凡甲 (3526)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	220.00	0	220.00	220.00	1	571	0.17%
2024/04/23	0	0.00	0.3	218.00	217.00	-0.3	576	-0.05%
2024/04/17	0	229.00	0	0.00	228.00	0	581	0.00%
2024/04/16	0	0.00	0	224.00	223.50	0	585	0.00%
2024/04/09	0	0.00	1	238.00	235.00	-1	575	-0.17%
2024/04/08	0	0.00	1	234.99	233.50	-1	568	-0.18%
2024/04/03	1	236.50	1	236.00	237.00	0	571	0.00%
2024/04/01	0	224.00	0	223.50	223.00	0	554	0.00%
2024/03/27	0	216.50	0.2	216.50	218.50	-0.2	557	-0.04%
2024/03/20	0	216.00	0	0.00	215.00	0	594	0.00%
2024/03/14	1	211.50	0	0.00	210.00	1	623	0.16%
2024/03/11	0.2	212.50	0	0.00	212.00	0.2	616	0.03%
2024/03/08	5	230.50	6	218.17	218.00	-1	604	-0.17%
2024/03/07	0	0.00	0	228.00	227.00	0	572	0.00%
2024/03/01	0	0.00	0	210.00	212.50	0	503	0.00%
2024/02/20	1	204.50	0	0.00	201.00	1	426	0.23%
2024/02/16	1	204.50	1	206.93	205.00	0	417	0.00%
2024/02/15	1	194.50	0	0.00	195.00	1	403	0.25%
2024/01/25	0.1	193.00	0	0.00	192.50	0.1	443	0.02%
2024/01/03	0.2	189.00	0	0.00	187.50	0.2	564	0.04%
2023/12/26	1	194.50	0	0.00	193.50	1	587	0.17%
2023/12/22	0	0.00	1	193.50	195.00	-1	582	-0.17%
2023/12/20	1	197.50	0	0.00	199.50	1	566	0.18%
2023/12/14	0	0.00	1	196.00	196.50	-1	534	-0.19%
2023/12/12	1	194.50	3	194.00	194.00	-2	530	-0.38%
2023/12/08	3	184.00	0	0.00	187.00	3	505	0.59%
2023/12/06	0	0.00	1	184.50	182.50	-1	508	-0.20%
2023/12/04	0	0.00	1	184.50	184.50	-1	517	-0.19%
2023/11/20	0	0.00	1	187.50	187.00	-1	531	-0.19%
2023/11/15	1	187.00	0	0.00	187.00	1	540	0.19%
2023/11/06	2	181.75	1	182.00	182.00	1	620	0.16%
2023/10/26	1	186.00	0	0.00	185.50	1	745	0.13%
2023/10/18	0	0.00	1	192.00	194.00	-1	708	-0.14%
2023/10/16	0	0.00	1	199.00	196.50	-1	695	-0.14%
2023/10/13	0	197.33	0	0.00	195.50	0	671	0.00%
2023/10/12	0	0.00	1	187.03	188.50	-1	638	-0.16%
2023/10/04	1	186.00	0	0.00	186.00	1	615	0.16%
2023/09/20	0	0.00	1	173.00	170.00	-1	581	-0.17%
2023/09/19	1	171.50	0	0.00	170.50	1	579	0.17%
2023/09/18	0	0.00	1	173.50	173.50	-1	578	-0.17%
2023/09/15	2	172.00	1	173.50	170.50	1	581	0.17%
2023/09/07	0	0.00	1	176.50	178.00	-1	554	-0.18%
2023/09/05	0	0.00	1	172.04	174.50	-1	549	-0.19%
2023/08/30	1	170.50	1	168.50	171.00	0	547	0.00%
2023/08/28	1	168.00	0	0.00	165.50	1	544	0.18%
2023/08/18	0	0.00	0.1	174.00	170.00	-0.1	545	-0.01%
2023/08/17	0	0.00	2	173.50	173.50	-2	540	-0.37%
2023/08/10	2	165.50	0	0.00	166.00	2	480	0.42%
2023/07/19	1	164.00	0	165.00	164.00	1	204	0.48%
2023/07/14	0	0.00	2	168.50	168.50	-2	197	-1.02%
2023/06/28	0	0.00	0	160.00	160.00	0	178	-0.01%
2023/06/21	0	0.00	0	160.50	163.50	0	182	-0.01%
2023/06/13	0	0.00	1	156.50	156.00	-1	178	-0.56%
2023/06/12	1	155.50	0	0.00	155.50	1	176	0.57%
2023/06/07	0	0.00	1	153.50	154.00	-1	180	-0.55%
2023/06/02	0	0.00	1	153.00	151.50	-1	204	-0.49%
2023/05/31	2	151.25	0	0.00	150.00	2	227	0.88%
2023/05/29	0	0.00	0.2	147.50	148.50	-0.2	223	-0.09%
2023/05/11	0	0.00	0.1	133.50	132.00	-0.1	250	-0.04%
2023/04/19	0	142.50	0	0.00	140.00	0	300	0.00%
2023/04/18	0	0.00	0.1	144.00	142.50	-0.1	299	-0.04%
2023/04/10	0	140.50	0	0.00	140.50	0	287	0.00%
2023/03/28	0	0.00	3	139.50	138.00	-3	286	-1.05%
2023/03/23	2	143.50	0	0.00	144.00	2	278	0.72%
