00	0	0.00	100.00	1	4,640	0.02%
2020/06/05	1	98.80	1	99.10	99.10	0	4,646	0.00%
2020/06/04	0.9	98.20	0	0.00	98.10	0.9	4,704	0.02%
2020/06/03	1	99.20	1	99.80	99.30	0	4,757	0.00%
2020/06/02	1.2	100.80	2	100.05	99.20	-0.9	4,792	-0.02%
2020/06/01	0	0.00	1.4	100.00	104.00	-1.4	4,886	-0.03%
2020/05/29	0.1	96.60	0	0.00	96.80	0.1	4,850	0.00%
2020/05/27	0.3	97.10	0	0.00	97.10	0.3	4,962	0.01%
2020/05/26	1	97.20	0	0.00	96.10	1	4,994	0.02%
2020/05/25	0	0.00	1	96.60	97.60	-1	5,071	-0.02%
2020/05/22	1	95.80	1	97.40	95.00	0	5,132	0.00%
2020/05/21	0	0.00	0.2	96.30	96.30	-0.2	5,116	0.00%
2020/05/20	0.2	94.80	0	0.00	94.60	0.2	5,223	0.00%
2020/05/19	0	0.00	1	96.80	95.00	-1	5,232	-0.02%
2020/05/18	0	0.00	3	92.60	94.20	-3	5,133	-0.06%
2020/05/13	1	98.90	0	0.00	99.00	1	5,021	0.02%
2020/05/12	1	98.90	0	0.00	98.30	1	4,948	0.02%
2020/05/07	0	0.00	1.5	96.07	97.50	-1.5	4,639	-0.03%
2020/05/06	0.2	92.20	2	92.30	92.20	-1.8	4,431	-0.04%
2020/04/30	1.3	91.96	0	0.00	91.50	1.3	4,335	0.03%
2020/04/29	0	0.00	2	90.80	92.90	-2	4,274	-0.05%
2020/04/28	1	90.90	1	90.30	89.80	0	4,209	0.00%
2020/04/22	1	92.40	0	0.00	92.40	1	3,981	0.03%
2020/04/21	6	93.47	0	0.00	93.00	6	3,815	0.16%
2020/04/20	1	86.80	0	0.00	86.80	1	3,584	0.03%
2020/04/16	0	0.00	5	83.30	84.10	-5	3,518	-0.14%
2020/04/15	0	0.00	2	85.80	82.10	-2	3,486	-0.06%
2020/04/09	2	79.60	0	0.00	78.80	2	3,296	0.06%
2020/03/24	0	0.00	1	70.20	72.00	-1	2,997	-0.03%
2020/03/23	1	67.70	0	0.00	67.60	1	2,964	0.03%
2020/03/20	0	0.00	1	70.50	69.30	-1	2,947	-0.03%
2020/03/19	3	68.57	2	66.30	65.80	1	2,909	0.03%
2020/03/18	0	0.00	1	71.60	71.00	-1	2,839	-0.04%
2020/03/17	1	72.60	0	0.00	72.70	1	2,812	0.04%
2020/03/16	0	0.00	1	73.00	71.50	-1	2,781	-0.04%
2020/03/13	1	66.70	1	65.90	72.40	0	2,713	0.00%
2020/03/12	1	71.00	1	72.70	70.70	0	2,643	0.00%
2020/03/11	2	76.50	2	76.95	74.80	0	2,585	0.00%
2020/03/10	1	73.20	1	76.20	75.80	0	2,543	0.00%
2020/03/09	1	80.60	0	0.00	76.50	1	2,472	0.04%
2020/03/03	0	0.00	1	76.70	76.50	-1	2,048	-0.05%
2020/03/02	1	72.60	0	0.00	73.20	1	1,934	0.05%
2020/02/27	0	0.00	1	74.50	71.80	-1	1,886	-0.05%
2020/02/26	1	76.90	0	0.00	76.20	1	1,798	0.06%
2020/02/17	0	0.00	6	68.50	68.20	-6	1,340	-0.45%
2020/02/12	6	70.60	0	0.00	70.90	6	1,315	0.46%
2020/01/20	10	78.80	0	0.00	78.80	10	1,181	0.85%
2020/01/02	10	81.00	0	0.00	83.50	10	1,201	0.83%
2019/12/30	0	0.00	1	78.00	78.40	-1	1,066	-0.09%
2019/12/17	1	76.30	0	0.00	76.40	1	1,011	0.10%
2019/12/11	0	0.00	2	78.25	78.60	-2	975	-0.21%
2019/12/10	0	0.00	0.1	76.00	76.50	-0.1	954	-0.01%
2019/12/09	1	76.50	0	0.00	76.10	1	947	0.11%
2019/11/13	0	0.00	1	73.50	73.20	-1	741	-0.13%
2019/11/04	0	0.00	1	77.20	76.90	-1	613	-0.16%
2019/10/22	0	0.00	7	78.59	79.50	-7	485	-1.44%
2019/10/16	0	0.00	1	73.70	73.90	-1	299	-0.33%
2019/10/07	3	71.50	3	72.13	70.50	0	244	0.00%
2019/09/12	0	0.00	1	66.10	66.00	-1	142	-0.70%
2019/08/14	0	0.00	1	59.10	59.30	-1	92	-1.08%
2019/05/09	1	60.50	0	0.00	60.70	1	230	0.43%
2019/04/12	0	0.00	1	68.00	67.30	-1	234	-0.43%
2019/04/11	1	68.30	0	0.00	68.20	1	231	0.43%
2019/04/03	0	0.00	1	65.60	65.90	-1	218	-0.46%
2019/03/04	1	67.80	0	0.00	67.80	1	158	0.63%
2019/01/07	0	0.00	1	50.30	50.30	-1	74	-1.34%
2018/11/02	0	0.00	1	47.95	48.50	-1	137	-0.73%
2018/10/30	0	0.00	2	46.30	46.30	-2	137	-1.46%
2018/08/06	0	0.00	3	60.60	60.60	-3	171	-1.75%
2018/06/14	1	66.00	0	0.00	65.10	1	361	0.28%
2018/06/08	1	66.00	0	0.00	65.50	1	389	0.26%
2018/05/11	0	0.00	1	64.10	65.40	-1	656	-0.15%
2018/04/26	1	61.00	0	0.00	60.50	1	728	0.14%
2018/04/24	1	66.30	0	0.00	65.80	1	726	0.14%
2018/04/23	3	68.60	0	0.00	68.00	3	780	0.38%
2018/04/20	1	68.00	0	0.00	69.20	1	814	0.12%
2018/03/29	1	66.90	0	0.00	67.50	1	947	0.11%
2018/03/19	0	0.00	2	73.35	72.80	-2	993	-0.20%
2018/03/16	0	0.00	1	71.70	71.50	-1	983	-0.10%
2018/03/13	2	71.10	0	0.00	71.20	2	1,046	0.19%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/02/06	0	0.00	18	72.70	72.10	-18	1,154	-1.56%
2018/01/31	18	80.63	0	0.00	80.30	18	1,212	1.48%
2018/01/16	0	0.00	1	80.50	81.20	-1	1,976	-0.05%
2018/01/15	3	78.50	0	0.00	78.20	3	2,169	0.14%
2018/01/08	5	79.70	0	0.00	79.00	5	2,864	0.17%