凡甲 (3526)-凱基-中壢券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	220.50	0	0.00	227.50	0	580	0.00%
2024/04/23	0	216.00	0	0.00	217.00	0	576	0.00%
2024/04/22	0	218.00	0	0.00	213.50	0	592	0.01%
2024/04/19	0	222.00	0	0.00	223.00	0	587	0.01%
2024/04/18	2	225.00	0	0.00	230.50	2	580	0.34%
2024/04/17	0	227.50	0.1	226.77	228.00	-0.1	581	-0.02%
2024/04/16	0	225.00	0	224.50	223.50	0	585	0.00%
2024/04/12	0	0.00	0	235.50	235.00	0	579	0.00%
2024/04/11	0	0.00	0	231.50	234.50	0	576	0.00%
2024/04/10	0.1	230.50	0.1	233.80	229.50	0	576	0.00%
2024/04/09	0.1	234.71	0	0.00	235.00	0.1	575	0.02%
2024/04/08	0.1	233.78	0	0.00	233.50	0.1	568	0.02%
2024/04/03	0.1	237.00	2	236.00	237.00	-2	571	-0.34%
2024/04/02	0	0.00	2	227.00	228.00	-2	557	-0.36%
2024/04/01	0.1	223.48	0	0.00	223.00	0.1	554	0.02%
2024/03/28	0	216.00	0	0.00	217.00	0	551	0.00%
2024/03/22	0	0.00	1	215.01	216.00	-1	588	-0.17%
2024/03/19	1	208.50	0	0.00	211.00	1	595	0.17%
2024/03/15	1	206.50	0	0.00	205.50	1	619	0.16%
2024/03/12	1	211.50	0	0.00	212.00	1	621	0.16%
2024/03/11	0	0.00	1	211.00	212.00	-1	616	-0.16%
2024/03/08	2	217.00	7	217.22	218.00	-5	604	-0.83%
2024/03/07	1	227.89	0	0.00	227.00	1	572	0.18%
2024/03/06	0	0.00	0.1	217.50	216.50	-0.1	525	-0.02%
2024/03/05	0	0.00	2	217.00	217.50	-2	513	-0.39%
2024/03/01	0.1	212.50	0	0.00	212.50	0.1	503	0.02%
2024/02/29	0	0.00	1	209.50	212.50	-1	501	-0.20%
2024/02/27	1	208.50	0	0.00	208.00	1	493	0.20%
2024/02/23	2	216.00	0	0.00	211.50	2	481	0.42%
2024/02/22	7	214.21	2	210.25	213.00	5	460	1.09%
2024/02/21	1	209.50	0	0.00	209.50	1	440	0.23%
2024/02/16	1	195.50	0.2	204.00	205.00	0.8	417	0.19%
2024/01/18	0.2	193.50	0	0.00	193.00	0.2	475	0.04%
2024/01/17	0	0.00	2	195.75	194.00	-2	477	-0.42%
2024/01/16	1	196.00	2.4	194.33	195.50	-1.4	482	-0.29%
2024/01/12	0.1	185.00	0	0.00	182.50	0.1	479	0.02%
2024/01/10	1	181.50	0	0.00	181.50	1	493	0.20%
2024/01/09	1.1	184.50	2	182.50	183.50	-1	499	-0.19%
2024/01/05	2	187.50	0	0.00	186.00	2	551	0.36%
2024/01/04	0	187.50	0	0.00	186.00	0	564	0.00%
2024/01/03	0.1	189.50	2	188.00	187.50	-2	564	-0.35%
2024/01/02	1	192.50	0	0.00	190.00	1	562	0.18%
2023/12/29	1.1	192.52	0	0.00	192.00	1.1	573	0.18%
2023/12/28	0.1	195.50	0	0.00	196.00	0.1	581	0.02%
2023/12/27	0.1	193.50	1	197.00	197.50	-1	588	-0.16%
2023/12/25	1	193.00	0	0.00	192.00	1	586	0.17%
2023/12/20	2	199.00	5	198.00	199.50	-3	566	-0.53%
2023/12/18	0	0.00	2	193.75	194.50	-2	543	-0.37%
2023/12/15	1	193.00	0	0.00	193.00	1	542	0.18%
2023/12/14	4	196.00	4	196.50	196.50	0	534	0.00%
2023/12/12	0	0.00	5	194.30	194.00	-5	530	-0.94%
2023/12/11	0	0.00	6	189.75	188.50	-6	512	-1.17%
2023/12/08	0	0.00	1	187.00	187.00	-1	505	-0.20%
2023/12/06	1	183.50	0	0.00	182.50	1	508	0.20%
2023/12/01	6	184.83	0	0.00	184.50	6	525	1.14%
2023/11/30	1	184.50	0	0.00	184.50	1	533	0.19%
2023/11/22	2	185.50	0	0.00	185.50	2	530	0.38%
2023/11/21	3	186.50	0	0.00	186.00	3	529	0.57%
2023/11/20	2	186.00	0	0.00	187.00	2	531	0.38%
2023/11/15	4	188.88	0	0.00	187.00	4	540	0.74%
2023/11/14	1	187.50	2	189.25	188.00	-1	541	-0.18%
2023/11/13	0	0.00	3.1	187.00	185.50	-3.1	541	-0.57%
2023/11/09	2	184.00	1	183.50	183.00	1	558	0.18%
2023/11/07	2	183.00	0	0.00	182.00	2	574	0.35%
2023/11/06	1.1	183.36	0	0.00	182.00	1.1	620	0.18%
2023/11/03	0	0.00	1.2	189.25	191.50	-1.2	622	-0.19%
2023/11/02	0	0.00	0	186.50	187.00	0	751	0.00%
2023/11/01	0.1	182.00	0	0.00	184.00	0.1	767	0.01%
2023/10/31	2	185.00	0	0.00	180.00	2	762	0.26%
2023/10/27	0.1	184.00	0	0.00	184.00	0.1	757	0.01%
2023/10/26	0	0.00	1	186.50	185.50	-1	745	-0.13%
2023/10/25	1	189.00	1	194.00	191.00	0	741	0.00%
2023/10/23	1	186.50	0	0.00	185.50	1	721	0.14%
2023/10/19	1.1	190.48	0	0.00	191.50	1.1	708	0.15%
2023/10/18	1	192.00	0	0.00	194.00	1	708	0.14%
2023/10/17	0	0.00	2	196.00	196.50	-2	700	-0.29%
2023/10/16	1	199.00	2	200.25	196.50	-1	695	-0.14%
2023/10/13	1	195.00	2	194.50	195.50	-1	671	-0.15%
2023/10/12	1	189.50	4	187.63	188.50	-3	638	-0.47%
2023/10/06	1	183.50	1	184.00	184.00	0	627	0.00%
2023/10/05	1	183.50	1	185.00	186.00	0	626	0.00%
2023/10/04	2	185.50	4	185.00	186.00	-2	615	-0.32%
2023/10/03	0	0.00	1	182.00	181.00	-1	605	-0.17%
2023/10/02	0	0.00	3	177.00	178.50	-3	596	-0.50%
2023/09/28	0	0.00	0	173.00	174.00	0	590	0.00%
2023/09/27	1	173.50	0	0.00	173.50	1	591	0.17%
2023/09/22	0	0.00	1	174.00	174.50	-1	589	-0.17%
2023/09/20	1	170.00	0	0.00	170.00	1	581	0.17%
2023/09/14	0	0.00	2	179.00	177.00	-2	575	-0.35%
2023/09/07	1	176.50	0	0.00	178.00	1	554	0.18%
2023/09/05	2	174.50	0	0.00	174.50	2	549	0.36%
2023/09/04	0	0.00	1	171.50	171.00	-1	544	-0.18%
2023/08/30	1	168.50	1	171.00	171.00	0	547	0.00%
2023/08/28	1	164.00	1	164.50	165.50	0	544	0.00%
