凡甲 (3526)-富邦-嘉義券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	228.00	1	231.00	230.00	0	581	0.00%
2024/05/02	1	227.00	3.1	224.07	227.50	-2.1	580	-0.36%
2024/04/30	2	223.75	1	222.00	221.50	1	575	0.17%
2024/04/29	0	0.00	1	226.00	224.50	-1	569	-0.18%
2024/04/25	3.1	220.02	1	223.00	220.00	2.1	568	0.36%
2024/04/24	1	222.99	0	0.00	220.00	1	571	0.18%
2024/04/22	2	215.50	1	217.50	213.50	1	592	0.17%
2024/04/19	4	222.38	1	222.00	223.00	3	587	0.51%
2024/04/18	1	229.50	0	0.00	230.50	1	580	0.17%
2024/04/17	0	0.00	1	228.00	228.00	-1	581	-0.17%
2024/04/16	1	222.00	0	223.33	223.50	1	585	0.17%
2024/04/15	1	229.50	0	230.00	229.50	1	587	0.17%
2024/04/11	0.1	232.99	0	0.00	234.50	0.1	576	0.02%
2024/04/10	0	0.00	1.3	229.23	229.50	-1.3	576	-0.23%
2024/04/09	3.3	237.65	2	235.00	235.00	1.3	575	0.23%
2024/04/08	0	230.00	1	231.50	233.50	-1	568	-0.17%
2024/04/03	4	234.25	2	235.75	237.00	2	571	0.35%
2024/04/02	0	227.00	3	228.50	228.00	-3	557	-0.54%
2024/04/01	0	0.00	1	224.00	223.00	-1	554	-0.18%
2024/03/28	0	215.50	0	0.00	217.00	0	551	0.00%
2024/03/27	0	0.00	1	219.00	218.50	-1	557	-0.18%
2024/03/25	0	0.00	0	216.50	216.50	0	582	0.00%
2024/03/21	1	215.99	1	215.00	215.00	0	589	0.00%
2024/03/20	0	0.00	1	216.00	215.00	-1	594	-0.17%
2024/03/18	0	0.00	1	209.50	210.00	-1	599	-0.17%
2024/03/15	3	206.67	1	209.50	205.50	2	619	0.32%
2024/03/14	1	211.00	1	207.00	210.00	0	623	0.00%
2024/03/13	0	0.00	0	211.00	211.50	0	626	0.00%
2024/03/11	1	211.00	1.1	212.57	212.00	-0.1	616	-0.01%
2024/03/08	3.1	216.46	0	0.00	218.00	3.1	604	0.51%
2024/03/07	3	226.84	5	227.10	227.00	-2	572	-0.35%
2024/03/05	0	0.00	2	216.00	217.50	-2	513	-0.39%
2024/03/04	0	0.00	1	213.50	213.50	-1	507	-0.20%
2024/02/27	1	207.00	1	209.00	208.00	0	493	0.00%
2024/02/23	2	212.50	3	215.83	211.50	-1	481	-0.21%
2024/02/22	1	210.00	1	208.50	213.00	0	460	0.00%
2024/02/21	1	209.50	6	208.42	209.50	-5	440	-1.14%
2024/02/20	1	203.50	0	0.00	201.00	1	426	0.23%
2024/02/19	1	206.02	2	206.50	207.00	-1	420	-0.23%
2024/02/16	0	0.00	6.1	204.51	205.00	-6.1	417	-1.46%
2024/02/15	0	0.00	5	196.20	195.00	-5	403	-1.24%
2024/02/02	1	189.50	0	0.00	188.50	1	398	0.25%
2024/02/01	2	190.75	0	0.00	190.50	2	397	0.50%
2024/01/31	1	192.50	0	0.00	192.00	1	405	0.25%
2024/01/30	0	0.00	2	194.00	194.50	-2	414	-0.48%
2024/01/29	0	0.00	1	192.50	192.50	-1	437	-0.23%
2024/01/26	0	0.00	0	192.00	191.00	0	440	0.00%
2024/01/25	1	192.50	1	195.00	192.50	0	443	0.00%
2024/01/23	1	191.00	0	0.00	191.50	1	457	0.22%
2024/01/22	1	193.00	1	195.00	193.50	0	461	0.00%
2024/01/19	1	192.50	1	194.50	190.50	0	472	0.00%
2024/01/18	1	191.00	0	0.00	193.00	1	475	0.21%
2024/01/17	2	194.50	1	195.50	194.00	1	477	0.21%
2024/01/16	0	0.00	4	193.38	195.50	-4	482	-0.83%
2024/01/15	0	0.00	1	186.50	187.50	-1	467	-0.21%
2024/01/09	3	183.50	0	0.00	183.50	3	499	0.60%
2024/01/08	0	0.00	0	188.50	185.00	0	517	0.00%
2024/01/04	1	186.00	1	187.00	186.00	0	564	0.00%
2024/01/03	1	187.50	0	188.00	187.50	1	564	0.18%
2024/01/02	1	190.00	0	0.00	190.00	1	562	0.18%
2023/12/29	0	0.00	1	193.00	192.00	-1	573	-0.17%
2023/12/27	1	197.50	0	0.00	197.50	1	588	0.17%
2023/12/25	1	192.50	0	0.00	192.00	1	586	0.17%
2023/12/22	0	0.00	10	192.85	195.00	-10	582	-1.72%
2023/12/21	10	197.75	13	199.38	197.50	-3	574	-0.52%
2023/12/20	16	198.50	3	196.00	199.50	13	566	2.30%
2023/12/19	1	190.50	0	0.00	190.00	1	548	0.18%
2023/12/18	0	0.00	1	194.00	194.50	-1	543	-0.18%
2023/12/15	0	0.00	3.1	196.37	193.00	-3.1	542	-0.57%
2023/12/14	0	0.00	1	195.00	196.50	-1	534	-0.19%
2023/12/13	1	194.50	1.2	193.93	194.50	-0.2	527	-0.03%
2023/12/12	3.1	193.37	1	195.00	194.00	2.1	530	0.40%
2023/12/11	0	0.00	1	188.50	188.50	-1	512	-0.19%
2023/12/08	0	187.00	2	186.25	187.00	-2	505	-0.39%
2023/12/06	1	183.00	3	183.50	182.50	-2	508	-0.39%
2023/12/04	1	186.49	1	186.00	184.50	0	517	0.00%
2023/12/01	1	185.00	1	184.00	184.50	0	525	0.00%
2023/11/30	1	186.00	0	0.00	184.50	1	533	0.19%
2023/11/29	1	185.00	0	0.00	185.00	1	533	0.19%
2023/11/27	0.2	183.00	0	0.00	181.00	0.2	532	0.03%
2023/11/24	1	183.00	0	0.00	182.00	1	533	0.19%
2023/11/22	1	184.50	0	0.00	185.50	1	530	0.19%
2023/11/15	2	188.75	1	191.50	187.00	1	540	0.19%
2023/11/13	1	186.00	1	186.00	185.50	0	541	0.00%
2023/11/10	0	0.00	3	184.34	184.50	-3	551	-0.55%
2023/11/08	0	0.00	1	186.00	186.50	-1	563	-0.18%
2023/11/06	2	181.75	0	0.00	182.00	2	620	0.32%
2023/10/31	0	184.50	0	0.00	180.00	0	762	0.00%
2023/10/27	1	180.50	0	0.00	184.00	1	757	0.13%
2023/10/20	1	184.00	0	0.00	186.50	1	719	0.14%
2023/10/19	0	0.00	4	189.00	191.50	-4	708	-0.56%
2023/10/18	2	193.50	1	197.50	194.00	1	708	0.14%
2023/10/17	1	196.00	0	0.00	196.50	1	700	0.14%
2023/10/16	2	200.00	2	199.00	196.50	0	695	0.00%
2023/10/13	0	0.00	4	195.63	195.50	-4	671	-0.60%
2023/10/12	4	189.50	2.5	188.50	188.50	1.5	638	0.23%
2023/10/11	0	0.00	1	184.00	183.50	-1	627	-0.16%
2023/10/06	1	186.00	0	0.00	184.00	1	627	0.16%
