凡甲 (3526)-元大-西屯券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼2.5
漲幅
-1.04%
成交量
269張
產業
上櫃電子零組件類股▲0.23%
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	234.50	1	233.50	233.50	-1	611	-0.16%
2024/04/29	0	0.00	7	225.36	224.50	-7	569	-1.23%
2024/04/26	5	220.10	0	0.00	222.50	5	567	0.88%
2024/04/22	1	218.50	0	0.00	213.50	1	592	0.17%
2024/04/16	0.1	223.06	0	0.00	223.50	0.1	585	0.01%
2024/04/10	0	234.00	0	0.00	229.50	0	576	0.00%
2024/04/08	1	234.50	0	0.00	233.50	1	568	0.18%
2024/04/03	0	0.00	0	236.00	237.00	0	571	0.00%
2024/04/02	0	227.00	0	0.00	228.00	0	557	0.00%
2024/03/29	0.1	215.50	0	0.00	216.50	0.1	545	0.01%
2024/03/28	0.1	216.00	0	0.00	217.00	0.1	551	0.01%
2024/03/26	0	213.50	0	0.00	213.50	0	564	0.01%
2024/03/22	1	214.50	1	216.50	216.00	0	588	0.00%
2024/03/21	0	215.50	0	0.00	215.00	0	589	0.01%
2024/03/20	0	0.00	1	216.50	215.00	-1	594	-0.17%
2024/03/15	0	207.00	0	0.00	205.50	0	619	0.01%
2024/03/14	0	0.00	1	207.50	210.00	-1	623	-0.16%
2024/03/11	0	212.00	0	0.00	212.00	0	616	0.01%
2024/03/08	1	218.50	0	0.00	218.00	1	604	0.17%
2024/03/07	0	0.00	2	226.00	227.00	-2	572	-0.35%
2024/03/05	0	0.00	2	211.50	217.50	-2	513	-0.39%
2024/02/16	2	204.00	0	0.00	205.00	2	417	0.48%
2024/02/15	0	0.00	0.1	196.00	195.00	-0.1	403	-0.03%
2024/02/05	0	0.00	0.1	192.50	191.50	-0.1	399	-0.02%
2024/01/19	0.2	191.00	0	0.00	190.50	0.2	472	0.04%
2023/12/22	0	0.00	2	194.50	195.00	-2	582	-0.34%
2023/12/21	0	0.00	0.2	198.50	197.50	-0.2	574	-0.03%
2023/12/20	2	197.50	0	0.00	199.50	2	566	0.35%
2023/12/08	0	0.00	1	186.00	187.00	-1	505	-0.20%
2023/11/14	0	0.00	0.1	189.01	188.00	-0.1	541	-0.02%
2023/11/13	0	0.00	0	187.50	185.50	0	541	0.00%
2023/11/06	0.1	182.50	0	0.00	182.00	0.1	620	0.02%
2023/10/20	0	0.00	0	185.50	186.50	0	719	0.00%
2023/10/18	1	194.00	0	0.00	194.00	1	708	0.14%
2023/10/17	0	0.00	1	197.50	196.50	-1	700	-0.14%
2023/10/16	0	197.50	0	0.00	196.50	0	695	0.00%
2023/10/13	0	0.00	0.2	197.00	195.50	-0.2	671	-0.03%
2023/10/12	0	0.00	2	188.25	188.50	-2	638	-0.31%
2023/10/11	1	184.00	0	0.00	183.50	1	627	0.16%
2023/10/06	2	184.00	0	0.00	184.00	2	627	0.32%
2023/10/05	0	0.00	0	185.00	186.00	0	626	0.00%
2023/10/03	0	0.00	1	180.50	181.00	-1	605	-0.17%
2023/10/02	0	0.00	1	177.50	178.50	-1	596	-0.17%
2023/09/27	0	0.00	1	175.00	173.50	-1	591	-0.17%
2023/09/15	3	171.83	0	0.00	170.50	3	581	0.52%
2023/09/05	0	174.00	1	175.00	174.50	-1	549	-0.18%
2023/08/10	2	164.00	0	0.00	166.00	2	480	0.42%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	1	185.00	4	188.75	189.00	-3	394	-0.76%