2023/08/24	1	168.50	0	0.00	167.00	1	547	0.18%
2023/08/23	2	169.00	0	0.00	170.00	2	548	0.36%
2023/08/18	1	173.00	1	174.50	170.00	0	545	0.00%
2023/08/17	1	169.50	0	0.00	173.50	1	540	0.19%
2023/08/11	1	169.50	1	165.00	169.00	0	501	0.00%
2023/08/10	4	163.75	3	164.67	166.00	1	480	0.21%
2023/08/09	4	172.25	1	178.50	170.50	3	421	0.71%
2023/08/08	6	188.75	10	187.00	189.00	-4	394	-1.01%
2023/08/07	2	171.00	5	173.40	173.50	-3	258	-1.16%
2023/08/04	1	159.50	0	0.00	163.50	1	235	0.42%
2023/08/02	2	161.00	0	0.00	159.50	2	235	0.85%
2023/08/01	0	0.00	8	165.69	165.50	-8	231	-3.46%
2023/07/28	1	156.50	0	0.00	158.00	1	220	0.45%
2023/07/26	2	158.50	0	0.00	158.00	2	220	0.91%
2023/07/25	0	0.00	11	161.50	161.00	-11	217	-5.05%
2023/07/24	11	157.00	6	159.42	158.00	5	214	2.33%
2023/07/21	0	0.00	9	165.11	166.00	-9	216	-4.16%
2023/07/20	1	163.00	0	0.00	163.00	1	209	0.48%
2023/07/18	0	0.00	1	168.50	167.50	-1	199	-0.50%
2023/07/13	3	170.50	0	0.00	169.50	3	194	1.54%
2023/07/12	0	0.00	3	168.50	169.00	-3	190	-1.57%
2023/07/11	0	0.00	1	169.00	167.50	-1	190	-0.53%
2023/07/10	6	167.17	3	170.50	165.00	3	189	1.59%
2023/07/07	1	164.00	0	0.00	166.50	1	181	0.55%
2023/07/04	0	0.00	1	167.00	167.50	-1	181	-0.55%
2023/06/12	1	155.50	3	155.00	155.50	-2	176	-1.14%
2023/06/01	0	0.00	3	150.83	151.50	-3	213	-1.41%
2023/05/30	1	147.00	0	0.00	148.00	1	223	0.45%
2023/05/29	0	0.00	6	147.08	148.50	-6	223	-2.69%
2023/05/26	0	0.00	6	144.08	144.50	-6	220	-2.72%
2023/05/25	0	0.00	4	142.25	143.00	-4	219	-1.83%
2023/05/22	1	136.00	0	0.00	138.00	1	218	0.46%
2023/05/05	1	134.50	0	0.00	135.00	1	269	0.37%
2023/04/26	0	132.50	0	0.00	131.50	0	310	0.00%
2023/04/21	1	134.00	0	0.00	134.00	1	305	0.33%
2023/04/17	0	0.00	2	143.75	144.50	-2	298	-0.67%
2023/04/14	0	0.00	1	141.00	143.00	-1	296	-0.34%
2023/04/13	1	141.50	0	0.00	140.50	1	293	0.34%
2023/04/12	2	142.00	0	0.00	142.00	2	292	0.68%
2023/04/11	0	0.00	2	142.00	144.00	-2	291	-0.69%
2023/04/10	2	140.50	0	0.00	140.50	2	287	0.70%
2023/03/08	1	145.50	8	145.19	145.50	-7	270	-2.59%
2023/03/07	1	146.00	7	143.64	143.00	-6	261	-2.30%
2023/03/06	2	142.00	6	141.50	141.00	-4	249	-1.60%
2023/03/03	2	139.50	5	139.40	137.00	-3	241	-1.24%
2023/02/16	1	132.00	0	0.00	135.50	1	252	0.40%
2023/02/02	1	134.00	1	134.50	135.00	0	218	0.00%
2023/02/01	1	131.50	18	130.67	133.50	-17	207	-8.18%
2023/01/30	0	0.00	5	128.50	124.50	-5	194	-2.58%
2023/01/16	1	123.00	1	124.00	121.00	0	191	0.00%
2022/12/12	0	0.00	0.1	121.50	121.00	-0.1	314	-0.02%
2022/12/06	7	126.93	0	0.00	127.00	7	355	1.97%
2022/12/05	7	130.79	1	132.00	130.50	6	361	1.66%
2022/12/02	1	128.00	8	131.13	132.00	-7	359	-1.95%
2022/12/01	4	127.50	0	0.00	127.00	4	355	1.12%
2022/11/24	2	125.00	2	123.00	125.00	0	365	0.00%
2022/11/23	0	0.00	1	122.50	121.50	-1	365	-0.27%
2022/11/18	6	123.00	0	0.00	123.00	6	409	1.46%
2022/11/17	9	124.22	2	127.00	124.50	7	405	1.73%
2022/11/14	2	121.50	0	0.00	122.50	2	389	0.51%
2022/11/11	0	0.00	2	122.00	121.50	-2	390	-0.51%
2022/11/09	0	0.00	0.6	120.50	121.00	-0.6	391	-0.15%
2022/11/08	2	118.00	3	120.50	118.50	-1	390	-0.26%
2022/11/07	1	123.00	3.2	120.00	120.00	-2.2	387	-0.56%
2022/10/21	0	0.00	1	113.00	112.50	-1	397	-0.25%
2022/10/19	1	116.50	0	0.00	117.00	1	394	0.25%
2022/10/18	1	115.50	1	116.50	114.50	0	395	0.00%
2022/10/14	2	112.50	2	113.50	111.50	0	404	0.00%
2022/10/13	1	113.00	1	114.50	111.00	0	396	0.00%
2022/10/12	1	121.00	1	123.00	115.50	0	379	0.00%
2022/10/11	7	127.57	0	0.00	128.00	7	362	1.93%
2022/10/04	0	0.00	5	140.20	142.50	-5	348	-1.43%
2022/10/03	3	134.00	0	0.00	135.50	3	347	0.86%
2022/09/29	1	139.00	1	138.00	135.50	0	353	0.00%
2022/09/28	3	138.50	0	0.00	137.00	3	353	0.85%
2022/09/27	1	140.50	0	0.00	143.00	1	355	0.28%
2022/09/16	1	154.00	1	155.50	150.50	0	376	0.00%
2022/09/15	1	157.00	1	158.00	154.50	0	380	0.00%
2022/09/14	2	152.75	3	153.17	157.50	-1	372	-0.27%
2022/09/13	1	156.50	1	152.00	154.50	0	364	0.00%
2022/09/12	0	0.00	3	145.83	148.50	-3	338	-0.89%
2022/09/08	2	140.00	1	140.00	140.00	1	331	0.30%
2022/09/07	1	137.50	0	0.00	139.00	1	331	0.30%
2022/08/30	3	156.00	3	157.00	157.50	0	317	0.00%
2022/08/29	1	153.50	1	155.50	154.50	0	311	0.00%
2022/08/26	1	157.50	0	0.00	159.00	1	298	0.33%
2022/08/24	0	0.00	0.1	147.50	146.00	-0.1	270	-0.02%
2022/08/12	0	0.00	1	145.00	145.50	-1	269	-0.37%
2022/08/11	1	147.50	0	0.00	144.50	1	272	0.37%
2022/07/21	0	0.00	4	152.25	153.00	-4	300	-1.33%
2022/07/20	1	149.00	0.1	146.50	148.00	1	293	0.32%
2022/07/18	0.1	149.00	0	0.00	146.00	0.1	308	0.02%
2022/07/06	3	134.00	0	0.00	133.50	3	373	0.80%
2022/07/01	1.1	136.86	0.2	135.50	133.00	0.9	395	0.24%