2023/10/05	0	0.00	0.2	187.00	186.00	-0.2	626	-0.03%
2023/10/04	0	0.00	1.1	185.61	186.00	-1.1	615	-0.18%
2023/10/02	0	0.00	1	176.00	178.50	-1	596	-0.17%
2023/09/28	1	173.00	0	0.00	174.00	1	590	0.17%
2023/09/27	0	0.00	1	175.00	173.50	-1	591	-0.17%
2023/09/26	0	0.00	1	176.00	175.00	-1	592	-0.17%
2023/09/25	1	175.00	0	0.00	175.50	1	592	0.17%
2023/09/22	0	0.00	1	171.50	174.50	-1	589	-0.17%
2023/09/21	1	168.00	0	0.00	167.50	1	583	0.17%
2023/09/19	1	171.50	0	0.00	170.50	1	579	0.17%
2023/09/18	0	0.00	1	174.00	173.50	-1	578	-0.17%
2023/09/15	1	171.50	0	0.00	170.50	1	581	0.17%
2023/09/14	0	0.00	3	178.00	177.00	-3	575	-0.52%
2023/09/11	2	174.00	2	172.00	171.00	0	567	0.00%
2023/09/08	2	178.00	0	0.00	179.00	2	554	0.36%
2023/09/06	0	0.00	1	175.06	177.50	-1	552	-0.18%
2023/09/04	0	0.00	1	171.50	171.00	-1	544	-0.18%
2023/08/30	0	0.00	1	171.00	171.00	-1	547	-0.18%
2023/08/24	1	167.00	0	0.00	167.00	1	547	0.18%
2023/08/23	0	0.00	1	170.00	170.00	-1	548	-0.18%
2023/08/17	1	172.00	0	0.00	173.50	1	540	0.19%
2023/08/15	0	0.00	1	168.00	168.00	-1	520	-0.19%
2023/08/14	1	167.00	2	164.00	164.50	-1	511	-0.20%
2023/08/11	2	165.25	6	168.67	169.00	-4	501	-0.80%
2023/08/10	39	165.79	63	164.40	166.00	-24	480	-5.00%
2023/08/09	3	170.50	0	0.00	170.50	3	421	0.71%
2023/08/08	59	189.73	38.2	188.25	189.00	20.8	394	5.28%
2023/08/07	6	170.50	2	171.75	173.50	4	258	1.55%
2023/08/04	0	0.00	2	162.50	163.50	-2	235	-0.85%
2023/08/02	2	162.00	0	0.00	159.50	2	235	0.85%
2023/08/01	1	165.00	7	165.43	165.50	-6	231	-2.59%
2023/07/31	0	0.00	2	161.00	159.50	-2	223	-0.89%
2023/07/26	1	159.00	0	0.00	158.00	1	220	0.45%
2023/07/25	0	0.00	1	162.00	161.00	-1	217	-0.46%
2023/07/19	2	164.75	0	0.00	164.00	2	204	0.98%
2023/07/14	0	0.00	1	168.50	168.50	-1	197	-0.51%
2023/07/12	1	168.00	0	0.00	169.00	1	190	0.52%
2023/07/06	0	0.00	0.3	166.67	167.50	-0.3	183	-0.16%
2023/07/05	1	167.50	1	168.00	168.00	0	183	0.00%
2023/07/03	0	0.00	2	163.50	164.00	-2	178	-1.12%
2023/06/27	2	162.50	1	161.99	161.00	1	181	0.55%
2023/06/20	0	0.00	2	158.50	159.50	-2	178	-1.12%
2023/06/05	0	0.00	0.1	152.25	152.50	-0.1	194	-0.05%
2023/06/02	0	0.00	1.1	153.34	151.50	-1.1	204	-0.54%
2023/05/31	0	0.00	0.2	151.25	150.00	-0.2	227	-0.09%
2023/05/30	0	0.00	1	148.00	148.00	-1	223	-0.45%
2023/05/29	0	0.00	4	148.00	148.50	-4	223	-1.79%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/05/25	0	0.00	0.1	142.00	143.00	-0.1	219	-0.02%
2023/05/24	0	142.00	0	0.00	141.50	0	217	0.00%
2023/05/23	0.1	139.00	10	138.00	141.00	-10	217	-4.57%
2023/05/15	1	134.00	0	0.00	132.50	1	240	0.42%
2023/05/12	0.1	133.00	0	0.00	134.00	0.1	243	0.04%
2023/05/11	0	0.00	1	133.00	132.00	-1	250	-0.40%
2023/05/02	1	137.00	0	0.00	134.50	1	297	0.34%
2023/04/27	0.1	133.50	0	0.00	133.50	0.1	305	0.03%
2023/04/26	0.1	131.00	1	129.50	131.50	-1	310	-0.31%
2023/04/25	1.1	133.05	0.5	132.50	132.50	0.6	306	0.18%
2023/04/21	0.2	136.50	0	0.00	134.00	0.2	305	0.07%
2023/04/20	7	138.00	0	0.00	137.00	7	302	2.31%
2023/04/19	6	141.00	0	0.00	140.00	6	300	2.00%
2023/04/18	0	144.50	0	0.00	142.50	0	299	0.00%
2023/04/13	0	143.00	0	0.00	140.50	0	293	0.00%
2023/04/10	0	140.00	0	0.00	140.50	0	287	0.01%
2023/03/29	0.1	139.00	0.2	139.00	137.00	-0.1	286	-0.03%
2023/03/21	0.1	141.50	0	0.00	141.00	0.1	272	0.04%
2023/03/15	1	143.00	0	0.00	140.50	1	277	0.36%
2023/03/10	0.1	143.00	1	144.00	140.50	-0.9	276	-0.34%
2023/03/09	0	146.00	1	145.50	145.50	-1	275	-0.36%
2023/03/08	1.1	146.85	3	146.00	145.50	-1.9	270	-0.71%
2023/03/07	2	144.00	1	145.00	143.00	1	261	0.38%
2023/03/06	2	143.00	2	143.50	141.00	0	249	0.00%
2023/03/03	0	138.00	2	140.50	137.00	-2	241	-0.83%
2023/02/24	0	0.00	7	131.14	133.00	-7	231	-3.02%
2023/02/23	0	0.00	1	135.50	133.50	-1	230	-0.43%
2023/02/21	0	134.50	0	0.00	135.00	0	251	0.00%
2023/02/16	0	0.00	1	131.00	135.50	-1	252	-0.40%
2023/02/15	1	131.00	5	131.70	130.00	-4	243	-1.64%
2023/02/14	0	0.00	1	129.00	129.00	-1	237	-0.42%
2023/02/10	2	128.25	0.1	128.00	129.50	1.9	239	0.79%
2023/02/08	7	127.93	0	0.00	128.50	7	235	2.97%
2023/02/06	0	0.00	2	131.00	130.50	-2	222	-0.90%
2023/02/03	0	0.00	2	134.00	132.00	-2	221	-0.90%
2023/02/02	1	134.50	0	0.00	135.00	1	218	0.46%
2023/02/01	0	0.00	1	129.00	133.50	-1	207	-0.48%
2023/01/16	1	123.00	0	0.00	121.00	1	191	0.52%
2023/01/13	2	120.50	0	0.00	120.00	2	188	1.06%
2023/01/10	1	118.50	0	0.00	118.50	1	202	0.49%
2023/01/09	1	119.00	0	0.00	118.00	1	213	0.47%
2022/12/28	0	116.50	0	0.00	115.50	0	285	0.00%
2022/12/21	0	118.00	0	0.00	117.00	0	297	0.00%
2022/12/07	0	0.00	1	123.00	123.00	-1	332	-0.30%
2022/12/02	1	132.00	1	130.50	132.00	0	359	0.00%
2022/12/01	1	128.00	0	0.00	127.00	1	355	0.28%
2022/11/28	1	122.00	2	124.50	124.50	-1	361	-0.28%
2022/11/25	1	124.00	0	0.00	123.50	1	364	0.27%
2022/11/11	1	123.00	1	121.00	121.50	0	390	0.00%
2022/10/28	0	0.00	1	109.00	109.50	-1	384	-0.26%