2023/07/25	0	161.00	0	0.00	161.00	0	217	0.00%
2023/06/28	0	0.00	0.3	160.00	160.00	-0.3	178	-0.18%
2023/06/09	0	0.00	0.2	155.00	155.50	-0.2	180	-0.11%
2023/05/31	0	0.00	1	152.00	150.00	-1	227	-0.44%
2023/05/29	0	0.00	4	148.00	148.50	-4	223	-1.79%
2023/05/26	0	0.00	1	144.00	144.50	-1	220	-0.45%
2023/05/23	1	138.00	1	140.00	141.00	0	217	0.00%
2023/04/13	2	141.75	0	0.00	140.50	2	293	0.68%
2023/04/06	0	0.00	0	141.50	140.50	0	286	0.00%
2023/03/30	0	0.00	0	140.00	139.50	0	286	-0.01%
2023/03/28	2	138.75	0	0.00	138.00	2	286	0.70%
2023/03/27	0	0.00	0	142.00	142.50	0	281	-0.01%
2023/03/24	0	0.00	1	143.50	143.50	-1	280	-0.36%
2023/03/23	0	0.00	1	143.50	144.00	-1	278	-0.36%
2023/03/08	2	145.25	0	0.00	145.50	2	270	0.74%
2023/02/24	1	131.00	0	0.00	133.00	1	231	0.43%
2023/02/17	1	133.50	0	0.00	133.00	1	252	0.40%
2023/02/16	0	135.50	4	132.25	135.50	-4	252	-1.58%
2023/02/08	3	128.67	3	128.83	128.50	0	235	0.00%
2023/02/07	1	130.50	0	0.00	129.50	1	227	0.44%
2023/02/06	1	130.50	0	0.00	130.50	1	222	0.45%
2023/02/03	1	133.50	0	0.00	132.00	1	221	0.45%
2023/02/02	1	133.54	0	0.00	135.00	1	218	0.47%
2023/02/01	0	0.00	0	132.00	133.50	0	207	0.00%
2023/01/30	0.1	127.50	0	0.00	124.50	0.1	194	0.05%
2022/12/07	0	0.00	0	127.00	123.00	0	332	-0.01%
2022/12/01	0	0.00	0	128.50	127.00	0	355	0.00%
2022/11/30	0	125.00	0	0.00	125.00	0	357	0.00%
2022/11/18	0	0.00	1	126.00	123.00	-1	409	-0.24%
2022/11/17	2	125.50	2	125.50	124.50	0	405	0.00%
2022/10/18	0	0.00	2	115.50	114.50	-2	395	-0.51%
2022/10/13	1.1	112.59	0	0.00	111.00	1.1	396	0.28%
2022/10/11	0.1	128.00	0	0.00	128.00	0.1	362	0.03%
2022/09/20	0	154.00	0	0.00	154.50	0	371	0.00%
2022/09/14	2	156.50	0	0.00	157.50	2	372	0.54%
2022/09/12	0	0.00	0	145.90	148.50	0	338	-0.01%
2022/09/08	0	140.50	0	0.00	140.00	0	331	0.00%
2022/09/05	0	147.00	0.1	147.50	146.00	-0.1	325	-0.03%
2022/09/02	0	151.50	0	0.00	149.00	0	324	0.00%
2022/08/30	0	157.25	0	0.00	157.50	0	317	0.01%
2022/08/26	0	0.00	0.5	155.00	159.00	-0.5	298	-0.17%
2022/08/19	0	0.00	0.3	155.00	154.00	-0.3	271	-0.11%
2022/08/01	1	153.00	1	150.50	149.50	0	302	0.00%
2022/07/28	0	0.00	0	144.50	146.00	0	299	-0.01%
2022/07/26	0	0.00	0.1	140.00	137.00	-0.1	297	-0.02%
2022/07/25	0	141.00	0	0.00	140.00	0	302	0.01%
2022/07/22	0.1	155.50	0	0.00	154.00	0.1	300	0.02%
2022/07/07	0	0.00	0.5	135.00	139.00	-0.5	357	-0.14%
2022/06/30	0.3	144.00	0	0.00	140.00	0.3	393	0.08%
2022/06/09	1	168.50	0	0.00	168.50	1	620	0.16%
2022/06/08	1	173.00	1	172.50	171.00	0	634	0.00%