2022/06/30	0.2	143.50	0	0.00	140.00	0.2	393	0.05%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/24	6	149.92	0	0.00	146.50	6	492	1.22%
2022/06/23	0	0.00	1	149.00	151.00	-1	494	-0.20%
2022/06/22	3	156.00	0	0.00	156.00	3	497	0.60%
2022/06/14	3	163.00	0	0.00	165.50	3	599	0.50%
2022/06/13	0	0.00	1	165.50	165.50	-1	606	-0.16%
2022/06/10	3	166.50	0	0.00	167.00	3	616	0.49%
2022/05/20	0	0.00	4	175.00	175.00	-4	820	-0.49%
2022/05/17	2	171.00	1	170.50	171.00	1	848	0.12%
2022/05/16	0	0.00	1	166.00	166.50	-1	862	-0.12%
2022/05/05	1	170.50	2	170.50	169.00	-1	1,273	-0.08%
2022/05/04	1	165.50	0	0.00	166.00	1	1,348	0.07%
2022/04/29	2	164.00	2	169.00	164.00	0	1,478	0.00%
2022/04/27	4	156.75	2	156.50	163.50	2	1,485	0.13%
2022/04/25	4	165.38	1	165.50	165.50	3	1,483	0.20%
2022/04/21	3.2	176.73	2	174.00	174.00	1.2	1,479	0.08%
2022/04/18	4	167.88	0	0.00	167.50	4	1,476	0.27%
2022/04/15	3	172.17	0	0.00	169.00	3	1,479	0.20%
2022/04/14	3	177.83	0	0.00	177.50	3	1,505	0.20%
2022/04/13	2	177.50	0	0.00	177.50	2	1,545	0.13%
2022/04/12	1	178.50	0	0.00	179.00	1	1,566	0.06%
2022/04/11	3	183.17	0	0.00	182.50	3	1,571	0.19%
2022/04/07	5	186.20	0	0.00	185.00	5	1,580	0.32%
2022/04/06	1	193.00	0	0.00	192.50	1	1,573	0.06%
2022/04/01	3	197.00	3	195.50	194.50	0	1,586	0.00%
2022/03/31	3	194.33	3	194.83	195.50	0	1,605	0.00%
2022/03/30	5	202.90	4	205.00	198.50	1	1,686	0.06%
2022/03/29	6	196.92	3	198.17	196.00	3	1,727	0.17%
2022/03/28	0	0.00	1	196.50	197.50	-1	1,811	-0.06%
2022/03/25	2	193.50	3	194.00	193.00	-1	1,815	-0.06%
2022/03/24	1	193.00	0	0.00	198.50	1	1,809	0.06%
2022/03/23	0	0.00	1	198.00	195.50	-1	1,806	-0.06%
2022/03/22	2	197.75	2	198.75	199.00	0	1,808	0.00%
2022/03/21	3	198.83	3	196.33	199.00	0	1,805	0.00%
2022/03/18	7	196.93	13	198.27	200.00	-6	1,788	-0.34%
2022/03/17	4	192.00	4	194.00	194.50	0	1,765	0.00%
2022/03/16	3	186.33	3	186.50	185.00	0	1,759	0.00%
2022/03/15	5	184.10	0	0.00	182.50	5	1,774	0.28%
2022/03/14	0	0.00	1	192.00	191.50	-1	1,768	-0.06%
2022/03/11	2	195.25	0	0.00	195.00	2	1,781	0.11%
2022/03/10	2	195.50	7	198.21	196.00	-5	1,775	-0.28%
2022/03/09	1	176.50	3	183.17	186.50	-2	1,738	-0.12%
2022/03/08	6	179.08	0	0.00	176.00	6	1,748	0.34%
2022/03/04	1	185.00	1	184.00	184.00	0	1,782	0.00%
2022/03/03	1	188.00	1	188.00	187.50	0	1,788	0.00%
2022/03/02	2	187.75	2	189.50	189.50	0	1,800	0.00%
2022/02/25	2	182.50	2	182.75	182.00	0	1,829	0.00%
2022/02/24	2	183.00	1	180.00	180.00	1	1,833	0.05%
2022/02/23	2	188.50	0	0.00	188.50	2	1,829	0.11%
2022/02/22	1	185.50	0	0.00	185.00	1	1,849	0.05%
2022/02/18	1	194.00	1	193.00	194.50	0	1,854	0.00%
2022/02/17	5	196.40	6	192.33	192.50	-1	1,895	-0.05%
2022/02/16	4	199.00	5	198.50	198.00	-1	1,894	-0.05%
2022/02/15	7	200.93	5	201.50	196.00	2	1,882	0.11%
2022/02/14	2	198.00	3	199.50	199.00	-1	1,839	-0.05%
2022/02/11	2	199.00	2.5	199.20	199.00	-0.5	1,829	-0.03%
2022/02/10	4	197.25	10	197.55	196.50	-6	1,808	-0.33%
2022/02/09	2	206.50	2	206.75	207.00	0	1,750	0.00%
2022/02/08	13	205.04	11	206.05	210.00	2	1,702	0.12%
2022/02/07	26	199.60	20	197.38	207.50	6	1,641	0.37%
2022/01/26	15	188.33	13	188.42	189.50	2	1,533	0.13%
2022/01/25	7	188.07	11	186.14	180.00	-4	1,555	-0.26%
2022/01/24	4	178.13	7	182.50	183.50	-3	1,501	-0.20%
2022/01/20	6	179.00	0	0.00	179.00	6	1,488	0.40%
2022/01/19	1	180.50	0	0.00	180.50	1	1,488	0.07%
2022/01/17	0	0.00	1	177.00	178.00	-1	1,533	-0.07%
2022/01/13	3	178.17	2	176.00	173.00	1	1,547	0.06%
2022/01/12	0	0.00	2	178.25	179.00	-2	1,554	-0.13%
2022/01/11	0	0.00	6	176.75	176.00	-6	1,562	-0.38%
2022/01/10	1	180.00	0	0.00	181.00	1	1,559	0.06%
2022/01/07	0	0.00	21	187.74	178.00	-21	1,565	-1.34%
2022/01/06	22	194.82	12.6	191.50	191.50	9.4	1,533	0.62%
2022/01/05	2	192.50	1	194.00	191.50	1	1,493	0.07%
2022/01/04	14	190.11	2	188.75	189.00	12	1,466	0.82%
2022/01/03	4	185.25	7	186.43	186.00	-3	1,450	-0.21%
2021/12/30	1	185.00	1	184.50	184.50	0	1,444	0.00%
2021/12/29	2	183.75	3	182.83	184.00	-1	1,441	-0.07%
2021/12/28	3	180.83	18	182.47	184.00	-15	1,443	-1.04%
2021/12/27	7	184.50	1.2	185.58	181.50	5.8	1,435	0.40%
2021/12/24	17	192.74	6	193.08	193.00	11	1,414	0.78%
2021/12/23	4	190.38	8	191.13	187.50	-4	1,320	-0.30%
2021/12/22	5.1	187.38	7	181.63	188.00	-1.9	1,229	-0.15%
2021/12/21	2	175.50	0	0.00	174.50	2	1,141	0.18%
2021/12/16	0	0.00	0	174.00	174.50	0	1,149	0.00%
2021/12/10	3.2	172.00	0	0.00	171.50	3.2	1,159	0.28%
2021/12/07	1	171.50	1	178.00	171.00	0	1,171	0.00%
2021/12/03	1	175.50	8	175.56	174.50	-7	1,194	-0.59%
2021/12/02	4	173.63	1	171.00	171.50	3	1,205	0.25%
2021/12/01	2	175.25	3	173.50	175.00	-1	1,209	-0.08%
2021/11/30	3	164.50	0	0.00	164.50	3	1,172	0.26%
2021/11/26	1	166.50	0	0.00	163.50	1	1,219	0.08%
2021/11/25	1	172.00	2	172.00	170.00	-1	1,218	-0.08%