2022/10/19	0	0.00	3	117.00	117.00	-3	394	-0.76%
2022/10/11	2	128.25	0	0.00	128.00	2	362	0.55%
2022/09/29	1	139.00	0	0.00	135.50	1	353	0.28%
2022/09/28	1	136.50	0	0.00	137.00	1	353	0.28%
2022/09/23	1	149.00	0	0.00	147.50	1	361	0.28%
2022/09/14	0	0.00	3	154.50	157.50	-3	372	-0.81%
2022/09/13	20	157.00	21	157.60	154.50	-1	364	-0.27%
2022/09/06	0	0.00	1	142.50	140.00	-1	329	-0.30%
2022/09/05	1	146.00	0	0.00	146.00	1	325	0.31%
2022/09/01	2	151.00	0	0.00	150.50	2	323	0.62%
2022/08/31	1	155.00	0	0.00	154.00	1	320	0.31%
2022/08/29	1	154.50	1	155.00	154.50	0	311	0.00%
2022/08/26	7.1	159.99	11	160.18	159.00	-3.9	298	-1.30%
2022/08/24	0	0.00	1	148.50	146.00	-1	270	-0.37%
2022/08/19	1	155.00	0	0.00	154.00	1	271	0.37%
2022/08/10	1	144.00	0	0.00	144.00	1	277	0.36%
2022/08/05	1	145.00	0	0.00	144.00	1	289	0.35%
2022/08/04	1	138.50	1	141.50	141.50	0	292	0.00%
2022/07/29	0	0.00	0.1	150.00	151.00	-0.1	302	-0.03%
2022/07/22	0.1	156.00	1	154.00	154.00	-0.9	300	-0.30%
2022/07/19	0.1	146.50	0	0.00	146.00	0.1	300	0.03%
2022/07/18	0	148.50	0	0.00	146.00	0	308	0.00%
2022/07/15	0	142.00	0	0.00	142.50	0	311	0.00%
2022/07/14	0	0.00	1	138.50	139.50	-1	325	-0.31%
2022/07/13	1	139.50	0	0.00	137.00	1	328	0.30%
2022/07/08	0	0.00	1	142.00	143.00	-1	351	-0.28%
2022/07/06	1	134.00	0	0.00	133.50	1	373	0.27%
2022/07/05	1	134.50	0	0.00	136.00	1	382	0.26%
2022/07/04	1	133.50	1	131.50	131.50	0	383	0.00%
2022/06/17	1	158.00	0	0.00	159.50	1	526	0.19%
2022/06/13	0	0.00	1	166.00	165.50	-1	606	-0.16%
2022/06/10	1.1	167.02	0	0.00	167.00	1.1	616	0.17%
2022/06/09	0	0.00	2	169.50	168.50	-2	620	-0.32%
2022/06/07	1	169.50	0	0.00	169.50	1	697	0.14%
2022/06/06	1	168.50	0	0.00	167.50	1	719	0.14%
2022/06/01	0	0.00	4	175.00	171.50	-4	748	-0.53%
2022/05/30	1	173.50	3	173.67	174.00	-2	760	-0.26%
2022/05/20	2	175.00	0	0.00	175.00	2	820	0.24%
2022/05/17	0	0.00	1	169.50	171.00	-1	848	-0.12%
2022/05/16	0	0.00	1	167.50	166.50	-1	862	-0.12%
2022/05/09	0	0.00	1	160.50	160.00	-1	1,074	-0.09%
2022/05/05	1	170.50	1	171.00	169.00	0	1,273	0.00%
2022/05/03	0	0.00	1	163.00	162.00	-1	1,456	-0.07%
2022/04/29	1	164.00	0	0.00	164.00	1	1,478	0.07%
2022/04/27	1	163.00	1	155.00	163.50	0	1,485	0.00%
2022/04/26	0.1	166.00	0	0.00	164.50	0.1	1,480	0.01%
2022/04/25	7.1	166.00	1	166.50	165.50	6.1	1,483	0.41%
2022/04/18	2.1	169.76	1	167.50	167.50	1.1	1,476	0.07%
2022/04/15	2.1	170.98	1	172.00	169.00	1.1	1,479	0.07%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	2.2	178.86	2	177.50	179.00	0.2	1,566	0.01%
2022/04/11	3.1	183.49	0	0.00	182.50	3.1	1,571	0.19%
2022/04/08	0	189.00	1	189.50	190.00	-1	1,578	-0.06%
2022/04/07	4.2	188.67	0	0.00	185.00	4.2	1,580	0.26%
2022/04/06	1.1	191.57	1	192.00	192.50	0.1	1,573	0.00%
2022/04/01	2	197.25	2	196.50	194.50	0	1,586	0.00%
2022/03/31	2.1	200.87	1	197.50	195.50	1.1	1,605	0.07%
2022/03/30	37	207.31	40.1	207.86	198.50	-3.1	1,686	-0.18%
2022/03/29	0	0.00	1	200.50	196.00	-1	1,727	-0.06%
2022/03/28	1	192.50	1	195.00	197.50	0	1,811	0.00%
2022/03/25	2	195.50	1	193.00	193.00	1	1,815	0.06%
2022/03/24	1	194.50	2	197.25	198.50	-1	1,809	-0.06%
2022/03/23	2	200.99	1	196.00	195.50	1	1,806	0.06%
2022/03/22	1	197.00	1	198.50	199.00	0	1,808	0.00%
2022/03/21	2	200.50	6	201.58	199.00	-4	1,805	-0.22%
2022/03/18	4	199.50	2.2	198.68	200.00	1.8	1,788	0.10%
2022/03/17	0	0.00	1.4	192.18	194.50	-1.4	1,765	-0.08%
2022/03/15	1	182.50	0	0.00	182.50	1	1,774	0.06%
2022/03/11	0	0.00	1	195.00	195.00	-1	1,781	-0.06%
2022/03/10	14	199.39	18.2	197.64	196.00	-4.2	1,775	-0.24%
2022/03/09	0	0.00	1	187.50	186.50	-1	1,738	-0.06%
2022/03/08	3.4	178.38	2	186.50	176.00	1.4	1,748	0.08%
2022/03/04	2	184.00	0	0.00	184.00	2	1,782	0.11%
2022/03/03	1	188.00	0	0.00	187.50	1	1,788	0.06%
2022/03/02	1	186.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	2	190.00	4	190.63	191.00	-2	1,818	-0.11%
2022/02/24	4.2	182.74	2	181.50	180.00	2.2	1,833	0.12%
2022/02/22	3.2	185.18	0	0.00	185.00	3.2	1,849	0.17%
2022/02/21	3	192.33	0	0.00	191.50	3	1,844	0.16%
2022/02/18	1	192.00	2	195.00	194.50	-1	1,854	-0.05%
2022/02/17	3	192.83	15	198.20	192.50	-12	1,895	-0.63%
2022/02/16	14	199.00	2	200.50	198.00	12	1,894	0.63%
2022/02/15	3	200.17	1	203.00	196.00	2	1,882	0.11%
2022/02/14	1	197.00	1	199.00	199.00	0	1,839	0.00%
2022/02/10	5	196.40	24	196.73	196.50	-19	1,808	-1.05%
2022/02/09	44	207.35	30	207.45	207.00	14	1,750	0.80%
2022/02/08	19	207.21	34	206.69	210.00	-15	1,702	-0.88%
2022/02/07	168	200.86	151.1	200.27	207.50	16.9	1,641	1.03%	大買/大賣/
2022/01/26	46	188.52	52	188.18	189.50	-6	1,533	-0.39%
2022/01/25	41	188.78	41	189.68	180.00	0	1,555	0.00%
2022/01/24	0	0.00	3	184.00	183.50	-3	1,501	-0.20%
2022/01/21	1	177.00	0	0.00	177.50	1	1,490	0.07%
2022/01/18	0	0.00	1	180.00	177.50	-1	1,496	-0.07%
2022/01/17	0	0.00	1	177.50	178.00	-1	1,533	-0.07%
2022/01/13	3	174.00	0	0.00	173.00	3	1,547	0.19%