2023/03/22	1	142.50	0	0.00	144.00	1	276	0.36%
2023/03/20	0.1	141.00	0	0.00	140.50	0.1	272	0.04%
2023/03/13	3	137.50	0	0.00	140.50	3	274	1.09%
2023/03/10	1.1	144.36	2	143.75	140.50	-0.9	276	-0.33%
2023/03/08	1	145.50	3	145.50	145.50	-2	270	-0.74%
2023/03/07	0.2	144.00	0	0.00	143.00	0.2	261	0.08%
2023/03/06	0	0.00	0.1	142.50	141.00	-0.1	249	-0.04%
2023/02/23	0	132.50	0	0.00	133.50	0	230	0.00%
2023/02/21	0.2	136.00	0	0.00	135.00	0.2	251	0.08%
2023/02/09	0	129.00	0	0.00	129.00	0	242	0.01%
2023/02/01	0	0.00	1	130.50	133.50	-1	207	-0.48%
2022/12/29	0	115.50	0	0.00	115.00	0	281	0.00%
2022/12/20	0	0.00	0	119.50	116.50	0	298	0.00%
2022/12/16	0	121.50	0	0.00	120.50	0	306	0.01%
2022/12/06	1	127.08	0	0.00	127.00	1	355	0.29%
2022/12/02	0	0.00	2	130.50	132.00	-2	359	-0.56%
2022/11/17	1	124.00	0	0.00	124.50	1	405	0.25%
2022/10/28	0	108.50	0	0.00	109.50	0	384	0.00%
2022/10/19	0	0.00	1	120.00	117.00	-1	394	-0.25%
2022/10/11	1	131.50	0	0.00	128.00	1	362	0.28%
2022/09/21	1	149.50	0	0.00	149.50	1	365	0.27%
2022/09/15	0	0.00	2	158.00	154.50	-2	380	-0.53%
2022/08/29	2	159.00	0	0.00	154.50	2	311	0.64%
2022/08/26	0	0.00	1	156.00	159.00	-1	298	-0.33%
2022/08/23	1	147.00	0	0.00	147.50	1	271	0.37%
2022/08/03	1	143.50	0	0.00	140.50	1	293	0.34%
2022/08/02	0	0.00	1	145.50	145.50	-1	300	-0.33%
2022/07/25	0	143.29	0	0.00	140.00	0	302	0.00%
2022/07/21	0	0.00	1	153.00	153.00	-1	300	-0.33%
2022/07/04	0.2	133.50	0	0.00	131.50	0.2	383	0.05%
2022/06/28	0.2	148.00	0	0.00	145.50	0.2	427	0.05%
2022/06/24	0.3	149.50	0	0.00	146.50	0.3	492	0.05%
2022/06/22	1	159.00	0	0.00	156.00	1	497	0.20%
2022/06/16	0.4	164.00	0	0.00	162.00	0.4	554	0.06%
2022/06/08	1	171.00	0	0.00	171.00	1	634	0.16%
2022/05/30	0.1	172.00	0	0.00	174.00	0.1	760	0.01%
2022/05/18	0	171.00	0	0.00	170.50	0	835	0.00%
2022/05/17	0	0.00	0	168.00	171.00	0	848	0.00%
2022/05/16	0	165.00	0	0.00	166.50	0	862	0.00%
2022/05/09	0	162.00	0	0.00	160.00	0	1,074	0.00%
2022/05/05	0	0.00	3	170.50	169.00	-3	1,273	-0.24%
2022/04/21	0	0.00	0	177.00	174.00	0	1,479	0.00%
2022/04/15	0	172.00	0	0.00	169.00	0	1,479	0.00%
2022/04/12	2	176.50	0	0.00	179.00	2	1,566	0.13%
2022/04/01	0	197.75	0	0.00	194.50	0	1,586	0.00%
2022/03/31	1	195.50	2	197.00	195.50	-1	1,605	-0.06%
2022/03/30	6	204.58	5	206.80	198.50	1	1,686	0.06%
2022/03/29	2	197.25	1	197.00	196.00	1	1,727	0.06%
2022/03/28	0	0.00	3	195.33	197.50	-3	1,811	-0.17%
2022/03/25	1	195.00	1	193.00	193.00	0	1,815	0.00%
2022/03/24	1	195.00	2	197.75	198.50	-1	1,809	-0.06%
2022/03/23	3	197.83	3	196.83	195.50	0	1,806	0.00%
2022/03/22	1	197.00	1	198.50	199.00	0	1,808	0.00%
2022/03/21	2	196.75	2	198.25	199.00	0	1,805	0.00%
2022/03/18	1	195.00	8	197.00	200.00	-7	1,788	-0.39%
2022/03/16	1	190.00	1	188.00	185.00	0	1,759	0.00%
2022/03/15	1	190.00	2	182.75	182.50	-1	1,774	-0.06%
2022/03/14	1	193.50	1	191.50	191.50	0	1,768	0.00%
2022/03/10	4	196.74	8	197.25	196.00	-4	1,775	-0.22%
2022/03/09	3	179.83	2	181.50	186.50	1	1,738	0.06%
2022/03/08	1	183.00	2	175.75	176.00	-1	1,748	-0.06%
2022/03/07	1	182.00	1	185.50	184.00	0	1,792	0.00%
2022/03/04	3	185.33	2	184.00	184.00	1	1,782	0.06%