2021/11/24	2	174.25	2	174.75	176.00	0	1,216	0.00%
2021/11/23	0	0.00	2	172.25	167.50	-2	1,230	-0.16%
2021/11/19	5	173.50	3	175.50	174.50	2	1,288	0.16%
2021/11/17	0	0.00	2	171.75	171.00	-2	1,406	-0.14%
2021/11/16	3	173.33	21	171.57	171.50	-18	1,412	-1.27%
2021/11/15	0	0.00	4	164.38	165.00	-4	1,395	-0.29%
2021/11/08	0	0.00	2	160.50	160.00	-2	1,529	-0.13%
2021/11/05	2	163.50	1	164.52	165.00	1	1,563	0.06%
2021/11/04	2	169.00	5	170.00	168.00	-3	1,595	-0.19%
2021/11/03	3	169.50	3	167.67	167.50	0	1,619	0.00%
2021/11/02	11	177.23	11	174.36	172.50	0	1,658	0.00%
2021/11/01	6	170.33	2	162.07	173.50	4	1,602	0.25%
2021/10/28	1	159.00	0	0.00	156.00	1	1,791	0.06%
2021/10/27	0	0.00	1	155.50	159.00	-1	1,910	-0.05%
2021/10/26	0	0.00	1	158.00	155.50	-1	1,981	-0.05%
2021/10/25	9	161.61	6	159.42	159.50	3	2,048	0.15%
2021/10/22	1	156.00	2	156.00	156.50	-1	2,151	-0.05%
2021/10/21	2	153.75	2	154.75	151.50	0	2,265	0.00%
2021/10/18	0	0.00	1	146.50	147.50	-1	2,468	-0.04%
2021/10/15	1	151.50	0	0.00	149.50	1	2,501	0.04%
2021/10/05	0	0.00	1	146.50	147.50	-1	2,718	-0.04%
2021/09/30	5	150.00	2	154.00	155.00	3	2,742	0.11%
2021/09/29	0	151.50	0	0.00	150.50	0	2,742	0.00%
2021/09/28	5	157.60	21	155.57	157.00	-16	2,761	-0.58%
2021/09/27	3	162.66	31	161.79	159.50	-28	2,759	-1.01%
2021/09/24	1	164.50	3	162.33	163.50	-2	2,753	-0.07%
2021/09/22	6	156.17	0	0.00	154.50	6	2,750	0.22%
2021/09/17	0	0.00	1	160.50	162.00	-1	2,740	-0.04%
2021/09/16	2	162.00	6	161.00	159.50	-4	2,748	-0.15%
2021/09/15	0	160.50	0	0.00	160.50	0	2,758	0.00%
2021/09/14	0	0.00	2	165.00	164.50	-2	2,752	-0.07%
2021/09/13	1	169.98	0	0.00	164.50	1	2,744	0.04%
2021/09/10	1	168.00	0	0.00	168.50	1	2,735	0.04%
2021/09/08	3	172.16	0	0.00	169.00	3	2,709	0.11%
2021/09/07	2	174.75	6	177.17	178.50	-4	2,686	-0.15%
2021/09/06	7	181.78	1	180.00	175.50	6	2,649	0.23%
2021/09/03	7	185.86	1	189.50	189.50	6	2,614	0.23%
2021/09/02	8	193.13	54.1	187.43	185.50	-46.1	2,589	-1.78%
2021/09/01	35	194.70	11	193.59	195.50	24	2,553	0.94%
2021/08/31	1	187.00	3	189.00	188.00	-2	2,522	-0.08%
2021/08/30	5	190.10	20	189.20	188.00	-15	2,510	-0.60%
2021/08/27	7	190.43	6	190.25	187.00	1	2,486	0.04%
2021/08/26	17	187.47	10	186.35	190.00	7	2,444	0.29%
2021/08/25	16	185.00	18	184.69	182.00	-2	2,412	-0.08%
2021/08/24	10	184.80	10	186.95	184.50	0	2,381	0.00%
2021/08/23	5	173.90	21	172.71	181.50	-16	2,279	-0.70%
2021/08/19	6	164.08	1	161.00	161.50	5	2,202	0.23%
2021/08/18	30.1	161.26	39	163.08	170.50	-8.9	2,165	-0.41%
2021/08/17	3	165.33	1	163.50	160.00	2	2,100	0.10%
2021/08/16	6	163.17	0	0.00	163.50	6	2,061	0.29%
2021/08/13	2	167.96	1	166.00	163.00	1	2,041	0.05%
2021/08/12	5	168.80	0	0.00	170.00	5	2,013	0.25%
2021/08/11	8.1	173.52	8	176.00	165.50	0.1	1,988	0.00%
2021/08/10	16.1	177.84	2	178.72	175.50	14	1,945	0.72%
2021/08/09	25.1	194.32	10	200.00	195.00	15.1	1,906	0.79%
2021/08/06	20	202.40	4	205.38	200.50	16	1,871	0.85%
2021/08/05	13	214.54	5	217.90	211.00	8	1,821	0.44%
2021/08/04	6.1	216.24	11	218.14	216.00	-5	1,796	-0.28%
2021/08/03	20	210.15	11	211.36	216.00	9	1,644	0.55%
2021/08/02	46	202.91	7	207.64	213.50	39	1,551	2.51%
2021/07/30	10	200.40	7	199.21	194.50	3	1,430	0.21%
2021/07/29	5	196.10	5	196.90	196.00	0	1,355	0.00%
2021/07/28	9	189.89	17	193.03	196.50	-8	1,276	-0.63%
2021/07/27	12	196.38	14	195.79	187.00	-2	1,146	-0.17%
2021/07/26	14	202.46	3.2	203.02	206.50	10.8	1,031	1.04%
2021/07/23	8	186.56	5	188.20	188.00	3	945	0.32%
2021/07/22	2	184.00	3	184.67	183.00	-1	871	-0.11%
2021/07/21	2	175.50	8	173.25	173.00	-6	788	-0.76%
2021/07/20	6	166.50	2	168.50	168.50	4	753	0.53%
2021/07/19	2	175.00	0	0.00	173.50	2	740	0.27%
2021/07/16	1	175.50	1	173.50	175.00	0	736	0.00%
2021/07/15	0	0.00	3	172.83	171.00	-3	717	-0.42%
2021/07/14	3	172.17	3	175.50	175.50	0	698	0.00%
2021/07/13	1	181.50	15	177.07	173.00	-14	671	-2.08%
2021/07/12	9	179.39	12	181.08	182.50	-3	596	-0.50%
2021/07/09	3	165.00	9	166.94	166.00	-6	508	-1.18%
2021/07/07	10	162.80	2	161.00	159.50	8	476	1.68%
2021/07/05	1	158.00	0	0.00	160.00	1	472	0.21%
2021/07/01	2	151.50	0	0.00	148.00	2	458	0.44%
2021/06/30	1	155.00	0	0.00	152.00	1	469	0.21%
2021/06/29	0	0.00	0.3	153.77	151.50	-0.3	470	-0.06%
2021/06/28	0	0.00	0.1	152.50	151.00	-0.1	466	-0.01%
2021/06/25	0.1	157.00	0	0.00	153.50	0.1	473	0.01%
2021/06/24	0	153.00	0	149.50	155.00	0	508	0.00%
2021/06/23	0.2	150.00	2.1	148.81	148.50	-1.9	566	-0.34%
2021/06/22	0	0.00	0.1	145.00	143.00	-0.1	626	-0.01%
2021/06/21	0.1	147.00	1	145.00	145.00	-0.9	648	-0.13%
2021/06/18	1	148.00	0	0.00	149.00	1	709	0.14%
2021/06/02	0	0.00	5	140.10	139.50	-5	1,657	-0.30%
2021/06/01	4	137.88	2	142.00	143.50	2	1,693	0.12%