2022/05/20	0	0.00	0.1	174.00	175.00	-0.1	820	-0.01%
2022/05/13	0	0.00	0.2	161.50	162.50	-0.2	907	-0.02%
2022/05/05	0	0.00	0	171.00	169.00	0	1,273	0.00%
2022/04/27	0.3	156.74	0	0.00	163.50	0.3	1,485	0.02%
2022/04/22	0	0.00	0.1	175.00	173.50	-0.1	1,476	-0.01%
2022/04/15	0.1	173.00	0	0.00	169.00	0.1	1,479	0.01%
2022/04/13	1	178.50	1	178.50	177.50	0	1,545	0.00%
2022/04/12	1	179.00	0	0.00	179.00	1	1,566	0.06%
2022/04/07	0	187.50	1	187.00	185.00	-1	1,580	-0.06%
2022/04/01	1	197.50	0	0.00	194.50	1	1,586	0.06%
2022/03/31	2	194.50	1	195.50	195.50	1	1,605	0.06%
2022/03/30	0	0.00	1	203.00	198.50	-1	1,686	-0.06%
2022/03/29	1	196.04	0	0.00	196.00	1	1,727	0.06%
2022/03/23	0	0.00	1	199.50	195.50	-1	1,806	-0.06%
2022/03/21	1	204.00	0	0.00	199.00	1	1,805	0.06%
2022/03/15	1	183.00	0	0.00	182.50	1	1,774	0.06%
2022/03/14	0	0.00	1	194.00	191.50	-1	1,768	-0.06%
2022/03/10	0	0.00	1	190.50	196.00	-1	1,775	-0.06%
2022/03/07	0	0.00	1	184.00	184.00	-1	1,792	-0.06%
2022/02/23	2	188.50	0	0.00	188.50	2	1,829	0.11%
2022/02/18	0	0.00	1	193.50	194.50	-1	1,854	-0.05%
2022/02/17	1	195.00	0	0.00	192.50	1	1,895	0.05%
2022/02/16	0	0.00	1	198.00	198.00	-1	1,894	-0.05%
2022/02/15	1	197.00	1	201.00	196.00	0	1,882	0.00%
2022/02/14	1	195.00	0	0.00	199.00	1	1,839	0.05%
2022/02/11	0	0.00	2	198.50	199.00	-2	1,829	-0.11%
2022/02/10	2	198.00	1	198.00	196.50	1	1,808	0.06%
2022/02/09	1	207.00	1	207.50	207.00	0	1,750	0.00%
2022/02/08	0	0.00	2	206.75	210.00	-2	1,702	-0.12%
2022/02/07	11	200.45	13.1	200.58	207.50	-2.1	1,641	-0.13%
2022/01/26	3	188.33	2	188.50	189.50	1	1,533	0.07%
2022/01/25	2	188.25	0	0.00	180.00	2	1,555	0.13%
2022/01/14	0	0.00	1	175.00	175.00	-1	1,545	-0.06%
2022/01/12	0	0.00	1	178.50	179.00	-1	1,554	-0.06%
2022/01/10	0	0.00	1	181.00	181.00	-1	1,559	-0.06%
2022/01/07	2	179.50	0	0.00	178.00	2	1,565	0.13%
2022/01/06	0	0.00	0.8	191.50	191.50	-0.8	1,533	-0.05%
2022/01/05	0	0.00	5	193.00	191.50	-5	1,493	-0.33%
2022/01/04	0	0.00	1	190.00	189.00	-1	1,466	-0.07%
2022/01/03	0	0.00	3	179.50	186.00	-3	1,450	-0.21%
2021/12/30	2	184.75	0	0.00	184.50	2	1,444	0.14%
2021/12/28	4	181.75	3	182.50	184.00	1	1,443	0.07%
2021/12/27	0.2	187.00	0	0.00	181.50	0.2	1,435	0.01%
2021/12/24	6.1	194.52	16	192.78	193.00	-9.9	1,414	-0.70%
2021/12/23	3.1	189.46	0.3	190.29	187.50	2.8	1,320	0.21%
2021/12/22	15	189.63	3	188.67	188.00	12	1,229	0.98%
2021/12/17	1	172.50	0	0.00	169.50	1	1,151	0.09%
2021/12/15	4	166.00	4	167.00	169.00	0	1,148	0.00%
2021/12/09	0	0.00	1	174.50	176.00	-1	1,159	-0.09%