2022/01/12	0	0.00	1	179.00	179.00	-1	1,554	-0.06%
2022/01/07	10	180.95	22	182.77	178.00	-12	1,565	-0.77%
2022/01/06	6	192.25	7.1	194.01	191.50	-1.1	1,533	-0.07%
2022/01/05	22	193.77	2.1	192.50	191.50	19.9	1,493	1.33%
2022/01/04	1	189.50	2	190.25	189.00	-1	1,466	-0.07%
2022/01/03	0	0.00	2	187.00	186.00	-2	1,450	-0.14%
2021/12/30	0	0.00	1	186.00	184.50	-1	1,444	-0.07%
2021/12/28	2	181.00	2	183.00	184.00	0	1,443	0.00%
2021/12/27	4	181.88	0	0.00	181.50	4	1,435	0.28%
2021/12/24	19	188.95	18.1	193.24	193.00	0.9	1,414	0.06%
2021/12/23	11	190.45	11	189.64	187.50	0	1,320	0.00%
2021/12/22	10	190.00	19.2	187.34	188.00	-9.2	1,229	-0.75%
2021/12/17	2	171.00	0	0.00	169.50	2	1,151	0.17%
2021/12/16	0	0.00	1	174.00	174.50	-1	1,149	-0.09%
2021/12/14	1	165.00	0	0.00	164.50	1	1,152	0.09%
2021/12/10	1	173.00	0	0.00	171.50	1	1,159	0.09%
2021/12/09	1	175.00	5	175.60	176.00	-4	1,159	-0.35%
2021/12/07	3	172.33	0	0.00	171.00	3	1,171	0.26%
2021/12/06	1	174.50	1	174.50	175.00	0	1,180	0.00%
2021/12/03	3	174.50	4	176.13	174.50	-1	1,194	-0.08%
2021/12/02	1	178.00	0	0.00	171.50	1	1,205	0.08%
2021/12/01	0	0.00	1	176.00	175.00	-1	1,209	-0.08%
2021/11/29	1	156.50	1	162.00	163.00	0	1,203	0.00%
2021/11/26	3	164.33	1	166.00	163.50	2	1,219	0.16%
2021/11/25	3	173.67	1	175.00	170.00	2	1,218	0.16%
2021/11/24	0	0.00	5	175.30	176.00	-5	1,216	-0.41%
2021/11/22	1	171.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	174.00	1	176.00	174.50	0	1,288	0.00%
2021/11/17	0	0.00	1	172.50	171.00	-1	1,406	-0.07%
2021/11/16	2	175.00	5	172.20	171.50	-3	1,412	-0.21%
2021/11/15	2	166.00	3	165.50	165.00	-1	1,395	-0.07%
2021/11/12	0	0.00	1	160.50	160.00	-1	1,446	-0.07%
2021/11/11	0	0.00	0.1	161.00	159.00	-0.1	1,479	-0.01%
2021/11/10	0	0.00	0.3	160.50	162.00	-0.3	1,491	-0.02%
2021/11/08	2	158.75	0	0.00	160.00	2	1,529	0.13%
2021/11/05	3	163.33	0	0.00	165.00	3	1,563	0.19%
2021/11/04	0	0.00	1	170.00	168.00	-1	1,595	-0.06%
2021/11/03	0	0.00	1	168.00	167.50	-1	1,619	-0.06%
2021/11/02	2	173.75	39	184.60	172.50	-37	1,658	-2.23%
2021/11/01	38	163.50	6	166.75	173.50	32	1,602	2.00%
2021/10/29	1	158.50	2	161.00	158.00	-1	1,707	-0.06%
2021/10/27	0	0.00	1	158.50	159.00	-1	1,910	-0.05%
2021/10/26	3	157.33	0	0.00	155.50	3	1,981	0.15%
2021/10/25	10	161.75	9	159.72	159.50	1	2,048	0.05%
2021/10/22	3	155.50	2	155.25	156.50	1	2,151	0.05%
2021/10/21	1	154.00	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	1	153.50	155.50	-1	2,340	-0.04%
2021/10/19	1	150.00	0	0.00	152.50	1	2,399	0.04%
2021/10/15	2	153.00	3	151.00	149.50	-1	2,501	-0.04%
2021/10/14	1	138.00	2	141.25	142.00	-1	2,505	-0.04%
2021/10/13	1	143.00	1	141.50	141.00	0	2,505	0.00%
2021/10/06	0	0.00	1	143.50	144.00	-1	2,631	-0.04%
2021/10/05	0.1	147.00	0	0.00	147.50	0.1	2,718	0.00%
2021/10/04	1.1	146.61	0	0.00	143.00	1.1	2,753	0.04%
2021/10/01	0	0.00	1	150.00	144.00	-1	2,751	-0.04%
2021/09/30	1	154.00	0	0.00	155.00	1	2,742	0.04%
2021/09/29	0.1	153.00	2	151.50	150.50	-1.9	2,742	-0.07%
2021/09/28	1.1	156.95	0	0.00	157.00	1.1	2,761	0.04%
2021/09/27	0.1	161.50	0	0.00	159.50	0.1	2,759	0.00%
2021/09/24	2	164.50	2	163.25	163.50	0	2,753	0.00%
2021/09/23	0	0.00	1	158.50	159.00	-1	2,745	-0.04%
2021/09/22	1	156.50	0.2	155.00	154.50	0.9	2,750	0.03%
2021/09/17	0	160.50	0.1	160.00	162.00	0	2,740	0.00%
2021/09/16	1	160.00	1	162.00	159.50	0	2,748	0.00%
2021/09/15	2	160.00	0	0.00	160.50	2	2,758	0.07%
2021/09/13	0	0.00	4.1	165.51	164.50	-4.1	2,744	-0.15%
2021/09/10	1	165.50	0	0.00	168.50	1	2,735	0.04%
2021/09/09	0	0.00	1	170.50	171.50	-1	2,726	-0.04%
2021/09/08	3.1	169.37	0	0.00	169.00	3.1	2,709	0.11%
2021/09/07	1	168.23	3	174.00	178.50	-2	2,686	-0.07%
2021/09/06	2	177.74	2	176.50	175.50	0	2,649	0.00%
2021/09/03	5	187.10	1	190.00	189.50	4	2,614	0.15%
2021/09/02	5.1	191.55	0	0.00	185.50	5.1	2,589	0.20%
2021/09/01	0	0.00	3	195.33	195.50	-3	2,553	-0.12%
2021/08/31	10.2	190.98	10	188.00	188.00	0.2	2,522	0.01%
2021/08/27	2	190.50	24	190.29	187.00	-22	2,486	-0.88%
2021/08/26	23	188.98	3	187.67	190.00	20	2,444	0.82%
2021/08/25	2	183.75	3.8	185.97	182.00	-1.7	2,412	-0.07%
2021/08/24	11	186.73	7	183.50	184.50	4	2,381	0.17%
2021/08/23	1	177.00	2	175.00	181.50	-1	2,279	-0.04%
2021/08/20	1	162.50	1	164.50	165.00	0	2,226	0.00%
2021/08/19	0	162.00	0	0.00	161.50	0	2,202	0.00%
2021/08/18	3	155.67	3	161.17	170.50	0	2,165	0.00%
2021/08/17	3	164.50	0	0.00	160.00	3	2,100	0.14%
2021/08/16	2	160.75	0	0.00	163.50	2	2,061	0.10%
2021/08/13	0.1	165.50	0	0.00	163.00	0.1	2,041	0.00%
2021/08/12	5.1	170.73	0	0.00	170.00	5.1	2,013	0.25%
2021/08/11	4	168.50	0	0.00	165.50	4	1,988	0.20%
2021/08/10	1.1	180.95	5	176.70	175.50	-4	1,945	-0.20%
2021/08/09	1.1	192.73	1	195.50	195.00	0.1	1,906	0.00%
2021/08/06	5.1	203.38	0	0.00	200.50	5.1	1,871	0.27%
2021/08/05	5.1	215.95	6	212.25	211.00	-0.9	1,821	-0.05%
2021/08/04	204	222.20	264	221.90	216.00	-60	1,796	-3.34%	大買/大賣/