2021/05/28	0	0.00	5	135.30	135.00	-5	1,741	-0.29%
2021/05/25	0	0.00	2	135.00	135.00	-2	1,862	-0.11%
2021/05/24	0	0.00	0	132.50	131.50	0	1,894	0.00%
2021/05/21	0	0.00	2	133.00	131.50	-2	1,917	-0.10%
2021/05/20	0	0.00	2	133.00	131.00	-2	1,930	-0.10%
2021/05/18	0	0.00	4	130.25	131.50	-4	1,989	-0.20%
2021/05/17	0	0.00	1	122.00	122.00	-1	2,018	-0.05%
2021/05/14	1	134.00	0.6	130.00	130.50	0.4	2,042	0.02%
2021/05/12	7	129.86	0	0.00	127.50	7	2,259	0.31%
2021/05/11	6	139.00	2	138.00	138.00	4	2,308	0.17%
2021/05/07	2	148.50	0	0.00	150.00	2	2,335	0.09%
2021/05/05	0	0.00	1	149.00	145.00	-1	2,363	-0.04%
2021/05/04	1	145.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	1	157.50	1.3	154.49	152.00	-0.3	2,448	-0.01%
2021/04/29	1	158.50	3	159.50	158.50	-2	2,447	-0.08%
2021/04/27	3	160.50	0	0.00	160.00	3	2,477	0.12%
2021/04/19	1	160.00	2	164.50	160.00	-1	2,735	-0.04%
2021/04/15	0	0.00	2.5	164.30	164.50	-2.5	2,734	-0.09%
2021/04/14	0.2	164.25	1.8	160.43	161.00	-1.6	2,745	-0.06%
2021/04/13	0.3	168.50	1	168.50	165.00	-0.8	2,731	-0.03%
2021/04/08	3	170.17	0	0.00	170.50	3	2,716	0.11%
2021/03/31	1	170.00	0	0.00	166.50	1	2,686	0.04%
2021/03/30	0	0.00	2	170.00	169.50	-2	2,679	-0.07%
2021/03/29	7.4	174.19	4.5	174.33	168.00	2.9	2,669	0.11%
2021/03/17	13	128.96	13	129.08	127.00	0	2,624	0.00%
2021/03/16	7	125.07	2.5	126.20	129.50	4.5	2,554	0.18%
2021/03/15	3	122.00	11	122.14	122.50	-8	2,490	-0.32%
2021/03/12	13	123.88	5	123.10	122.00	8	2,467	0.32%
2021/03/11	0	0.00	7	120.36	121.00	-7	2,403	-0.29%
2021/03/10	4	117.25	27	118.31	117.50	-23	2,376	-0.97%
2021/03/09	28	115.95	9	117.22	115.00	19	2,342	0.81%
2021/03/08	53	124.19	51	119.35	120.00	2	2,290	0.09%
2021/03/05	19	121.61	22	119.91	124.50	-3	2,079	-0.14%
2021/03/04	21.2	114.42	24	116.90	113.50	-2.8	1,861	-0.15%
2021/03/03	26	110.87	39	115.27	114.00	-13	1,777	-0.73%
2021/03/02	1	113.50	3	112.00	114.00	-2	1,634	-0.12%
2021/02/26	13	104.19	2	103.00	104.00	11	1,581	0.70%
2021/02/25	15	100.77	0	0.00	100.00	15	1,536	0.98%
2021/02/24	3	100.67	3	100.67	101.00	0	1,532	0.00%
2021/02/23	1	103.00	3.2	102.52	102.50	-2.2	1,505	-0.14%
2021/02/22	2	103.75	2	104.50	103.50	0	1,465	0.00%
2021/02/18	4	102.75	7.1	103.00	102.50	-3.1	1,416	-0.22%
2021/02/17	4	101.75	2	101.50	102.50	2	1,388	0.14%
2021/02/05	0	0.00	3	99.97	100.00	-3	1,334	-0.22%
2021/02/04	0	0.00	10	100.25	99.60	-10	1,305	-0.77%
2021/02/03	0	0.00	2	99.15	99.50	-2	1,274	-0.16%
2021/02/02	0	0.00	12	98.90	98.80	-12	1,257	-0.95%
2021/02/01	4.1	98.69	9	98.79	98.50	-4.9	1,250	-0.39%
2021/01/29	2	99.75	8	99.54	99.30	-6	1,225	-0.49%
2021/01/28	6	99.00	2	99.15	98.80	4	1,191	0.34%
2021/01/27	2	99.45	3	99.53	98.80	-1	1,159	-0.09%
2021/01/26	7	98.70	7	98.91	98.70	0	1,128	0.00%
2021/01/25	25	99.29	17.2	100.05	98.70	7.8	1,077	0.72%
2021/01/22	3.2	92.15	1	94.50	94.50	2.2	901	0.24%
2021/01/21	18	89.49	2.6	89.75	89.20	15.4	837	1.84%
2021/01/20	3.2	89.93	2	89.15	87.70	1.2	816	0.14%
2021/01/18	3	89.57	0	0.00	91.00	3	793	0.38%
2021/01/15	4	92.00	7	92.07	90.90	-3	774	-0.39%
2021/01/14	6	91.75	8	91.79	92.00	-2	745	-0.27%
2021/01/13	2	89.15	1	88.30	88.30	1	675	0.15%
2021/01/12	0	0.00	12	89.86	88.10	-12	664	-1.81%
2021/01/11	4	90.25	2	90.40	90.40	2	648	0.31%
2021/01/08	1	90.10	10	91.12	90.10	-9	635	-1.42%
2021/01/07	1	90.00	7	89.87	90.30	-6	606	-0.99%
2021/01/06	18	89.78	6.5	91.75	90.80	11.5	576	1.99%
2021/01/05	6	89.58	6	89.70	90.10	0	484	0.00%
2021/01/04	4	87.10	5	85.54	87.50	-1	427	-0.23%
2020/12/31	3	83.20	1	83.00	83.10	2	385	0.52%
2020/12/29	0	0.00	2	83.50	83.70	-2	383	-0.52%
2020/12/28	1	83.70	0	0.00	84.00	1	378	0.26%
2020/12/25	0	0.00	2	81.70	81.80	-2	366	-0.55%
2020/12/23	1	80.40	0	0.00	80.80	1	360	0.28%
2020/12/18	0	0.00	8	79.80	79.90	-8	371	-2.15%
2020/12/17	6	79.83	0	0.00	79.60	6	373	1.61%
2020/12/16	4.5	80.71	0	0.00	80.60	4.5	371	1.21%
2020/12/11	1	81.40	16	81.50	81.20	-15	374	-4.00%
2020/12/09	1	83.50	0	0.00	83.50	1	370	0.27%
2020/12/07	1	83.00	3	83.43	83.40	-2	371	-0.54%
2020/12/04	2	83.50	0	0.00	83.30	2	371	0.54%
2020/12/03	3	85.83	0	0.00	84.50	3	366	0.82%
2020/12/02	0	0.00	8	86.06	85.50	-8	371	-2.15%
2020/12/01	0	0.00	1	85.90	85.40	-1	377	-0.27%
2020/11/27	0	0.00	1	84.70	85.20	-1	383	-0.26%
2020/11/24	2	81.00	0	0.00	80.70	2	373	0.54%
2020/11/18	1	81.90	1	82.10	81.90	0	392	0.00%
2020/11/03	0	0.00	0.2	77.41	77.20	-0.2	577	-0.04%
2020/11/02	0	0.00	0.1	77.00	76.30	-0.1	595	-0.01%
2020/10/30	1	76.80	0	0.00	76.60	1	618	0.16%
2020/10/29	1	76.30	0	0.00	76.30	1	664	0.15%
2020/10/28	1	77.70	0	0.00	77.50	1	696	0.14%
2020/10/27	1	78.50	2.2	77.92	77.70	-1.2	735	-0.16%
2020/10/23	1.5	80.53	0	0.00	80.40	1.5	812	0.18%
2020/10/22	3	79.97	2	80.30	80.50	1	856	0.12%