2021/12/07	1	173.50	0	0.00	171.00	1	1,171	0.09%
2021/12/06	0	174.00	0	0.00	175.00	0	1,180	0.00%
2021/12/03	0.1	175.50	1	176.50	174.50	-0.9	1,194	-0.08%
2021/12/01	1	175.38	1	175.00	175.00	0	1,209	0.00%
2021/11/29	0	0.00	0.3	159.00	163.00	-0.3	1,203	-0.02%
2021/11/19	0.1	172.00	3	174.50	174.50	-3	1,288	-0.23%
2021/11/17	1	172.00	1	174.50	171.00	0	1,406	0.00%
2021/11/16	1	172.00	1	171.50	171.50	0	1,412	0.00%
2021/11/08	2	164.50	0	0.00	160.00	2	1,529	0.13%
2021/11/04	1	168.00	1	172.00	168.00	0	1,595	0.00%
2021/11/03	1	167.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	1.1	184.11	2.4	182.33	172.50	-1.3	1,658	-0.08%
2021/11/01	0.1	165.00	1	172.50	173.50	-1	1,602	-0.06%
2021/10/29	0	0.00	1	158.00	158.00	-1	1,707	-0.06%
2021/10/27	0.3	159.00	0	0.00	159.00	0.3	1,910	0.02%
2021/10/25	1	164.50	1.2	160.67	159.50	-0.2	2,048	-0.01%
2021/10/20	1.1	152.57	2	155.25	155.50	-0.9	2,340	-0.04%
2021/10/19	0.2	153.00	0	0.00	152.50	0.2	2,399	0.01%
2021/10/15	1	151.52	0	0.00	149.50	1	2,501	0.04%
2021/10/13	0	0.00	1	142.00	141.00	-1	2,505	-0.04%
2021/10/01	0	0.00	2	145.50	144.00	-2	2,751	-0.07%
2021/09/13	2	165.75	0	0.00	164.50	2	2,744	0.07%
2021/09/10	1	166.00	1	167.50	168.50	0	2,735	0.00%
2021/09/08	1	172.50	1	169.00	169.00	0	2,709	0.00%
2021/09/07	1	172.50	1	176.50	178.50	0	2,686	0.00%
2021/09/06	2	180.00	1	176.50	175.50	1	2,649	0.04%
2021/09/03	0	0.00	2	188.75	189.50	-2	2,614	-0.08%
2021/09/02	1	193.00	0	0.00	185.50	1	2,589	0.04%
2021/09/01	0	0.00	1	194.50	195.50	-1	2,553	-0.04%
2021/08/30	1	189.00	0.2	192.48	188.00	0.8	2,510	0.03%
2021/08/27	1.2	188.53	1	191.00	187.00	0.2	2,486	0.01%
2021/08/26	1	181.50	2	186.25	190.00	-1	2,444	-0.04%
2021/08/25	2	183.50	2	184.25	182.00	0	2,412	0.00%
2021/08/24	3.1	185.15	1	184.00	184.50	2.1	2,381	0.09%
2021/08/23	0	0.00	2	176.50	181.50	-2	2,279	-0.09%
2021/08/19	2	166.25	2	165.00	161.50	0	2,202	0.00%
2021/08/18	9	159.39	9	159.06	170.50	0	2,165	0.00%
2021/08/17	3	165.50	3	167.83	160.00	0	2,100	0.00%
2021/08/13	6	165.00	9	164.00	163.00	-3	2,041	-0.15%
2021/08/11	1.3	171.30	1	165.50	165.50	0.3	1,988	0.01%
2021/08/10	4	182.88	3	177.67	175.50	1	1,945	0.05%
2021/08/09	2	196.25	7	194.64	195.00	-5	1,906	-0.26%
2021/08/06	4	206.50	1	205.50	200.50	3	1,871	0.16%
2021/08/05	2	212.50	2	212.50	211.00	0	1,821	0.00%
2021/08/04	8	216.75	3	219.00	216.00	5	1,796	0.28%
2021/08/03	6	212.75	2	210.75	216.00	4	1,644	0.24%
2021/08/02	1	206.28	3.5	208.81	213.50	-2.5	1,551	-0.16%
2021/07/30	4.1	198.24	5	202.00	194.50	-0.9	1,430	-0.06%