2021/08/03	76	215.64	115	212.95	216.00	-39	1,644	-2.37%	大賣/
2021/08/02	294	209.11	194.7	208.27	213.50	99.3	1,551	6.40%	大買/大賣/
2021/07/30	9	199.83	14.1	203.55	194.50	-5.1	1,430	-0.36%
2021/07/29	6	195.17	6	195.75	196.00	0	1,355	0.00%
2021/07/28	24	185.08	25.2	187.36	196.50	-1.2	1,276	-0.09%
2021/07/27	9	196.11	117	204.57	187.00	-108	1,146	-9.42%	大賣/鉅額交易
2021/07/26	146	203.86	40	204.54	206.50	106	1,031	10.28%	大買/鉅額交易
2021/07/23	6	187.50	5.2	189.35	188.00	0.8	945	0.08%
2021/07/22	2	183.00	12.6	182.30	183.00	-10.6	871	-1.22%
2021/07/21	1	173.50	2	174.50	173.00	-1	788	-0.13%
2021/07/20	0.3	169.00	0	0.00	168.50	0.3	753	0.03%
2021/07/19	2	173.75	0.1	174.00	173.50	1.9	740	0.26%
2021/07/15	2	171.00	0	0.00	171.00	2	717	0.28%
2021/07/14	3	176.00	1.1	173.77	175.50	1.9	698	0.27%
2021/07/13	4	177.00	2.1	177.21	173.00	1.9	671	0.28%
2021/07/12	35.1	179.26	36	180.42	182.50	-0.9	596	-0.15%
2021/07/09	2.1	166.73	5	167.70	166.00	-3	508	-0.58%
2021/07/07	2	161.50	0	0.00	159.50	2	476	0.42%
2021/07/06	0	0.00	2	159.00	158.50	-2	474	-0.42%
2021/07/05	0	0.00	1.3	160.46	160.00	-1.3	472	-0.28%
2021/07/02	0.3	153.00	0	0.00	153.50	0.3	455	0.05%
2021/07/01	1.2	149.95	2	150.50	148.00	-0.8	458	-0.17%
2021/06/30	1.2	152.30	0	0.00	152.00	1.2	469	0.25%
2021/06/29	0	0.00	0	154.00	151.50	0	470	-0.01%
2021/06/25	0	0.00	1	153.50	153.50	-1	473	-0.21%
2021/06/24	0	0.00	1	154.50	155.00	-1	508	-0.20%
2021/06/22	0.6	145.00	0	0.00	143.00	0.6	626	0.10%
2021/06/21	2	145.50	0	0.00	145.00	2	648	0.31%
2021/06/18	0.1	148.38	3	148.67	149.00	-2.9	709	-0.40%
2021/06/17	1	143.00	0.1	142.00	143.50	0.9	729	0.12%
2021/06/15	0	0.00	1	137.50	137.50	-1	810	-0.12%
2021/06/10	0	0.00	0.6	136.50	137.50	-0.6	1,257	-0.05%
2021/06/09	0	0.00	0.1	139.00	137.00	-0.1	1,363	-0.01%
2021/06/07	1	140.50	0	0.00	140.50	1	1,569	0.06%
2021/06/02	0.1	140.00	0	0.00	139.50	0.1	1,657	0.01%
2021/06/01	1	142.50	1	143.50	143.50	0	1,693	0.00%
2021/05/28	0	0.00	0.1	135.00	135.00	-0.1	1,741	-0.01%
2021/05/27	0	0.00	0.1	134.00	133.50	-0.1	1,776	-0.01%
2021/05/26	3	135.17	0.1	135.32	135.00	2.9	1,830	0.16%
2021/05/25	0	0.00	1.1	135.45	135.00	-1.1	1,862	-0.06%
2021/05/18	0.1	130.00	0	0.00	131.50	0.1	1,989	0.00%
2021/05/17	0.3	124.61	0	0.00	122.00	0.3	2,018	0.01%
2021/05/14	1	132.00	0	0.00	130.50	1	2,042	0.05%
2021/05/13	1.1	127.46	0	0.00	130.00	1.1	2,089	0.05%
2021/05/12	0.1	125.00	2	125.50	127.50	-1.9	2,259	-0.08%
2021/05/11	1.1	138.50	0	0.00	138.00	1.1	2,308	0.05%
2021/05/07	0.1	150.00	0	0.00	150.00	0.1	2,335	0.00%
2021/05/06	1	146.00	0	0.00	145.50	1	2,345	0.04%
2021/05/04	3.1	145.87	1	147.00	146.00	2.1	2,394	0.09%
2021/05/03	0	0.00	1	153.00	152.00	-1	2,448	-0.04%
2021/04/29	1	159.50	0.1	158.50	158.50	0.9	2,447	0.04%
2021/04/27	0.3	160.00	0	0.00	160.00	0.3	2,477	0.01%
2021/04/26	0	0.00	0.5	160.50	161.00	-0.5	2,507	-0.02%
2021/04/23	0.1	160.00	0	0.00	161.00	0.1	2,534	0.00%
2021/04/22	3	160.17	1	160.00	158.00	2	2,625	0.08%
2021/04/16	0.5	164.00	0	0.00	164.50	0.5	2,730	0.02%
2021/04/15	0	0.00	1	160.50	164.50	-1	2,734	-0.04%
2021/04/14	1.3	161.08	0	0.00	161.00	1.3	2,745	0.05%
2021/04/13	1.1	167.00	0	0.00	165.00	1.1	2,731	0.04%
2021/04/12	0	0.00	2	170.00	168.00	-2	2,729	-0.07%
2021/04/09	0	0.00	1	170.96	168.00	-1	2,722	-0.04%
2021/04/08	3.5	172.14	0	0.00	170.50	3.5	2,716	0.13%
2021/04/07	0	0.00	1	169.50	168.50	-1	2,705	-0.04%
2021/04/01	0.1	164.50	0	0.00	164.00	0.1	2,689	0.00%
2021/03/31	0.2	167.25	0	0.00	166.50	0.2	2,686	0.01%
2021/03/30	1.7	168.95	2.8	169.50	169.50	-1.1	2,679	-0.04%
2021/03/29	1.3	168.90	0	0.00	168.00	1.3	2,669	0.05%
2021/03/17	53.2	129.85	139.2	130.80	127.00	-85.9	2,624	-3.27%	大賣/
2021/03/16	164.2	127.64	107.2	127.61	129.50	57	2,554	2.23%	大買/大賣/
2021/03/15	27.1	122.02	9	122.06	122.50	18.1	2,490	0.72%
2021/03/12	3	122.67	14	123.46	122.00	-11	2,467	-0.45%
2021/03/11	8	120.00	0	0.00	121.00	8	2,403	0.33%
2021/03/10	5	118.20	5	118.20	117.50	0	2,376	0.00%
2021/03/09	37	114.92	36	116.00	115.00	1	2,342	0.04%
2021/03/08	54	121.99	157	125.71	120.00	-103	2,290	-4.50%	大賣/鉅額交易
2021/03/05	985	120.64	880.1	120.20	124.50	104.9	2,079	5.05%	大買/大賣/鉅額交易
2021/03/04	23.1	118.85	22	119.80	113.50	1.1	1,861	0.06%
2021/03/03	48	115.98	86	115.69	114.00	-38	1,777	-2.14%
2021/03/02	39	113.83	3	113.67	114.00	36	1,634	2.20%
2021/02/26	2	103.00	6.2	103.64	104.00	-4.2	1,581	-0.27%
2021/02/25	0	0.00	2	100.50	100.00	-2	1,536	-0.13%
2021/02/24	1	100.50	1	100.50	101.00	0	1,532	0.00%
2021/02/23	1	102.50	0	0.00	102.50	1	1,505	0.07%
2021/02/19	0	0.00	2	103.50	103.50	-2	1,433	-0.14%
2021/02/18	4	103.13	1	103.00	102.50	3	1,416	0.21%
2021/02/17	1	101.00	3	101.00	102.50	-2	1,388	-0.14%
2021/02/05	0	0.00	2	99.90	100.00	-2	1,334	-0.15%
2021/02/04	0	0.00	7	100.27	99.60	-7	1,305	-0.54%
2021/02/03	8	99.36	2	99.45	99.50	6	1,274	0.47%
2021/02/02	3	98.63	11	98.59	98.80	-8	1,257	-0.64%