2020/10/21	1.5	79.63	0	0.00	79.70	1.5	886	0.17%
2020/10/13	1	79.30	0	0.00	79.40	1	1,054	0.09%
2020/10/12	7	80.60	0	0.00	80.10	7	1,064	0.66%
2020/10/08	2	82.75	0	0.00	82.40	2	1,070	0.19%
2020/10/06	5	82.62	0	0.00	83.10	5	1,126	0.44%
2020/10/05	1	82.20	1	82.00	82.00	0	1,147	0.00%
2020/09/30	2	81.95	0	0.00	82.00	2	1,207	0.17%
2020/09/29	0	0.00	6	81.70	81.80	-6	1,252	-0.48%
2020/09/25	2	81.80	2	82.00	81.30	0	1,437	0.00%
2020/09/24	1	83.10	1	83.10	82.90	0	1,520	0.00%
2020/09/23	0	0.00	2	84.85	84.30	-2	1,545	-0.13%
2020/09/22	2	85.25	0	0.00	85.00	2	1,571	0.13%
2020/09/21	1	86.40	4	86.70	86.30	-3	1,583	-0.19%
2020/09/18	0	0.00	1	87.00	87.10	-1	1,598	-0.06%
2020/09/16	8	86.31	0	0.00	86.10	8	1,623	0.49%
2020/09/15	5	86.14	0	0.00	86.20	5	1,645	0.30%
2020/09/14	0	0.00	1	85.80	85.90	-1	1,660	-0.06%
2020/09/10	0	0.00	6	85.83	85.80	-6	1,697	-0.35%
2020/09/08	0	0.00	2	85.80	86.50	-2	1,750	-0.11%
2020/09/07	2	85.85	0	0.00	85.70	2	1,788	0.11%
2020/09/04	0	0.00	2	86.90	87.10	-2	1,835	-0.11%
2020/09/03	2	89.10	0	0.00	88.10	2	1,907	0.10%
2020/09/02	3	88.30	0	0.00	88.80	3	2,070	0.14%
2020/09/01	3	87.37	0	0.00	87.30	3	2,100	0.14%
2020/08/28	9	86.40	0	0.00	86.20	9	2,159	0.42%
2020/08/26	1	88.00	0	0.00	87.50	1	2,314	0.04%
2020/08/20	0	0.00	1	85.40	85.40	-1	2,555	-0.04%
2020/08/19	1	90.90	0	0.00	88.60	1	2,585	0.04%
2020/08/18	8	90.76	5	92.30	89.60	3	2,610	0.11%
2020/08/17	2	91.30	2	91.70	91.10	0	2,631	0.00%
2020/08/13	2	89.90	0	0.00	89.60	2	2,690	0.07%
2020/08/12	1	88.90	0	0.00	89.10	1	2,786	0.04%
2020/08/11	1	88.20	2	89.25	88.30	-1	2,813	-0.04%
2020/08/10	5	91.16	0	0.00	90.50	5	2,843	0.18%
2020/08/07	0	0.00	1	91.70	91.80	-1	2,886	-0.03%
2020/08/04	3	91.77	2	91.35	91.00	1	3,166	0.03%
2020/08/03	0	0.00	1	91.50	91.80	-1	3,278	-0.03%
2020/07/30	3	89.03	10	89.67	89.50	-7	3,549	-0.20%
2020/07/28	5	81.90	7	81.63	81.60	-2	3,548	-0.06%
2020/07/27	1	85.20	0	0.00	85.00	1	3,592	0.03%
2020/07/24	0	0.00	5	88.10	86.40	-5	3,642	-0.14%
2020/07/23	1	89.40	0	0.00	89.30	1	3,650	0.03%
2020/07/21	6	90.33	0	0.00	90.30	6	3,735	0.16%
2020/07/15	2	94.05	0	0.00	93.90	2	4,255	0.05%
2020/07/14	2	95.70	7	96.54	95.20	-5	4,294	-0.12%
2020/07/13	0	0.00	2	94.40	94.80	-2	4,298	-0.05%
2020/07/09	13	95.26	1	94.90	94.80	12	4,482	0.27%
2020/07/07	2	95.45	10	96.50	95.60	-8	4,454	-0.18%
2020/07/06	5	98.08	20	97.68	97.90	-15	4,449	-0.34%
2020/07/03	10	93.95	9	95.08	95.40	1	4,370	0.02%
2020/07/02	2	92.15	0	0.00	92.10	2	4,338	0.05%
2020/07/01	0	0.00	2	92.95	92.70	-2	4,353	-0.05%
2020/06/30	1	92.30	0	0.00	92.30	1	4,366	0.02%
2020/06/29	8	90.45	6	90.67	90.30	2	4,495	0.04%
2020/06/24	5	91.52	3	91.87	91.70	2	4,521	0.04%
2020/06/23	6	91.48	2	91.40	91.30	4	4,540	0.09%
2020/06/22	2	91.10	0	0.00	91.10	2	4,555	0.04%
2020/06/19	0	0.00	2	93.05	92.70	-2	4,589	-0.04%
2020/06/18	1	92.50	2	93.00	93.00	-1	4,609	-0.02%
2020/06/17	1	93.30	5	92.72	92.60	-4	4,614	-0.09%
2020/06/16	4	91.88	1	92.20	92.20	3	4,628	0.06%
2020/06/15	2	90.10	2	90.45	90.00	0	4,683	0.00%
2020/06/12	2	89.20	3	88.73	90.00	-1	4,696	-0.02%
2020/06/11	7	92.33	2	92.20	91.00	5	4,713	0.11%
2020/06/10	3	92.13	13.3	92.61	92.60	-10.3	4,734	-0.22%
2020/06/09	19	96.11	10	96.06	94.80	9	4,739	0.19%
2020/06/08	3	99.90	13	100.25	100.00	-10	4,640	-0.22%
2020/06/05	5	98.94	0	0.00	99.10	5	4,646	0.11%
2020/06/04	9	98.40	3	98.63	98.10	6	4,704	0.13%
2020/06/03	6	99.70	11	99.57	99.30	-5	4,757	-0.11%
2020/06/02	17	100.78	9	100.20	99.20	8	4,792	0.17%
2020/06/01	24	100.88	33	101.25	104.00	-9	4,886	-0.18%
2020/05/29	1.2	96.52	2	96.80	96.80	-0.8	4,850	-0.02%
2020/05/28	8	97.30	1	97.20	96.70	7	4,947	0.14%
2020/05/27	5	97.68	5	97.58	97.10	0	4,962	0.00%
2020/05/26	6	97.03	3	98.07	96.10	3	4,994	0.06%
2020/05/25	0	0.00	1	97.20	97.60	-1	5,071	-0.02%
2020/05/22	1	97.40	1	96.60	95.00	0	5,132	0.00%
2020/05/21	3	95.10	0	0.00	96.30	3	5,116	0.06%
2020/05/19	8	97.99	7	96.04	95.00	1	5,232	0.02%
2020/05/18	3.3	93.80	1	94.50	94.20	2.3	5,133	0.04%
2020/05/15	5	94.96	12	94.72	94.60	-7	5,105	-0.14%
2020/05/14	3.1	96.60	3	97.60	95.40	0.1	5,062	0.00%
2020/05/13	3	99.17	5.1	98.45	99.00	-2.1	5,021	-0.04%
2020/05/12	22	98.12	17	98.45	98.30	5	4,948	0.10%
2020/05/11	3.3	95.72	8	96.00	95.50	-4.8	4,815	-0.10%
2020/05/08	6.1	96.80	12	98.79	95.90	-5.9	4,780	-0.12%
2020/05/07	24	96.60	23	97.32	97.50	1	4,639	0.02%
2020/05/06	3	91.97	6	92.25	92.20	-3	4,431	-0.07%
2020/05/05	5	89.54	0.5	89.50	89.50	4.5	4,370	0.10%
2020/05/04	1	89.50	9.5	89.79	89.50	-8.5	4,356	-0.20%
2020/04/30	23	92.04	10	91.64	91.50	13	4,335	0.30%
2020/04/29	11	90.17	10	91.41	92.90	1	4,274	0.02%
2020/04/28	6	90.35	9	90.07	89.80	-3	4,209	-0.07%
2020/04/27	9	90.42	11	90.50	90.90	-2	4,188	-0.05%