2021/07/29	4	198.50	3	199.17	196.00	1	1,355	0.07%
2021/07/28	1	186.00	0	0.00	196.50	1	1,276	0.08%
2021/07/27	10.5	201.95	13	193.92	187.00	-2.5	1,146	-0.22%
2021/07/26	0	0.00	2	206.25	206.50	-2	1,031	-0.19%
2021/07/23	8	188.38	7	188.00	188.00	1	945	0.11%
2021/07/22	0	0.00	2	184.00	183.00	-2	871	-0.23%
2021/07/21	0	0.00	2	173.50	173.00	-2	788	-0.25%
2021/07/20	3	168.17	0	167.50	168.50	3	753	0.39%
2021/07/15	0	172.87	0	0.00	171.00	0	717	0.01%
2021/07/13	1	171.00	6	176.42	173.00	-5	671	-0.74%
2021/07/12	5	179.10	2	178.25	182.50	3	596	0.50%
2021/07/09	0	0.00	1	167.00	166.00	-1	508	-0.20%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/07/07	0	161.00	0	0.00	159.50	0	476	0.00%
2021/06/18	1	148.50	1.5	143.17	149.00	-0.5	709	-0.07%
2021/06/09	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/06/01	1	143.00	0	0.00	143.50	1	1,693	0.06%
2021/05/17	0	0.00	0	123.00	122.00	0	2,018	0.00%
2021/05/14	0	128.00	0	0.00	130.50	0	2,042	0.00%
2021/05/12	2	124.50	1	126.50	127.50	1	2,259	0.04%
2021/05/11	0	0.00	1	138.00	138.00	-1	2,308	-0.04%
2021/05/07	1	151.00	0	0.00	150.00	1	2,335	0.04%
2021/05/04	0	0.00	1	147.50	146.00	-1	2,394	-0.04%
2021/04/23	1	158.50	0	0.00	161.00	1	2,534	0.04%
2021/04/22	0.3	159.00	0	0.00	158.00	0.3	2,625	0.01%
2021/04/20	0	0.00	1	162.50	161.50	-1	2,735	-0.04%
2021/04/19	1.2	160.13	0	0.00	160.00	1.2	2,735	0.04%
2021/04/13	0.1	167.00	2	166.00	165.00	-1.9	2,731	-0.07%
2021/04/09	0	0.00	1	170.00	168.00	-1	2,722	-0.04%
2021/04/07	2	169.00	0	0.00	168.50	2	2,705	0.07%
2021/04/06	0.1	168.50	0	0.00	169.50	0.1	2,700	0.00%
2021/04/01	0.1	164.00	0.1	164.50	164.00	0	2,689	0.00%
2021/03/31	1.3	168.81	1.8	166.50	166.50	-0.5	2,686	-0.02%
2021/03/30	1.1	169.50	1	171.00	169.50	0.1	2,679	0.00%
2021/03/29	3.3	172.21	2	171.50	168.00	1.3	2,669	0.05%
2021/03/17	11	128.32	0	0.00	127.00	11	2,624	0.42%
2021/03/16	0	0.00	1	127.00	129.50	-1	2,554	-0.04%
2021/03/12	2.1	122.86	9	124.17	122.00	-6.9	2,467	-0.28%
2021/03/11	2	119.50	2	120.50	121.00	0	2,403	0.00%
2021/03/10	1	117.50	0	0.00	117.50	1	2,376	0.04%
2021/03/08	11	123.32	5	121.20	120.00	6	2,290	0.26%
2021/03/05	1	120.00	1.1	121.35	124.50	-0.1	2,079	-0.01%
2021/03/04	11	116.36	7.2	117.48	113.50	3.8	1,861	0.20%
2021/03/03	5	114.00	5	111.00	114.00	0	1,777	0.00%
2021/03/02	0	0.00	1	114.00	114.00	-1	1,634	-0.06%
2021/02/26	3	102.00	1	104.00	104.00	2	1,581	0.13%
2021/02/23	0	0.00	2	102.50	102.50	-2	1,505	-0.13%
2021/02/22	1	104.00	4	104.00	103.50	-3	1,465	-0.20%