2022/03/03	1	188.50	1	188.00	187.50	0	1,788	0.00%
2022/03/02	1	187.50	7	188.07	189.50	-6	1,800	-0.33%
2022/03/01	4	190.50	2.6	190.61	191.00	1.4	1,818	0.08%
2022/02/25	2	182.50	1.1	183.45	182.00	1	1,829	0.05%
2022/02/24	4	183.00	2	180.00	180.00	2	1,833	0.11%
2022/02/22	1	187.00	3	185.33	185.00	-2	1,849	-0.11%
2022/02/21	1	192.50	1	191.50	191.50	0	1,844	0.00%
2022/02/18	3	193.17	1	194.00	194.50	2	1,854	0.11%
2022/02/17	3	194.83	3	193.83	192.50	0	1,895	0.00%
2022/02/16	5	197.90	1	199.00	198.00	4	1,894	0.21%
2022/02/15	2	204.00	3	202.17	196.00	-1	1,882	-0.05%
2022/02/11	7	199.57	5	199.20	199.00	2	1,829	0.11%
2022/02/10	7.1	194.44	4.2	195.71	196.50	2.9	1,808	0.16%
2022/02/09	2	206.00	5	206.40	207.00	-3	1,750	-0.17%
2022/02/08	0	209.00	0	0.00	210.00	0	1,702	0.00%
2022/02/07	4	199.75	3	200.67	207.50	1	1,641	0.06%
2022/01/26	0	0.00	1	189.50	189.50	-1	1,533	-0.07%
2022/01/25	3	188.83	2	189.00	180.00	1	1,555	0.06%
2022/01/19	0	180.50	0	0.00	180.50	0	1,488	0.00%
2022/01/18	0	0.00	0	179.00	177.50	0	1,496	0.00%
2022/01/17	0	178.50	0	0.00	178.00	0	1,533	0.00%
2022/01/14	0	0.00	0	172.50	175.00	0	1,545	0.00%
2022/01/12	0	179.00	0	0.00	179.00	0	1,554	0.00%
2022/01/11	0	177.00	0	178.50	176.00	0	1,562	0.00%
2022/01/07	1	183.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	0.1	190.50	1.1	191.02	191.50	-1	1,533	-0.06%
2022/01/05	0	192.00	0.2	191.75	191.50	-0.2	1,493	-0.01%
2022/01/04	0	0.00	1	191.00	189.00	-1	1,466	-0.07%
2022/01/03	2.1	180.33	3	185.83	186.00	-0.9	1,450	-0.06%
2021/12/29	0	183.50	0	0.00	184.00	0	1,441	0.00%
2021/12/28	0	182.50	0	0.00	184.00	0	1,443	0.00%
2021/12/27	4	185.13	1	183.49	181.50	3	1,435	0.21%
2021/12/24	6	191.83	6	190.93	193.00	0	1,414	0.00%
2021/12/23	2	189.50	1	191.53	187.50	1	1,320	0.07%
2021/12/22	13	181.53	13	183.21	188.00	0	1,229	0.00%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/17	0.1	171.25	0	0.00	169.50	0.1	1,151	0.00%
2021/12/16	0	0.00	0.1	173.99	174.50	-0.1	1,149	-0.01%
2021/12/15	0	0.00	1	169.00	169.00	-1	1,148	-0.09%
2021/12/14	1	165.02	0	0.00	164.50	1	1,152	0.09%
2021/12/13	0	171.00	0	0.00	170.00	0	1,145	0.00%
2021/12/10	0	172.00	0	0.00	171.50	0	1,159	0.00%
2021/12/09	0	0.00	0	174.00	176.00	0	1,159	0.00%
2021/12/08	1	171.50	0	0.00	171.00	1	1,151	0.09%
2021/12/07	0	172.00	2	177.00	171.00	-2	1,171	-0.17%
2021/12/03	0	0.00	0.1	175.50	174.50	-0.1	1,194	0.00%
2021/12/02	0.2	173.50	0	0.00	171.50	0.2	1,205	0.02%
2021/12/01	0	173.00	3	174.17	175.00	-3	1,209	-0.25%
2021/11/26	2	165.25	0	0.00	163.50	2	1,219	0.16%
2021/11/25	1	177.00	1	172.50	170.00	0	1,218	0.00%
2021/11/24	1	176.00	1	173.00	176.00	0	1,216	0.00%
2021/11/23	1	169.50	0	0.00	167.50	1	1,230	0.08%
2021/11/22	0.1	171.50	0	0.00	171.00	0.1	1,258	0.00%
2021/11/19	0	0.00	1	176.00	174.50	-1	1,288	-0.08%
2021/11/16	1	170.50	1	172.50	171.50	0	1,412	0.00%
2021/11/08	0	0.00	1	160.97	160.00	-1	1,529	-0.07%
2021/11/05	1	164.00	0	0.00	165.00	1	1,563	0.06%
2021/11/03	0	167.50	0	0.00	167.50	0	1,619	0.00%
2021/11/02	5	182.45	2	178.50	172.50	3	1,658	0.18%
2021/11/01	0	0.00	1	171.00	173.50	-1	1,602	-0.06%
2021/10/26	1	160.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	1	162.50	0	0.00	159.50	1	2,048	0.05%