2020/04/24	7	89.83	3	89.97	89.70	4	4,129	0.10%
2020/04/23	9	91.20	6	89.93	90.50	3	4,078	0.07%
2020/04/22	29	92.23	19	92.15	92.40	10	3,981	0.25%
2020/04/21	12	92.16	10	92.26	93.00	2	3,815	0.05%
2020/04/20	5	85.72	2	83.60	86.80	3	3,584	0.08%
2020/04/17	10	84.96	9	85.38	83.00	1	3,545	0.03%
2020/04/16	8	82.69	4	83.10	84.10	4	3,518	0.11%
2020/04/15	18	83.73	18	83.76	82.10	0	3,486	0.00%
2020/04/14	0	0.00	10	80.07	80.70	-10	3,326	-0.30%
2020/04/13	11	79.48	0	0.00	79.70	11	3,307	0.33%
2020/04/10	5	78.40	3	78.63	78.20	2	3,275	0.06%
2020/04/09	7	81.61	6	80.58	78.80	1	3,296	0.03%
2020/04/08	0	0.00	7	79.94	79.30	-7	3,313	-0.21%
2020/04/07	4	79.43	3	79.57	79.50	1	3,394	0.03%
2020/04/06	1	77.70	4	78.98	78.80	-3	3,368	-0.09%
2020/04/01	9	77.87	9	78.24	78.10	0	3,326	0.00%
2020/03/31	16	78.22	25	78.65	77.50	-9	3,286	-0.27%
2020/03/30	8	74.73	11	75.18	75.70	-3	3,144	-0.10%
2020/03/27	1	74.10	0	0.00	72.70	1	3,105	0.03%
2020/03/26	3	72.77	9	72.07	74.30	-6	3,075	-0.20%
2020/03/25	4	74.65	3	74.07	72.90	1	3,054	0.03%
2020/03/24	2	71.60	6	71.17	72.00	-4	2,997	-0.13%
2020/03/23	5	67.24	4	67.28	67.60	1	2,964	0.03%
2020/03/20	1	69.40	2	70.05	69.30	-1	2,947	-0.03%
2020/03/19	4	65.58	6	65.60	65.80	-2	2,909	-0.07%
2020/03/18	0	0.00	9	72.52	71.00	-9	2,839	-0.32%
2020/03/17	9	71.77	5	72.90	72.70	4	2,812	0.14%
2020/03/16	7	72.69	6	73.08	71.50	1	2,781	0.04%
2020/03/13	12	66.26	22	66.62	72.40	-10	2,713	-0.37%
2020/03/12	6	71.15	9	71.19	70.70	-3	2,643	-0.11%
2020/03/11	5	75.38	2	76.05	74.80	3	2,585	0.12%
2020/03/10	3	74.10	3	73.50	75.80	0	2,543	0.00%
2020/03/09	10	78.11	3	77.03	76.50	7	2,472	0.28%
2020/03/06	6	80.55	6	80.73	80.90	0	2,414	0.00%
2020/03/05	21	81.11	19	82.92	80.70	2	2,346	0.09%
2020/03/04	19	77.81	3	77.83	78.30	16	2,172	0.74%
2020/03/03	4	77.05	17	77.27	76.50	-13	2,048	-0.63%
2020/03/02	3	72.87	3	72.90	73.20	0	1,934	0.00%
2020/02/27	9.2	72.46	3	74.00	71.80	6.2	1,886	0.33%
2020/02/26	24.4	76.88	5	77.46	76.20	19.4	1,798	1.08%
2020/02/25	8	75.51	14.3	75.95	75.90	-6.3	1,666	-0.38%
2020/02/24	1	73.00	2	73.25	72.70	-1	1,568	-0.06%
2020/02/21	10	74.54	11	73.90	74.60	-1	1,524	-0.07%
2020/02/20	8	70.08	7	70.20	70.20	1	1,382	0.07%
2020/02/19	3	67.60	0	0.00	67.80	3	1,334	0.22%
2020/02/18	2	68.00	0	0.00	67.80	2	1,332	0.15%
2020/02/14	1	68.80	0	0.00	69.20	1	1,335	0.07%
2020/02/13	1	71.10	1	70.30	70.30	0	1,311	0.00%
2020/02/12	0	0.00	2	70.25	70.90	-2	1,315	-0.15%
2020/02/11	1	70.00	0	0.00	70.50	1	1,298	0.08%
2020/02/10	3	67.20	1	65.90	67.70	2	1,295	0.15%
2020/02/07	2	68.35	1	68.60	67.80	1	1,299	0.08%
2020/02/06	1	70.90	3	70.00	70.80	-2	1,270	-0.16%
2020/02/05	2	67.10	0	0.00	67.30	2	1,236	0.16%
2020/02/04	3	68.37	1	68.00	68.10	2	1,218	0.16%
2020/02/03	5	65.78	3	65.67	67.00	2	1,209	0.17%
2020/01/31	1	68.60	0	0.00	70.10	1	1,196	0.08%
2020/01/30	3	71.20	2	72.05	71.00	1	1,196	0.08%
2020/01/20	1	78.80	0	0.00	78.80	1	1,181	0.08%
2020/01/17	1	79.00	0	0.00	79.00	1	1,184	0.08%
2020/01/16	1	79.80	0	0.00	79.70	1	1,183	0.08%
2020/01/15	1	80.20	0	0.00	80.20	1	1,182	0.08%
2020/01/14	4	81.13	4	82.30	81.80	0	1,193	0.00%
2020/01/13	3	79.93	10	80.10	80.90	-7	1,196	-0.59%
2020/01/10	1	81.30	2.2	80.14	79.90	-1.2	1,201	-0.10%
2020/01/09	0	0.00	1	79.60	78.60	-1	1,267	-0.08%
2020/01/08	0	0.00	1	80.00	78.70	-1	1,269	-0.08%
2020/01/07	0	0.00	2	79.80	79.70	-2	1,269	-0.16%
2020/01/03	4	81.90	1	82.50	81.90	3	1,233	0.24%
2020/01/02	0	0.00	3	83.13	83.50	-3	1,201	-0.25%
2019/12/31	10	79.63	8	79.69	80.70	2	1,143	0.17%
2019/12/30	1	78.60	2	78.45	78.40	-1	1,066	-0.09%
2019/12/27	0	0.00	1	75.90	75.90	-1	1,037	-0.10%
2019/12/26	1	75.50	0	0.00	75.30	1	1,038	0.10%
2019/12/25	1	75.30	0	0.00	75.30	1	1,036	0.10%
2019/12/23	1	75.20	0	0.00	75.20	1	1,030	0.10%
2019/12/20	1	77.00	0	0.00	76.60	1	1,024	0.10%
2019/12/13	0	0.00	1	77.00	77.00	-1	1,005	-0.10%
2019/12/12	0	0.00	1	77.70	78.00	-1	996	-0.10%
2019/12/11	0	0.00	1	78.40	78.60	-1	975	-0.10%
2019/12/10	0	0.00	1	77.20	76.50	-1	954	-0.10%
2019/12/09	2	76.70	0	0.00	76.10	2	947	0.21%
2019/12/06	3	75.67	1	76.80	75.80	2	930	0.21%
2019/12/05	0	0.00	3	77.57	77.00	-3	918	-0.33%
2019/12/04	0	0.00	1	76.80	77.60	-1	909	-0.11%
2019/12/03	2	77.50	5	77.78	77.90	-3	895	-0.34%
2019/12/02	1	76.30	2	75.30	74.50	-1	848	-0.12%
2019/11/29	6	76.58	1	77.60	75.90	5	834	0.60%
2019/11/27	2	73.65	0	0.00	73.30	2	799	0.25%
2019/11/26	3	72.97	0	0.00	73.60	3	796	0.38%
2019/11/20	0	0.00	3	72.80	72.40	-3	778	-0.39%
2019/11/19	3	74.80	1	73.80	73.70	2	773	0.26%
2019/11/12	2	73.30	0	0.00	74.40	2	730	0.27%
2019/11/11	5	75.00	0	0.00	74.10	5	723	0.69%
2019/11/07	6	80.00	8	77.34	77.50	-2	687	-0.29%
2019/11/06	2	78.50	1	78.00	78.80	1	645	0.15%