2021/02/19	4	103.38	1.1	103.50	103.50	2.9	1,433	0.20%
2021/02/18	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/02/17	1	102.50	0	0.00	102.50	1	1,388	0.07%
2021/02/03	0	0.00	2	99.40	99.50	-2	1,274	-0.16%
2021/02/01	2	98.65	2	99.10	98.50	0	1,250	0.00%
2021/01/29	1	99.30	2	99.40	99.30	-1	1,225	-0.08%
2021/01/28	4	98.73	0	0.00	98.80	4	1,191	0.34%
2021/01/27	0	0.00	5	99.20	98.80	-5	1,159	-0.43%
2021/01/26	1	98.50	2	98.75	98.70	-1	1,128	-0.09%
2021/01/25	7	101.93	5	99.54	98.70	2	1,077	0.19%
2021/01/22	1	94.40	0	0.00	94.50	1	901	0.11%
2021/01/15	0	0.00	1	92.40	90.90	-1	774	-0.13%
2021/01/14	1	91.80	11	90.26	92.00	-10	745	-1.34%
2021/01/12	2	88.90	0	0.00	88.10	2	664	0.30%
2021/01/11	0	0.00	1	90.50	90.40	-1	648	-0.15%
2021/01/08	1	90.80	1	91.50	90.10	0	635	0.00%
2021/01/07	6	89.95	0	0.00	90.30	6	606	0.99%
2021/01/06	2	90.40	1	90.40	90.80	1	576	0.17%
2021/01/05	1	90.20	0	0.00	90.10	1	484	0.21%
2021/01/04	0	0.00	5	87.76	87.50	-5	427	-1.17%
2020/12/29	5	84.00	0	0.00	83.70	5	383	1.30%
2020/12/24	5	81.70	0	0.00	81.40	5	365	1.37%
2020/12/23	5	80.90	0	0.00	80.80	5	360	1.39%
2020/11/17	0	0.00	1	81.60	81.10	-1	401	-0.25%
2020/11/16	1	81.60	0	0.00	81.40	1	430	0.23%
2020/10/07	1	83.20	1	82.90	83.00	0	1,110	0.00%
2020/08/20	0	0.00	6	85.45	85.40	-6	2,555	-0.23%
2020/08/19	0	0.00	2	90.10	88.60	-2	2,585	-0.08%
2020/08/18	8	91.25	0	0.00	89.60	8	2,610	0.31%
2020/08/10	0	0.00	5	92.50	90.50	-5	2,843	-0.18%
2020/08/07	1	92.00	1	91.70	91.80	0	2,886	0.00%
2020/08/04	5	91.20	0	0.00	91.00	5	3,166	0.16%
2020/08/03	0	0.00	1	91.80	91.80	-1	3,278	-0.03%
2020/07/31	3	90.03	2	89.95	90.20	1	3,486	0.03%
2020/07/28	0	0.00	13	82.85	81.60	-13	3,548	-0.37%
2020/07/24	0	0.00	1	88.80	86.40	-1	3,642	-0.03%
2020/07/22	4	90.40	0	0.00	90.40	4	3,693	0.11%
2020/07/21	0	0.00	1	90.30	90.30	-1	3,735	-0.03%
2020/07/15	0	0.00	1	94.40	93.90	-1	4,255	-0.02%
2020/07/14	1	96.50	0	0.00	95.20	1	4,294	0.02%
2020/07/09	0	0.00	2	94.90	94.80	-2	4,482	-0.04%
2020/07/08	0	0.00	1	96.20	96.50	-1	4,480	-0.02%
2020/07/07	1	96.10	0	0.00	95.60	1	4,454	0.02%
2020/07/06	3	98.50	5	97.16	97.90	-2	4,449	-0.04%
2020/07/03	0	0.00	2	93.05	95.40	-2	4,370	-0.05%
2020/06/24	0	0.00	3	91.73	91.70	-3	4,521	-0.07%
2020/06/23	0	0.00	3	91.47	91.30	-3	4,540	-0.07%
2020/06/22	0	0.00	3	92.00	91.10	-3	4,555	-0.07%
2020/06/19	0	0.00	2	93.30	92.70	-2	4,589	-0.04%
2020/06/18	6	92.77	0	0.00	93.00	6	4,609	0.13%
2020/06/17	4	93.40	0	0.00	92.60	4	4,614	0.09%
2020/06/16	1	91.70	0	0.00	92.20	1	4,628	0.02%
2020/06/15	2	91.60	4	91.00	90.00	-2	4,683	-0.04%