2021/10/15	0	0.00	1	151.50	149.50	-1	2,501	-0.04%
2021/10/01	1	146.50	0	0.00	144.00	1	2,751	0.04%
2021/09/30	0	0.00	1	155.00	155.00	-1	2,742	-0.04%
2021/09/29	1	152.00	0	0.00	150.50	1	2,742	0.04%
2021/09/24	1	163.50	0	0.00	163.50	1	2,753	0.04%
2021/09/17	0	0.00	1	161.50	162.00	-1	2,740	-0.04%
2021/09/15	1	159.50	0	0.00	160.50	1	2,758	0.04%
2021/09/10	0	0.00	2	166.00	168.50	-2	2,735	-0.07%
2021/09/09	0	0.00	4	168.63	171.50	-4	2,726	-0.15%
2021/09/08	1	168.50	0	0.00	169.00	1	2,709	0.04%
2021/09/07	0	0.00	1	170.00	178.50	-1	2,686	-0.04%
2021/09/06	3	177.83	1	179.50	175.50	2	2,649	0.08%
2021/09/03	3	186.67	0	0.00	189.50	3	2,614	0.11%
2021/09/02	2	190.25	2	185.50	185.50	0	2,589	0.00%
2021/09/01	0	0.00	1	190.00	195.50	-1	2,553	-0.04%
2021/08/30	0	0.00	1	190.00	188.00	-1	2,510	-0.04%
2021/08/27	2	187.50	0	0.00	187.00	2	2,486	0.08%
2021/08/26	0	0.00	2	184.25	190.00	-2	2,444	-0.08%
2021/08/24	1	189.00	1.1	184.05	184.50	-0.1	2,381	0.00%
2021/08/23	1	177.50	0	0.00	181.50	1	2,279	0.04%
2021/08/20	0.1	162.00	0	0.00	165.00	0.1	2,226	0.00%
2021/08/19	1	165.00	1	161.50	161.50	0	2,202	0.00%
2021/08/18	2	166.50	1	169.00	170.50	1	2,165	0.05%
2021/08/17	1	169.00	2	164.25	160.00	-1	2,100	-0.05%
2021/08/13	1	167.50	0	0.00	163.00	1	2,041	0.05%
2021/08/12	1	167.50	1	168.50	170.00	0	2,013	0.00%
2021/08/11	1	175.00	0	0.00	165.50	1	1,988	0.05%
2021/08/10	2	181.00	1	185.00	175.50	1	1,945	0.05%
2021/08/09	1	193.00	0	0.00	195.00	1	1,906	0.05%
2021/08/05	2	214.75	0	0.00	211.00	2	1,821	0.11%
2021/08/04	4	217.88	5	218.50	216.00	-1	1,796	-0.06%
2021/08/02	1	208.50	4	206.75	213.50	-3	1,551	-0.19%
2021/07/30	1	196.00	0	0.00	194.50	1	1,430	0.07%
2021/07/29	0	0.00	2	199.00	196.00	-2	1,355	-0.15%
2021/07/28	12	194.88	13	194.96	196.50	-1	1,276	-0.08%
2021/07/27	3	201.67	3	200.83	187.00	0	1,146	0.00%
2021/07/23	3.6	187.84	2	189.50	188.00	1.6	945	0.17%
2021/07/22	2	183.00	3	184.33	183.00	-1	871	-0.11%
2021/07/21	3	171.50	0	0.00	173.00	3	788	0.38%
2021/07/20	2	170.00	0	0.00	168.50	2	753	0.27%
2021/07/14	3	175.67	2	174.00	175.50	1	698	0.14%
2021/07/12	1	178.00	7	182.07	182.50	-6	596	-1.01%
2021/07/09	2	162.75	3	169.17	166.00	-1	508	-0.20%
2021/07/07	0	0.00	2	159.50	159.50	-2	476	-0.42%
2021/07/06	2	160.50	1	159.00	158.50	1	474	0.21%
2021/07/05	3	158.33	0	0.00	160.00	3	472	0.64%
2021/06/29	0	0.00	2	155.00	151.50	-2	470	-0.42%
2021/06/25	1	157.00	0	0.00	153.50	1	473	0.21%
2021/06/10	1	137.00	0	0.00	137.50	1	1,257	0.08%
2021/06/02	1	142.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	1	143.50	0	0.00	143.50	1	1,693	0.06%
2021/05/25	0	0.00	1	135.00	135.00	-1	1,862	-0.05%
2021/05/21	0	0.00	1	133.00	131.50	-1	1,917	-0.05%
2021/05/19	1	131.50	0	0.00	133.00	1	1,956	0.05%
2021/05/14	1	132.00	0	0.00	130.50	1	2,042	0.05%
2021/05/12	2	126.00	0	0.00	127.50	2	2,259	0.09%
2021/04/23	0	0.00	2	160.00	161.00	-2	2,534	-0.08%
2021/04/21	0	161.00	1	161.50	162.00	-1	2,693	-0.04%
2021/04/20	0	161.00	0	0.00	161.50	0	2,735	0.00%
2021/04/15	0	161.00	0	0.00	164.50	0	2,734	0.00%
2021/04/14	0.3	161.00	0	0.00	161.00	0.3	2,745	0.01%
2021/04/13	1	167.00	0	0.00	165.00	1	2,731	0.04%