2021/02/01	0	0.00	4	98.68	98.50	-4	1,250	-0.32%
2021/01/29	0	0.00	2	99.20	99.30	-2	1,225	-0.16%
2021/01/28	1	98.90	1	99.10	98.80	0	1,191	0.00%
2021/01/27	1	99.10	1	99.00	98.80	0	1,159	0.00%
2021/01/26	5	98.66	0	0.00	98.70	5	1,128	0.44%
2021/01/25	73	99.28	49	99.24	98.70	24	1,077	2.23%
2021/01/22	1	93.00	1.1	93.33	94.50	-0.1	901	-0.01%
2021/01/21	1	89.00	0	0.00	89.20	1	837	0.12%
2021/01/20	0	0.00	1	88.00	87.70	-1	816	-0.12%
2021/01/18	1	90.00	0	0.00	91.00	1	793	0.13%
2021/01/15	0	0.00	0.1	91.20	90.90	-0.1	774	-0.01%
2021/01/14	17	91.21	18	91.39	92.00	-1	745	-0.13%
2021/01/12	0	0.00	3	89.60	88.10	-3	664	-0.45%
2021/01/11	2	90.50	1	90.10	90.40	1	648	0.15%
2021/01/08	4	91.43	0	0.00	90.10	4	635	0.63%
2021/01/07	2	89.55	0	0.00	90.30	2	606	0.33%
2021/01/06	54	92.40	53	91.83	90.80	1	576	0.17%
2021/01/05	55.1	89.67	55	90.08	90.10	0.1	484	0.02%
2021/01/04	1	87.90	3	86.77	87.50	-2	427	-0.47%
2020/12/31	0	0.00	2	82.80	83.10	-2	385	-0.52%
2020/12/28	0	0.00	2	83.20	84.00	-2	378	-0.53%
2020/12/10	0	0.00	1	83.00	82.90	-1	372	-0.27%
2020/12/09	1	83.80	0	0.00	83.50	1	370	0.27%
2020/12/07	0	0.00	1	83.30	83.40	-1	371	-0.27%
2020/12/02	0	0.00	1	86.00	85.50	-1	371	-0.27%
2020/12/01	4	86.00	4	86.28	85.40	0	377	0.00%
2020/11/30	0	0.00	3	85.97	85.40	-3	380	-0.79%
2020/11/27	0	0.00	1	85.60	85.20	-1	383	-0.26%
2020/11/25	1	80.60	0	0.00	80.80	1	372	0.27%
2020/11/23	2	82.00	0	0.00	81.60	2	373	0.54%
2020/11/16	0	0.00	1	81.50	81.40	-1	430	-0.23%
2020/11/13	0	0.00	1	80.10	79.80	-1	436	-0.23%
2020/11/11	1	80.60	0	0.00	79.80	1	491	0.20%
2020/11/10	0	0.00	1	80.50	79.60	-1	499	-0.20%
2020/11/05	0	0.00	1	78.00	78.10	-1	537	-0.19%
2020/11/03	0	0.00	3	76.83	77.20	-3	577	-0.52%
2020/10/28	1	77.80	0	0.00	77.50	1	696	0.14%
2020/10/27	0	0.00	1	77.70	77.70	-1	735	-0.14%
2020/10/23	1	80.60	0	0.00	80.40	1	812	0.12%
2020/10/22	1	79.90	3	80.10	80.50	-2	856	-0.23%
2020/10/14	1	79.70	0	0.00	80.20	1	1,035	0.10%
2020/10/13	0	0.00	1	79.40	79.40	-1	1,054	-0.09%
2020/10/08	0	0.00	1	83.30	82.40	-1	1,070	-0.09%
2020/09/28	1	82.40	0	0.00	82.50	1	1,328	0.08%
2020/09/24	0	0.00	1	83.00	82.90	-1	1,520	-0.07%
2020/09/23	1	85.00	0	0.00	84.30	1	1,545	0.06%
2020/09/14	0.1	85.90	0	0.00	85.90	0.1	1,660	0.01%
2020/09/10	1	85.60	0	0.00	85.80	1	1,697	0.06%
2020/09/09	1	85.50	0	0.00	86.00	1	1,718	0.06%
2020/09/03	0	0.00	1	88.20	88.10	-1	1,907	-0.05%
2020/09/02	0	0.00	1	88.50	88.80	-1	2,070	-0.05%
2020/08/31	2	87.70	1	88.00	88.00	1	2,120	0.05%
2020/08/26	0	0.00	0	87.90	87.50	0	2,314	0.00%
2020/08/21	0	0.00	1	86.40	85.60	-1	2,509	-0.04%
2020/08/20	4	85.63	0	0.00	85.40	4	2,555	0.16%
2020/08/19	1	89.50	0	0.00	88.60	1	2,585	0.04%
2020/08/18	1	91.60	0	0.00	89.60	1	2,610	0.04%
2020/08/11	1	88.30	0	0.00	88.30	1	2,813	0.04%
2020/08/10	0	0.00	3	92.40	90.50	-3	2,843	-0.11%
2020/08/06	1	91.80	0	0.00	91.50	1	2,971	0.03%
2020/08/05	1	91.80	1	92.20	92.40	0	3,110	0.00%
2020/08/04	1	93.40	3	94.27	91.00	-2	3,166	-0.06%
2020/08/03	3	90.93	3	91.73	91.80	0	3,278	0.00%
2020/07/31	0	0.00	2	90.30	90.20	-2	3,486	-0.06%
2020/07/30	0	0.00	1	89.60	89.50	-1	3,549	-0.03%
2020/07/29	5	82.58	1	83.80	84.40	4	3,526	0.11%
2020/07/28	1	82.60	2	82.35	81.60	-1	3,548	-0.03%
2020/07/27	2	85.00	0	0.00	85.00	2	3,592	0.06%
2020/07/24	3	86.40	5	87.80	86.40	-2	3,642	-0.05%
2020/07/21	1	90.20	2	90.20	90.30	-1	3,735	-0.03%
2020/07/20	1	93.80	1	94.00	94.70	0	3,813	0.00%
2020/07/17	2	94.50	0	0.00	94.10	2	3,960	0.05%
2020/07/16	2	94.20	0	0.00	95.40	2	4,216	0.05%
2020/07/15	1	94.80	18.7	94.95	93.90	-17.7	4,255	-0.42%
2020/07/09	2	95.40	1	95.10	94.80	1	4,482	0.02%
2020/07/08	1	97.20	1	97.00	96.50	0	4,480	0.00%
2020/07/07	3	96.17	0	0.00	95.60	3	4,454	0.07%
2020/07/06	16	96.44	16	97.11	97.90	0	4,449	0.00%
2020/07/03	1	94.40	2	95.70	95.40	-1	4,370	-0.02%
2020/07/01	1	92.90	0	0.00	92.70	1	4,353	0.02%
2020/06/24	0	0.00	1	91.70	91.70	-1	4,521	-0.02%
2020/06/23	0	0.00	1	91.70	91.30	-1	4,540	-0.02%
2020/06/22	10	91.20	12	91.18	91.10	-2	4,555	-0.04%
2020/06/18	0	0.00	1	92.80	93.00	-1	4,609	-0.02%
2020/06/17	1	93.40	0	0.00	92.60	1	4,614	0.02%
2020/06/11	5	91.46	2	91.50	91.00	3	4,713	0.06%
2020/06/10	3.1	92.35	0	0.00	92.60	3.1	4,734	0.07%
2020/06/09	5	97.04	11	97.90	94.80	-6	4,739	-0.13%
2020/06/08	6.1	100.00	4	99.98	100.00	2.1	4,640	0.05%
2020/06/05	2	98.80	0	0.00	99.10	2	4,646	0.04%
2020/06/04	5	98.82	2	98.60	98.10	3	4,704	0.06%
2020/06/03	10	99.80	9	100.43	99.30	1	4,757	0.02%
2020/06/02	6	99.87	3.1	100.98	99.20	3	4,792	0.06%
2020/06/01	145	101.27	154	101.39	104.00	-9	4,886	-0.18%	大買/大賣/
2020/05/28	1	98.50	3	96.97	96.70	-2	4,947	-0.04%
2020/05/27	3	96.67	5	97.38	97.10	-2	4,962	-0.04%
2020/05/26	2	97.70	2	98.25	96.10	0	4,994	0.00%
2020/05/25	1	96.70	2	96.75	97.60	-1	5,071	-0.02%
2020/05/22	17	96.88	15	97.55	95.00	2	5,132	0.04%
2020/05/21	2.1	95.47	5	96.04	96.30	-3	5,116	-0.06%