2019/11/01	0	0.00	5	76.40	77.10	-5	603	-0.83%
2019/10/31	0	0.00	1	75.60	75.20	-1	590	-0.17%
2019/10/30	1	76.80	0	0.00	76.70	1	577	0.17%
2019/10/29	1	75.70	3	75.10	75.00	-2	560	-0.36%
2019/10/28	1	78.90	0	0.00	77.50	1	538	0.19%
2019/10/23	0	0.00	3	78.60	78.20	-3	497	-0.60%
2019/10/22	0	0.00	1	79.50	79.50	-1	485	-0.21%
2019/10/21	4	79.15	8	78.86	79.50	-4	459	-0.87%
2019/10/17	4	77.38	3	77.33	77.60	1	396	0.25%
2019/10/16	1	73.80	1	72.70	73.90	0	299	0.00%
2019/10/15	1	74.40	3.1	73.97	72.50	-2.1	283	-0.74%
2019/10/14	0	0.00	8	71.55	71.70	-8	261	-3.06%
2019/10/08	0	0.00	3	71.07	71.50	-3	251	-1.19%
2019/10/07	2	72.55	7	72.66	70.50	-5	244	-2.05%
2019/10/04	2	70.45	0	0.00	70.40	2	212	0.94%
2019/09/12	0	0.00	5	65.00	66.00	-5	142	-3.50%
2019/09/09	1	63.40	0	0.00	63.40	1	131	0.76%
2019/09/03	0	0.00	2	63.40	63.20	-2	125	-1.60%
2019/08/26	2	60.80	0	0.00	61.20	2	104	1.91%
2019/08/12	3	58.73	0	0.00	58.20	3	90	3.32%
2019/07/18	5	64.60	0	0.00	64.60	5	82	6.07%
2019/06/19	1	58.90	0	0.00	59.40	1	101	0.98%
2019/06/11	1	58.90	0	0.00	58.80	1	115	0.87%
2019/04/19	0	0.00	0.1	71.50	65.90	-0.1	237	-0.04%
2019/04/16	1	66.80	0	0.00	66.90	1	237	0.42%
2019/04/12	0	0.00	1	66.30	67.30	-1	234	-0.43%
2019/04/11	1	68.60	2	68.25	68.20	-1	231	-0.43%
2019/03/12	1	66.70	0	0.00	66.40	1	194	0.51%
2019/03/11	0	66.50	0	0.00	65.90	0	192	0.00%
2019/03/07	5	67.00	10	66.86	66.10	-5	185	-2.69%
2019/03/06	0	0.00	2	66.95	66.70	-2	180	-1.11%
2019/03/04	7	67.30	5	67.80	67.80	2	158	1.26%
2019/02/15	0	0.00	1	59.60	59.90	-1	101	-0.99%
2019/02/14	1	60.20	0	0.00	60.00	1	99	1.01%
2019/01/23	0	0.00	1	54.80	55.30	-1	85	-1.17%
2019/01/17	0	0.00	1	56.00	54.70	-1	83	-1.20%
2019/01/16	0	0.00	1	54.70	55.80	-1	81	-1.23%
2019/01/15	1	54.10	1	54.30	54.20	0	77	0.00%
2018/12/26	1	49.55	0	0.00	49.50	1	91	1.09%
2018/12/25	0	0.00	1	50.20	49.55	-1	91	-1.09%
2018/12/24	5	50.40	0	0.00	50.30	5	91	5.47%
2018/12/20	5	50.60	0	0.00	51.00	5	92	5.43%
2018/12/19	2	50.90	0	0.00	51.30	2	91	2.18%
2018/12/18	2	50.95	0	0.00	50.90	2	92	2.17%
2018/12/11	1	52.00	0	0.00	53.00	1	90	1.11%
2018/11/19	0	0.00	1	51.40	52.00	-1	100	-0.99%
2018/10/22	0	0.00	1	49.00	48.60	-1	137	-0.73%
2018/10/18	0	0.00	1	48.55	48.80	-1	142	-0.70%
2018/10/17	1	48.35	2	48.30	48.50	-1	143	-0.70%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/10/05	1	50.50	0	0.00	50.40	1	133	0.75%
2018/09/18	0	0.00	1	55.50	54.40	-1	142	-0.70%
2018/08/28	0	0.00	2	58.20	58.20	-2	180	-1.11%
2018/08/17	4	53.05	0	0.00	53.50	4	186	2.14%
2018/08/16	0	0.00	1	51.00	51.80	-1	186	-0.54%
2018/08/15	1	52.60	0	0.00	52.40	1	182	0.55%
2018/08/10	1	60.00	0	0.00	60.00	1	162	0.62%
2018/07/18	0	0.00	2	62.80	62.70	-2	262	-0.76%
2018/07/13	0	0.00	1	63.90	63.80	-1	273	-0.37%
2018/07/11	1	61.80	0	0.00	61.60	1	276	0.36%
2018/07/10	0	0.00	1	63.10	62.70	-1	277	-0.36%
2018/06/29	0	0.00	1	62.50	62.30	-1	309	-0.32%
2018/06/28	2	62.30	0	0.00	62.00	2	310	0.64%
2018/06/27	0	0.00	2	63.50	63.10	-2	311	-0.64%
2018/06/26	2	63.00	0	0.00	63.10	2	319	0.63%
2018/05/14	1	65.50	1	64.90	64.80	0	653	0.00%
2018/05/11	0	0.00	1	63.80	65.40	-1	656	-0.15%
2018/05/09	0	0.00	1	61.70	61.50	-1	680	-0.15%
2018/05/08	0	0.00	1	61.80	60.60	-1	699	-0.14%
2018/04/26	1	60.50	0	0.00	60.50	1	728	0.14%
2018/04/03	0	0.00	1	70.10	71.60	-1	938	-0.11%
2018/04/02	1	71.30	0	0.00	71.20	1	937	0.11%
2018/03/13	1	71.50	0	0.00	71.20	1	1,046	0.10%
2018/03/12	0	0.00	1	70.80	70.90	-1	1,041	-0.10%
2018/03/07	1	73.00	0	0.00	72.50	1	1,007	0.10%
2018/03/05	2	76.00	1	75.00	74.80	1	992	0.10%
2018/02/26	0	0.00	1	78.00	77.70	-1	984	-0.10%
2018/02/09	1	70.90	0	0.00	75.10	1	1,085	0.09%
2018/02/07	0	0.00	1	74.00	74.00	-1	1,139	-0.09%
2018/02/06	0	0.00	4	72.28	72.10	-4	1,154	-0.35%
2018/02/05	2	78.00	0	0.00	78.00	2	1,153	0.17%
2018/02/01	2	81.30	2	80.60	79.90	0	1,197	0.00%
2018/01/31	1	80.30	1	79.00	80.30	0	1,212	0.00%
2018/01/30	0	0.00	1	79.00	78.40	-1	1,250	-0.08%
2018/01/26	1	78.50	0	0.00	78.50	1	1,323	0.08%
2018/01/25	1	79.60	5	79.60	78.50	-4	1,369	-0.29%
2018/01/24	2	78.50	0	0.00	78.50	2	1,502	0.13%
2018/01/19	0	0.00	8	78.51	78.10	-8	1,832	-0.44%
2018/01/18	0	0.00	15.1	79.82	79.40	-15.1	1,893	-0.80%
2018/01/17	6	83.03	1	80.50	79.70	5	1,943	0.26%
2018/01/16	10	80.80	6	79.50	81.20	4	1,976	0.20%
2018/01/15	1	77.90	0	0.00	78.20	1	2,169	0.05%
2018/01/11	0	0.00	1	76.00	76.00	-1	2,520	-0.04%
2018/01/10	0	0.00	1	76.70	76.20	-1	2,799	-0.04%
2018/01/09	0	0.00	1	78.80	76.90	-1	2,835	-0.04%
2018/01/08	3	79.83	0	0.00	79.00	3	2,864	0.10%
2018/01/05	0	0.00	15	78.88	78.50	-15	2,864	-0.52%
2018/01/04	4	77.45	1	77.80	77.40	3	2,889	0.10%
2018/01/03	8	77.19	1	78.50	77.60	7	2,935	0.24%
2018/01/02	1	77.30	2	76.65	76.70	-1	2,958	-0.03%