2021/04/12	1	170.50	0	0.00	168.00	1	2,729	0.04%
2021/04/08	0.3	170.00	0	0.00	170.50	0.3	2,716	0.01%
2021/04/07	1	168.50	0	0.00	168.50	1	2,705	0.04%
2021/04/06	0	164.50	1	170.50	169.50	-1	2,700	-0.04%
2021/04/01	1	165.00	0	0.00	164.00	1	2,689	0.04%
2021/03/31	1	170.00	0	0.00	166.50	1	2,686	0.04%
2021/03/30	0	0.00	1.5	169.50	169.50	-1.5	2,679	-0.06%
2021/03/29	0	169.75	0	0.00	168.00	0	2,669	0.00%
2021/03/17	2	130.00	2	128.75	127.00	0	2,624	0.00%
2021/03/15	0	124.00	1	123.00	122.50	-1	2,490	-0.04%
2021/03/12	1	122.00	0	0.00	122.00	1	2,467	0.04%
2021/03/11	8	119.00	1	120.50	121.00	7	2,403	0.29%
2021/03/10	4	119.00	4	117.88	117.50	0	2,376	0.00%
2021/03/09	3	116.50	4	116.25	115.00	-1	2,342	-0.04%
2021/03/08	9	121.72	6	122.17	120.00	3	2,290	0.13%
2021/03/05	5	118.90	9	120.33	124.50	-4	2,079	-0.19%
2021/03/04	4	117.50	3	116.50	113.50	1	1,861	0.05%
2021/03/03	9	114.78	7.1	115.33	114.00	1.9	1,777	0.11%
2021/03/02	0.1	113.00	5	113.70	114.00	-4.9	1,634	-0.30%
2021/02/26	0	0.00	1	102.00	104.00	-1	1,581	-0.06%
2021/02/24	1	101.00	0	0.00	101.00	1	1,532	0.07%
2021/02/23	2	102.50	3	103.00	102.50	-1	1,505	-0.07%
2021/02/19	2	103.50	0	0.00	103.50	2	1,433	0.14%
2021/02/18	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/02/17	0	0.00	2	102.00	102.50	-2	1,388	-0.14%
2021/02/04	5	100.08	0	100.50	99.60	5	1,305	0.38%
2021/02/02	2	98.80	2	98.65	98.80	0	1,257	0.00%
2021/02/01	17	98.75	0	0.00	98.50	17	1,250	1.36%
2021/01/29	6	99.35	0	0.00	99.30	6	1,225	0.49%
2021/01/28	1	99.40	0	0.00	98.80	1	1,191	0.08%
2021/01/27	0	0.00	5	99.42	98.80	-5	1,159	-0.43%
2021/01/26	2	98.65	1	98.50	98.70	1	1,128	0.09%
2021/01/25	9	99.93	2	100.45	98.70	7	1,077	0.65%
2021/01/22	4	90.45	1	91.20	94.50	3	901	0.33%
2021/01/21	0	0.00	3	90.40	89.20	-3	837	-0.36%
2021/01/20	1	88.00	1	88.50	87.70	0	816	0.00%
2021/01/18	0	0.00	1	89.00	91.00	-1	793	-0.13%
2021/01/15	1	92.00	2	90.90	90.90	-1	774	-0.13%
2021/01/14	1	92.10	0	0.00	92.00	1	745	0.13%
2021/01/11	4	90.50	1	90.30	90.40	3	648	0.46%
2021/01/08	1	90.30	0	0.00	90.10	1	635	0.16%
2021/01/07	1	91.00	0	0.00	90.30	1	606	0.16%
2021/01/06	1	88.50	7	89.94	90.80	-6	576	-1.04%
2021/01/05	0	0.00	3	88.83	90.10	-3	484	-0.62%
2021/01/04	7	86.33	2	87.75	87.50	5	427	1.17%
2020/12/31	0	0.00	2	82.60	83.10	-2	385	-0.52%
2020/12/23	2	80.75	0	0.00	80.80	2	360	0.55%
2020/12/17	0	0.00	3	79.50	79.60	-3	373	-0.80%
2020/12/11	0	0.00	1	82.10	81.20	-1	374	-0.27%
2020/12/09	0	0.00	13	83.98	83.50	-13	370	-3.51%
2020/12/07	2	83.80	0	0.00	83.40	2	371	0.54%
2020/12/04	1	83.40	0	0.00	83.30	1	371	0.27%
2020/12/02	1	85.50	0	0.00	85.50	1	371	0.27%
2020/12/01	0	86.00	1	85.30	85.40	-1	377	-0.26%
2020/11/30	1	86.40	20	85.95	85.40	-19	380	-4.99%
2020/11/27	3	84.67	0	0.00	85.20	3	383	0.78%
2020/11/26	2	82.15	1	81.20	83.00	1	369	0.27%
2020/11/25	1	80.90	1	80.90	80.80	0	372	0.00%
2020/11/24	2	80.70	0	0.00	80.70	2	373	0.54%
2020/11/23	3	82.00	0	0.00	81.60	3	373	0.80%
2020/11/16	1	81.40	0	0.00	81.40	1	430	0.23%
2020/11/10	0	0.00	1	79.50	79.60	-1	499	-0.20%
2020/11/06	0	0.00	0	78.50	78.10	0	510	0.00%
2020/11/05	0	0.00	0.1	78.91	78.10	-0.1	537	-0.03%