2020/05/20	3	96.57	0	0.00	94.60	3	5,223	0.06%
2020/05/19	57	98.22	103	97.82	95.00	-46	5,232	-0.88%	大賣/
2020/05/18	41	94.14	0	0.00	94.20	41	5,133	0.80%
2020/05/15	6	95.78	21	95.86	94.60	-15	5,105	-0.29%
2020/05/14	4	95.53	35	98.90	95.40	-31	5,062	-0.61%
2020/05/13	50	99.27	29	99.90	99.00	21	5,021	0.42%
2020/05/12	56	99.12	47	99.27	98.30	9	4,948	0.18%
2020/05/11	17	96.73	11	95.73	95.50	6	4,815	0.12%
2020/05/08	9	98.26	2	96.70	95.90	7	4,780	0.15%
2020/05/07	231	97.35	227	97.57	97.50	4	4,639	0.09%	大買/大賣/
2020/05/06	2	91.55	0	0.00	92.20	2	4,431	0.05%
2020/05/05	2	89.55	0	0.00	89.50	2	4,370	0.05%
2020/05/04	1	89.30	1	90.10	89.50	0	4,356	0.00%
2020/04/30	9	92.40	24	92.34	91.50	-15	4,335	-0.35%
2020/04/29	36	91.71	19	91.81	92.90	17	4,274	0.40%
2020/04/28	2	90.00	6	90.05	89.80	-4	4,209	-0.10%
2020/04/27	6	90.57	31	89.54	90.90	-25	4,188	-0.60%
2020/04/24	2	89.50	0	0.00	89.70	2	4,129	0.05%
2020/04/23	6	90.72	11	90.80	90.50	-5	4,078	-0.12%
2020/04/22	13	92.59	3	92.33	92.40	10	3,981	0.25%
2020/04/21	247	92.34	238	92.63	93.00	9	3,815	0.24%	大買/大賣/
2020/04/20	14	86.84	4	86.75	86.80	10	3,584	0.28%
2020/04/17	2	86.35	1	84.90	83.00	1	3,545	0.03%
2020/04/16	1	82.60	2	83.10	84.10	-1	3,518	-0.03%
2020/04/15	114	84.97	120	85.29	82.10	-6	3,486	-0.17%	大買/大賣/
2020/04/14	6	80.90	6	80.80	80.70	0	3,326	0.00%
2020/04/13	8	80.19	5	80.48	79.70	3	3,307	0.09%
2020/04/10	0	0.00	0.2	78.20	78.20	-0.2	3,275	-0.01%
2020/04/09	6	81.40	7	81.19	78.80	-1	3,296	-0.03%
2020/04/08	1	79.50	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	1	79.40	79.50	-1	3,394	-0.03%
2020/04/06	2.2	78.02	0	0.00	78.80	2.2	3,368	0.06%
2020/04/01	0	0.00	1	78.00	78.10	-1	3,326	-0.03%
2020/03/31	24	78.68	24	78.86	77.50	0	3,286	0.00%
2020/03/30	7	74.71	8	74.90	75.70	-1	3,144	-0.03%
2020/03/27	10	74.00	10	73.95	72.70	0	3,105	0.00%
2020/03/26	2	74.35	2	74.20	74.30	0	3,075	0.00%
2020/03/25	10	74.93	11	75.05	72.90	-1	3,054	-0.03%
2020/03/24	3	70.97	3	71.10	72.00	0	2,997	0.00%
2020/03/20	10	69.90	10	70.11	69.30	0	2,947	0.00%
2020/03/19	5	67.92	5	67.90	65.80	0	2,909	0.00%
2020/03/18	0	0.00	2	73.50	71.00	-2	2,839	-0.07%
2020/03/17	20	73.27	21	73.54	72.70	-1	2,812	-0.04%
2020/03/16	1	74.60	7	74.31	71.50	-6	2,781	-0.22%
2020/03/13	6	71.18	6	69.02	72.40	0	2,713	0.00%
2020/03/12	17	70.61	15	70.39	70.70	2	2,643	0.08%
2020/03/11	1	77.90	7	76.93	74.80	-6	2,585	-0.23%
2020/03/10	37	74.26	26	73.07	75.80	11	2,543	0.43%
2020/03/09	4	78.58	3	78.67	76.50	1	2,472	0.04%
2020/03/06	18	80.96	17	80.98	80.90	1	2,414	0.04%
2020/03/05	150	82.46	150	82.71	80.70	0	2,346	0.00%	大買/大賣/
2020/03/04	45	78.47	40	78.19	78.30	5	2,172	0.23%
2020/03/03	73	77.17	72	77.45	76.50	1	2,048	0.05%
2020/03/02	1	72.50	4	71.18	73.20	-3	1,934	-0.16%
2020/02/27	5	71.26	1	73.00	71.80	4	1,886	0.21%
2020/02/26	18	77.15	16	77.61	76.20	2	1,798	0.11%
2020/02/25	51	76.44	54	76.39	75.90	-3	1,666	-0.18%
2020/02/24	4	73.40	0	0.00	72.70	4	1,568	0.25%
2020/02/21	30	74.06	29	74.09	74.60	1	1,524	0.07%
2020/02/20	55	70.92	55	70.93	70.20	0	1,382	0.00%
2020/02/17	0	0.00	1	68.50	68.20	-1	1,340	-0.07%
2020/02/14	0	0.00	1	67.60	69.20	-1	1,335	-0.07%
2020/02/13	1	71.70	0	0.00	70.30	1	1,311	0.08%
2020/02/11	1	70.00	1	71.40	70.50	0	1,298	0.00%
2020/02/04	0	0.00	2	68.80	68.10	-2	1,218	-0.16%
2020/02/03	2	66.00	2	66.60	67.00	0	1,209	0.00%
2020/01/31	0	0.00	2	70.10	70.10	-2	1,196	-0.17%
2020/01/30	4	71.38	2	71.00	71.00	2	1,196	0.17%
2020/01/20	2	79.10	0	0.00	78.80	2	1,181	0.17%
2020/01/17	2	80.10	0	0.00	79.00	2	1,184	0.17%
2020/01/15	1	80.50	0	0.00	80.20	1	1,182	0.08%
2020/01/14	22	83.35	24	83.01	81.80	-2	1,193	-0.17%
2020/01/13	1	80.50	1	80.00	80.90	0	1,196	0.00%
2020/01/10	8	80.90	7	80.96	79.90	1	1,201	0.08%
2020/01/09	2	79.65	0	0.00	78.60	2	1,267	0.16%
2020/01/08	1	78.60	0	0.00	78.70	1	1,269	0.08%
2020/01/06	2	79.80	0	0.00	79.00	2	1,254	0.16%
2020/01/03	5	82.40	1	82.10	81.90	4	1,233	0.32%
2020/01/02	21	83.47	21	83.57	83.50	0	1,201	0.00%
2019/12/31	62	81.38	64	81.82	80.70	-2	1,143	-0.17%
2019/12/30	0	0.00	3	78.80	78.40	-3	1,066	-0.28%
2019/12/25	1	75.30	0	0.00	75.30	1	1,036	0.10%
2019/12/24	2	74.80	0	0.00	74.60	2	1,035	0.19%
2019/12/23	1	75.20	0	0.00	75.20	1	1,030	0.10%
2019/12/13	0	0.00	1	77.00	77.00	-1	1,005	-0.10%
2019/12/12	0	0.00	10	79.20	78.00	-10	996	-1.00%
2019/12/11	10	78.60	1	78.00	78.60	9	975	0.92%
2019/12/05	0	0.00	1	77.70	77.00	-1	918	-0.11%
2019/12/04	2	77.00	0	0.00	77.60	2	909	0.22%
2019/12/03	153	77.63	153	77.69	77.90	0	895	0.00%	大買/大賣/
2019/11/29	9	77.06	13	76.53	75.90	-4	834	-0.48%
2019/11/28	2	74.30	0	0.00	74.20	2	793	0.25%
2019/11/27	0	0.00	1	73.40	73.30	-1	799	-0.13%
2019/11/18	0	0.00	1	73.30	73.40	-1	764	-0.13%
2019/11/15	1	73.00	0	0.00	72.50	1	762	0.13%
2019/11/14	3	71.83	0	0.00	71.40	3	758	0.40%
2019/11/12	1	73.30	0	0.00	74.40	1	730	0.14%
2019/11/07	8	80.50	8	80.75	77.50	0	687	0.00%