2020/11/04	1	77.80	0.3	78.57	77.60	0.7	566	0.12%
2020/11/03	0	0.00	1	77.00	77.20	-1	577	-0.17%
2020/11/02	0	0.00	0	78.10	76.30	0	595	-0.01%
2020/10/30	0	0.00	1	76.83	76.60	-1	618	-0.16%
2020/10/29	2	76.15	0	0.00	76.30	2	664	0.30%
2020/10/28	0.3	77.90	0.3	79.29	77.50	0	696	0.00%
2020/10/27	0.5	78.30	1	77.70	77.70	-0.5	735	-0.07%
2020/10/22	0	0.00	0.1	80.50	80.50	-0.1	856	-0.01%
2020/10/21	0	0.00	1	79.50	79.70	-1	886	-0.11%
2020/10/19	1	79.70	0	0.00	79.70	1	952	0.10%
2020/10/13	0.1	79.70	0	0.00	79.40	0.1	1,054	0.01%
2020/10/12	1	79.80	1	80.40	80.10	0	1,064	0.00%
2020/09/23	1	85.10	0	0.00	84.30	1	1,545	0.06%
2020/09/17	2	86.25	0	0.00	86.50	2	1,611	0.12%
2020/09/16	1	86.50	0	0.00	86.10	1	1,623	0.06%
2020/09/02	1	88.80	0	0.00	88.80	1	2,070	0.05%
2020/09/01	1	87.40	0	0.00	87.30	1	2,100	0.05%
2020/08/26	0	0.00	8	88.10	87.50	-8	2,314	-0.35%
2020/08/25	1	87.90	0	0.00	87.10	1	2,470	0.04%
2020/08/20	10	83.37	1	85.40	85.40	9	2,555	0.35%
2020/08/19	0	0.00	6	90.07	88.60	-6	2,585	-0.23%
2020/08/17	0	0.00	5	91.80	91.10	-5	2,631	-0.19%
2020/08/05	0	0.00	1	92.10	92.40	-1	3,110	-0.03%
2020/08/04	0	0.00	1	91.50	91.00	-1	3,166	-0.03%
2020/07/31	0	0.00	2	90.55	90.20	-2	3,486	-0.06%
2020/07/30	0	0.00	1	89.50	89.50	-1	3,549	-0.03%
2020/07/27	30	84.97	0	0.00	85.00	30	3,592	0.84%
2020/07/24	0	0.00	0	86.70	86.40	0	3,642	0.00%
2020/07/23	0	0.00	2	89.30	89.30	-2	3,650	-0.05%
2020/07/22	0	0.00	2	90.50	90.40	-2	3,693	-0.05%
2020/07/20	3	94.23	5	93.90	94.70	-2	3,813	-0.05%
2020/07/15	1	94.10	0	0.00	93.90	1	4,255	0.02%
2020/07/13	2	94.70	0	0.00	94.80	2	4,298	0.05%
2020/07/10	0	0.00	1	93.50	93.80	-1	4,466	-0.02%
2020/07/09	7	95.09	0	0.00	94.80	7	4,482	0.16%
2020/07/08	1	97.50	1	96.30	96.50	0	4,480	0.00%
2020/07/07	0	0.00	1	94.80	95.60	-1	4,454	-0.02%
2020/07/06	0	0.00	5	97.98	97.90	-5	4,449	-0.11%
2020/07/03	1	95.50	0	0.00	95.40	1	4,370	0.02%
2020/07/01	1	93.00	1	93.20	92.70	0	4,353	0.00%
2020/06/29	0	0.00	1	90.30	90.30	-1	4,495	-0.02%
2020/06/23	1	91.50	0	0.00	91.30	1	4,540	0.02%
2020/06/18	0	0.00	1	92.80	93.00	-1	4,609	-0.02%
2020/06/16	2	91.65	1	92.20	92.20	1	4,628	0.02%
2020/06/15	1	91.00	0	0.00	90.00	1	4,683	0.02%
2020/06/12	1	89.90	0	0.00	90.00	1	4,696	0.02%
2020/06/11	3	92.70	4	91.45	91.00	-1	4,713	-0.02%
2020/06/10	2	92.70	4	92.85	92.60	-2	4,734	-0.04%
2020/06/09	6	94.90	1	95.70	94.80	5	4,739	0.11%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	98.50	0	0.00	99.10	1	4,646	0.02%
2020/06/04	2	98.40	0	0.00	98.10	2	4,704	0.04%
2020/06/03	1	99.60	0	0.00	99.30	1	4,757	0.02%
2020/06/02	1	101.50	0	0.00	99.20	1	4,792	0.02%
2020/06/01	0	0.00	2	101.75	104.00	-2	4,886	-0.04%
2020/05/29	0	0.00	3	96.90	96.80	-3	4,850	-0.06%
2020/05/28	0	0.00	2	97.45	96.70	-2	4,947	-0.04%
2020/05/27	2	98.05	0	0.00	97.10	2	4,962	0.04%
2020/05/26	1	96.50	0	0.00	96.10	1	4,994	0.02%
2020/05/25	0	0.00	2	96.65	97.60	-2	5,071	-0.04%
2020/05/22	1	95.00	3	97.53	95.00	-2	5,132	-0.04%
2020/05/21	3	95.63	3	95.30	96.30	0	5,116	0.00%
2020/05/20	4	94.58	0	0.00	94.60	4	5,223	0.08%
2020/05/19	7	97.69	9	96.11	95.00	-2	5,232	-0.04%
2020/05/18	2	94.10	3	94.27	94.20	-1	5,133	-0.02%
2020/05/14	2	97.35	1	99.00	95.40	1	5,062	0.02%
2020/05/13	2	99.15	1	98.30	99.00	1	5,021	0.02%
2020/05/12	2	99.65	3	99.00	98.30	-1	4,948	-0.02%
2020/05/11	1	96.50	0	0.00	95.50	1	4,815	0.02%
2020/05/07	6	98.02	7	97.24	97.50	-1	4,639	-0.02%
2020/05/06	1	89.60	3	93.53	92.20	-2	4,431	-0.05%
2020/05/05	1	90.20	1	89.50	89.50	0	4,370	0.00%
2020/05/04	0	0.00	1	89.60	89.50	-1	4,356	-0.02%
2020/04/30	1	92.40	2	91.95	91.50	-1	4,335	-0.02%
2020/04/29	4	90.50	2	89.80	92.90	2	4,274	0.05%
2020/04/28	0	0.00	15	90.20	89.80	-15	4,209	-0.36%
2020/04/27	1	89.90	5	90.90	90.90	-4	4,188	-0.10%
2020/04/24	26	89.57	0	0.00	89.70	26	4,129	0.63%
2020/04/23	2	91.35	0	0.00	90.50	2	4,078	0.05%
2020/04/22	5	92.22	9	93.14	92.40	-4	3,981	-0.10%
2020/04/21	5	92.66	6	91.10	93.00	-1	3,815	-0.03%
2020/04/20	1	83.80	0	0.00	86.80	1	3,584	0.03%
2020/04/15	4	83.83	3	82.80	82.10	1	3,486	0.03%
2020/04/13	2	80.40	2	80.15	79.70	0	3,307	0.00%
2020/04/10	2	78.15	10	78.52	78.20	-8	3,275	-0.24%
2020/04/08	0	0.00	3	79.30	79.30	-3	3,313	-0.09%
2020/04/07	2	79.00	2	79.00	79.50	0	3,394	0.00%
2020/04/06	13	78.57	0	0.00	78.80	13	3,368	0.39%
2020/03/31	7	78.33	17	78.26	77.50	-10	3,286	-0.30%
2020/03/30	1	74.90	3	74.47	75.70	-2	3,144	-0.06%
2020/03/27	4	73.95	4	73.35	72.70	0	3,105	0.00%
2020/03/26	1	72.20	1	74.00	74.30	0	3,075	0.00%
2020/03/25	5	74.28	3	73.93	72.90	2	3,054	0.07%
2020/03/24	0	0.00	1	71.00	72.00	-1	2,997	-0.03%
2020/03/20	1	69.40	1	70.10	69.30	0	2,947	0.00%
2020/03/19	1	69.80	1	64.30	65.80	0	2,909	0.00%
2020/03/18	0	0.00	1	73.40	71.00	-1	2,839	-0.04%
2020/03/17	3	73.37	3	71.23	72.70	0	2,812	0.00%
2020/03/16	2	74.25	3	73.43	71.50	-1	2,781	-0.04%
2020/03/13	4	71.10	5	68.08	72.40	-1	2,713	-0.04%
2020/03/12	5	70.92	0	0.00	70.70	5	2,643	0.19%
2020/03/10	1	73.30	1	75.70	75.80	0	2,543	0.00%
2020/03/09	2	76.90	0	0.00	76.50	2	2,472	0.08%
2020/03/06	3	80.43	2	80.30	80.90	1	2,414	0.04%
2020/03/05	2	83.50	12	82.41	80.70	-10	2,346	-0.43%
2020/03/04	2	77.80	1	77.70	78.30	1	2,172	0.05%
2020/03/03	1	76.50	0	0.00	76.50	1	2,048	0.05%
2020/03/02	1	73.50	2	71.85	73.20	-1	1,934	-0.05%
2020/02/27	5	73.06	5	75.34	71.80	0	1,886	0.00%
2020/02/26	3	77.07	0	0.00	76.20	3	1,798	0.17%
2020/02/25	0	0.00	1	72.50	75.90	-1	1,666	-0.06%
2020/02/24	2	73.05	1	73.50	72.70	1	1,568	0.06%
2020/02/21	5	73.68	1	73.80	74.60	4	1,524	0.26%
2020/02/19	1	67.70	0	0.00	67.80	1	1,334	0.07%
2020/02/18	1	67.90	0	0.00	67.80	1	1,332	0.08%
2020/02/14	1	69.20	0	0.00	69.20	1	1,335	0.07%
2020/02/13	0	0.00	2	70.80	70.30	-2	1,311	-0.15%
2020/02/12	1	70.80	0	0.00	70.90	1	1,315	0.08%
2020/02/07	2	68.55	0	68.40	67.80	2	1,299	0.15%
2020/02/06	1	68.80	0	0.00	70.80	1	1,270	0.08%
2020/02/05	1	66.90	0	0.00	67.30	1	1,236	0.08%
2020/01/30	0	0.00	3	71.00	71.00	-3	1,196	-0.25%
2020/01/17	3	80.50	0	0.00	79.00	3	1,184	0.25%
2020/01/16	0	0.00	1	80.10	79.70	-1	1,183	-0.08%
2020/01/13	0	0.00	1	80.50	80.90	-1	1,196	-0.08%
2020/01/10	2	80.60	1	80.40	79.90	1	1,201	0.08%
2020/01/02	0	0.00	1	83.50	83.50	-1	1,201	-0.08%
2019/12/11	0	0.00	1	78.00	78.60	-1	975	-0.10%
2019/12/09	1	77.00	0	0.00	76.10	1	947	0.11%
2019/12/06	0	0.00	1	78.30	75.80	-1	930	-0.11%
2019/11/29	1	77.00	7	75.73	75.90	-6	834	-0.72%