2019/11/06	6	78.67	6	78.70	78.80	0	645	0.00%
2019/10/31	1	74.80	1	75.50	75.20	0	590	0.00%
2019/10/25	0	0.00	1	78.50	78.40	-1	522	-0.19%
2019/10/22	10	80.50	10	80.58	79.50	0	485	0.00%
2019/10/21	2	79.00	2	79.05	79.50	0	459	0.00%
2019/10/18	13	78.00	13	78.15	77.10	0	412	0.00%
2019/10/17	45	75.94	52	76.28	77.60	-7	396	-1.76%
2019/10/15	1	73.20	1	73.60	72.50	0	283	0.00%
2019/10/04	16	70.76	19	70.75	70.40	-3	212	-1.41%
2019/10/03	0	0.00	1	66.80	66.60	-1	178	-0.56%
2019/09/27	1	63.20	0	0.00	62.90	1	164	0.61%
2019/09/12	0	0.00	3	65.87	66.00	-3	142	-2.10%
2019/09/02	0	0.00	1	63.60	63.40	-1	124	-0.80%
2019/08/30	0	0.00	10	63.76	63.40	-10	123	-8.11%
2019/08/22	0	0.00	1	61.50	61.90	-1	102	-0.98%
2019/08/20	0	0.00	1	62.00	61.50	-1	99	-1.01%
2019/08/19	0	0.00	1	60.80	60.60	-1	96	-1.04%
2019/08/15	0	0.00	1	59.00	59.50	-1	92	-1.08%
2019/07/25	1	57.90	0	0.00	58.00	1	93	1.07%
2019/06/27	1	60.50	2	61.20	61.00	-1	96	-1.04%
2019/06/24	0	0.00	1	60.90	61.00	-1	99	-1.01%
2019/06/18	1	58.30	0	0.00	58.50	1	102	0.97%
2019/06/10	0	0.00	1	59.20	59.20	-1	117	-0.85%
2019/05/27	2	57.05	0	0.00	57.30	2	199	1.00%
2019/05/23	1	57.20	0	0.00	57.20	1	201	0.50%
2019/05/13	1	60.10	0	0.00	59.60	1	228	0.44%
2019/05/06	1	62.70	0	63.30	62.70	1	229	0.44%
2019/05/02	1	64.40	0	0.00	65.00	1	227	0.44%
2019/04/30	0	0.00	0	63.80	63.40	0	226	0.00%
2019/04/29	1	64.50	0	0.00	64.10	1	226	0.44%
2019/04/19	1	65.70	0	0.00	65.90	1	237	0.42%
2019/04/18	1	66.60	0	0.00	65.70	1	239	0.42%
2019/04/17	1	66.70	0	0.00	66.60	1	237	0.42%
2019/04/11	2	68.10	3	68.77	68.20	-1	231	-0.43%
2019/04/08	0	0.00	1	66.30	66.20	-1	220	-0.45%
2019/04/03	1	65.90	0	0.00	65.90	1	218	0.46%
2019/03/25	1	65.00	0	0.00	64.70	1	210	0.48%
2019/03/21	1	66.40	0	0.00	66.40	1	208	0.48%
2019/03/12	0	0.00	1	66.90	66.40	-1	194	-0.51%
2019/03/07	2	66.10	0	0.00	66.10	2	185	1.08%
2019/03/05	0	0.00	3	68.07	67.80	-3	172	-1.74%
2019/03/04	2	67.40	7	67.13	67.80	-5	158	-3.15%
2019/02/18	0	0.00	2	61.20	61.50	-2	105	-1.89%
2019/02/13	0	0.00	1	58.70	58.60	-1	93	-1.07%
2019/02/12	0	0.00	2	57.80	57.60	-2	89	-2.22%
2019/01/28	0	0.00	2	54.95	54.00	-2	85	-2.34%
2019/01/22	0	0.00	1	55.30	55.00	-1	85	-1.16%
2019/01/15	0	0.00	1	54.00	54.20	-1	77	-1.29%
2019/01/14	0	0.00	1	52.90	52.80	-1	75	-1.33%
2019/01/09	2	51.00	0	0.00	50.90	2	73	2.71%
2018/11/28	0	0.00	1	52.30	51.70	-1	97	-1.02%
2018/10/26	0	0.00	1	46.00	46.00	-1	137	-0.73%
2018/10/08	2	50.30	0	0.00	50.00	2	132	1.51%
2018/08/16	0	0.00	2	51.00	51.80	-2	186	-1.07%
2018/08/13	0	0.00	50	58.65	57.20	-50	170	-29.25%
2018/08/10	0	0.00	10	60.28	60.00	-10	162	-6.16%
2018/06/13	2	66.20	0	0.00	66.10	2	378	0.53%
2018/06/11	2	66.30	0	0.00	66.30	2	381	0.52%
2018/06/01	1	64.40	0	0.00	64.30	1	500	0.20%
2018/05/29	1	65.00	0	0.00	64.60	1	551	0.18%
2018/05/15	1	64.30	0	0.00	64.10	1	620	0.16%
2018/05/10	1	63.20	1	63.30	63.20	0	652	0.00%
2018/05/09	0	0.00	1	61.40	61.50	-1	680	-0.15%
2018/05/08	2	60.95	1	60.60	60.60	1	699	0.14%
2018/05/07	2	58.20	1	58.50	60.20	1	701	0.14%
2018/05/04	0	0.00	2	60.60	60.50	-2	693	-0.29%
2018/04/30	1	61.30	4	61.63	60.70	-3	714	-0.42%
2018/04/26	2	60.35	8	60.09	60.50	-6	728	-0.82%
2018/04/24	1	66.20	0	0.00	65.80	1	726	0.14%
2018/04/20	10	68.30	1	68.00	69.20	9	814	1.10%
2018/04/09	0	0.00	1	71.30	70.10	-1	933	-0.11%
2018/03/29	1	66.90	0	0.00	67.50	1	947	0.11%
2018/03/23	1	68.50	5	68.30	68.20	-4	962	-0.42%
2018/03/20	1	72.00	0	0.00	72.10	1	973	0.10%
2018/03/19	1	72.80	1	73.80	72.80	0	993	0.00%
2018/03/14	3	71.33	0	0.00	71.30	3	1,045	0.29%
2018/03/13	10	71.70	10	71.50	71.20	0	1,046	0.00%
2018/03/09	2	72.40	0	0.00	72.00	2	1,032	0.19%
2018/03/08	2	72.90	0	0.00	72.70	2	1,028	0.19%
2018/03/06	2	75.75	1	75.50	74.30	1	1,006	0.10%
2018/02/27	10	79.30	10	79.94	78.00	0	996	0.00%
2018/02/23	0	0.00	1	78.10	77.70	-1	994	-0.10%
2018/02/22	0	0.00	3	76.90	77.50	-3	1,016	-0.29%
2018/02/07	1	74.00	0	0.00	74.00	1	1,139	0.09%
2018/02/06	4	72.00	0	0.00	72.10	4	1,154	0.35%
2018/02/05	0	0.00	2	77.20	78.00	-2	1,153	-0.17%
2018/02/01	6	81.37	10	81.55	79.90	-4	1,197	-0.33%
2018/01/31	0	0.00	1	77.30	80.30	-1	1,212	-0.08%
2018/01/29	2	79.10	0	0.00	78.60	2	1,265	0.16%
2018/01/25	0	0.00	1	78.50	78.50	-1	1,369	-0.07%
2018/01/24	0	0.00	3	78.30	78.50	-3	1,502	-0.20%
2018/01/23	0	0.00	1	80.10	78.50	-1	1,530	-0.07%
2018/01/22	2	80.00	2	79.35	80.00	0	1,614	0.00%
2018/01/19	3	78.70	0	0.00	78.10	3	1,832	0.16%
2018/01/18	2	80.00	4	79.55	79.40	-2	1,893	-0.11%
2018/01/17	16	82.51	24	82.47	79.70	-8	1,943	-0.41%
2018/01/16	10	80.65	8	80.34	81.20	2	1,976	0.10%
2018/01/11	1	76.20	3	75.87	76.00	-2	2,520	-0.08%
2018/01/09	3	78.60	4	79.90	76.90	-1	2,835	-0.04%
2018/01/08	5	79.44	1	79.00	79.00	4	2,864	0.14%
2018/01/05	22	79.08	24	78.95	78.50	-2	2,864	-0.07%
2018/01/04	1	77.50	0	0.00	77.40	1	2,889	0.03%
2018/01/03	3	77.43	4	77.65	77.60	-1	2,935	-0.03%
2018/01/02	1	77.20	1	77.30	76.70	0	2,958	0.00%