2019/11/28	6	73.40	0	0.00	74.20	6	793	0.76%
2019/11/22	1	75.00	1	73.30	73.00	0	789	0.00%
2019/11/14	5	70.90	1	70.50	71.40	4	758	0.53%
2019/11/08	1	77.90	1	78.20	78.20	0	694	0.00%
2019/11/07	0	0.00	1	77.30	77.50	-1	687	-0.15%
2019/11/06	1	77.90	1	78.20	78.80	0	645	0.00%
2019/10/30	0	0.00	1	76.10	76.70	-1	577	-0.17%
2019/10/29	2	75.30	0	0.00	75.00	2	560	0.36%
2019/10/23	0	0.00	1	78.50	78.20	-1	497	-0.20%
2019/10/21	1	79.20	0	0.00	79.50	1	459	0.22%
2019/10/14	0	0.00	6	71.50	71.70	-6	261	-2.29%
2019/10/02	0	0.00	5	66.00	65.90	-5	172	-2.90%
2019/08/26	0	0.00	1	60.80	61.20	-1	104	-0.96%
2019/08/14	0	0.00	2	59.55	59.30	-2	92	-2.17%
2019/08/12	0	0.00	1	57.40	58.20	-1	90	-1.11%
2019/07/31	1	57.90	1	57.50	57.60	0	91	0.00%
2019/07/22	1	59.50	0	0.00	59.00	1	92	1.08%
2019/07/16	1	66.00	1	65.80	65.60	0	78	0.00%
2019/06/24	5	61.00	0	0.00	61.00	5	99	5.04%
2019/06/12	1	58.70	0	0.00	58.80	1	112	0.89%
2019/04/16	1	66.80	0	0.00	66.90	1	237	0.42%
2019/03/19	1	66.30	0	0.00	65.90	1	205	0.49%
2019/03/08	5	65.80	0	0.00	66.10	5	190	2.63%
2019/03/05	0	68.10	0	0.00	67.80	0	172	0.00%
2019/03/04	0	0.00	6	67.15	67.80	-6	158	-3.79%
2019/01/17	0	0.00	1	54.90	54.70	-1	83	-1.20%
2019/01/16	1	55.80	1	55.70	55.80	0	81	0.00%
2019/01/10	1	52.10	0	0.00	51.60	1	74	1.35%
2018/12/05	0	0.00	1	53.30	55.00	-1	97	-1.02%
2018/12/04	1	54.30	0	0.00	54.20	1	98	1.01%
2018/10/29	0	0.00	2	45.38	45.80	-2	137	-1.46%
2018/10/19	2	47.35	0	0.00	48.50	2	140	1.42%
2018/08/06	0	0.00	5	60.62	60.60	-5	171	-2.91%
2018/06/21	5	63.60	0	0.00	63.50	5	328	1.52%
2018/06/19	0	0.00	0	64.40	64.80	0	349	0.00%
2018/06/13	0	0.00	1	66.50	66.10	-1	378	-0.26%
2018/06/07	1	65.20	1	65.30	65.30	0	402	0.00%
2018/06/06	2	64.30	0	0.00	64.10	2	420	0.48%
2018/05/11	0	0.00	1	65.40	65.40	-1	656	-0.15%
2018/05/09	0	0.00	2	61.50	61.50	-2	680	-0.29%
2018/05/08	1	62.10	0	0.00	60.60	1	699	0.14%
2018/05/07	2	58.70	0	0.00	60.20	2	701	0.29%
2018/04/20	0	0.00	1	70.00	69.20	-1	814	-0.12%
2018/04/03	1	71.70	1	71.60	71.60	0	938	0.00%
2018/04/02	2	71.20	2	71.10	71.20	0	937	0.00%
2018/03/27	1	69.40	0	0.00	69.10	1	957	0.10%
2018/03/20	0	0.00	3	71.80	72.10	-3	973	-0.31%
2018/03/19	5	74.00	0	0.00	72.80	5	993	0.50%
2018/03/16	1	71.80	1	71.50	71.50	0	983	0.00%
2018/03/06	3	76.80	0	0.00	74.30	3	1,006	0.30%
2018/03/05	0	0.00	2	74.80	74.80	-2	992	-0.20%
2018/03/01	1	77.90	1	78.10	78.10	0	994	0.00%
2018/02/22	1	76.90	1	77.50	77.50	0	1,016	0.00%
2018/02/01	0	0.00	1	81.10	79.90	-1	1,197	-0.08%
2018/01/30	0	0.00	8	77.40	78.40	-8	1,250	-0.64%
2018/01/29	2	79.20	0	0.00	78.60	2	1,265	0.16%
2018/01/26	0	0.00	1	79.30	78.50	-1	1,323	-0.08%
2018/01/22	1	79.70	1	80.00	80.00	0	1,614	0.00%
2018/01/19	1	79.20	0	0.00	78.10	1	1,832	0.05%
2018/01/18	1	80.10	1	79.40	79.40	0	1,893	0.00%
2018/01/17	3	79.77	0	0.00	79.70	3	1,943	0.15%
2018/01/16	4	79.13	2	79.25	81.20	2	1,976	0.10%
2018/01/15	1	76.70	1	78.00	78.20	0	2,169	0.00%
2018/01/10	1	76.90	0	0.00	76.20	1	2,799	0.04%
2018/01/09	0	0.00	1	79.50	76.90	-1	2,835	-0.04%
2018/01/05	0	0.00	1	78.30	78.50	-1	2,864	-0.03%
2018/01/04	1	77.70	1	77.90	77.40	0	2,889	0.00%
2018/01/02	2	76.70	0	0.00	76.70	2	2,958	0.07%