2020/06/12	3	89.83	0	0.00	90.00	3	4,696	0.06%
2020/06/10	2	92.40	2	93.10	92.60	0	4,734	0.00%
2020/06/09	1	95.80	3	93.67	94.80	-2	4,739	-0.04%
2020/06/05	0	0.00	1	98.20	99.10	-1	4,646	-0.02%
2020/06/04	1	98.50	1	99.80	98.10	0	4,704	0.00%
2020/06/02	1	103.00	2	100.50	99.20	-1	4,792	-0.02%
2020/06/01	3	99.53	3	99.83	104.00	0	4,886	0.00%
2020/05/26	2	98.45	2	97.45	96.10	0	4,994	0.00%
2020/05/25	1	97.60	1	95.40	97.60	0	5,071	0.00%
2020/05/22	2	97.15	4	97.20	95.00	-2	5,132	-0.04%
2020/05/21	2	95.70	3	95.17	96.30	-1	5,116	-0.02%
2020/05/20	2	95.65	1	94.50	94.60	1	5,223	0.02%
2020/05/19	6	96.87	4	98.70	95.00	2	5,232	0.04%
2020/05/14	12	97.96	2	98.50	95.40	10	5,062	0.20%
2020/05/13	0.1	99.00	1	99.00	99.00	-0.9	5,021	-0.02%
2020/05/12	5	98.02	4	98.98	98.30	1	4,948	0.02%
2020/05/08	21	100.06	16	96.15	95.90	5	4,780	0.10%
2020/05/07	4	96.78	3	97.07	97.50	1	4,639	0.02%
2020/05/05	1	90.00	2	89.90	89.50	-1	4,370	-0.02%
2020/05/04	0	0.00	0	91.00	89.50	0	4,356	0.00%
2020/04/29	2	90.90	3.3	91.66	92.90	-1.3	4,274	-0.03%
2020/04/28	4	90.10	0.2	89.90	89.80	3.8	4,209	0.09%
2020/04/27	0	0.00	3	89.53	90.90	-3	4,188	-0.07%
2020/04/24	2	89.60	1	90.00	89.70	1	4,129	0.02%
2020/04/23	1	91.00	2	91.45	90.50	-1	4,078	-0.02%
2020/04/22	6	92.23	4	92.55	92.40	2	3,981	0.05%
2020/04/21	3	93.13	11	92.42	93.00	-8	3,815	-0.21%
2020/04/20	4	85.55	1	86.70	86.80	3	3,584	0.08%
2020/04/17	4	86.13	1.3	84.54	83.00	2.7	3,545	0.08%
2020/04/16	2	83.25	1	83.90	84.10	1	3,518	0.03%
2020/04/15	2	83.90	6.2	84.94	82.10	-4.2	3,486	-0.12%
2020/04/13	2	80.55	1	79.90	79.70	1	3,307	0.03%
2020/04/10	2	78.00	0	0.00	78.20	2	3,275	0.06%
2020/04/09	0	0.00	1	81.30	78.80	-1	3,296	-0.03%
2020/04/08	1	80.00	11	79.47	79.30	-10	3,313	-0.30%
2020/04/07	1	80.00	8	79.43	79.50	-7	3,394	-0.21%
2020/04/06	10.3	79.19	6	78.67	78.80	4.3	3,368	0.13%
2020/04/01	2	78.30	0	0.00	78.10	2	3,326	0.06%
2020/03/31	2	78.35	3	78.13	77.50	-1	3,286	-0.03%
2020/03/25	2	74.45	1	74.50	72.90	1	3,054	0.03%
2020/03/24	1	70.30	1	71.70	72.00	0	2,997	0.00%
2020/03/20	1	70.20	1	71.10	69.30	0	2,947	0.00%
2020/03/19	1	70.70	1	70.00	65.80	0	2,909	0.00%
2020/03/18	0	0.00	1	72.40	71.00	-1	2,839	-0.04%
2020/03/17	1	73.30	2	72.65	72.70	-1	2,812	-0.04%
2020/03/16	2	74.30	11	73.98	71.50	-9	2,781	-0.32%
2020/03/13	16	71.41	3	67.93	72.40	13	2,713	0.48%
2020/03/12	2	71.00	1	70.50	70.70	1	2,643	0.04%
2020/03/11	2	77.15	1	77.20	74.80	1	2,585	0.04%
2020/03/10	3	74.13	3	75.30	75.80	0	2,543	0.00%
2020/03/09	1	77.40	2	78.65	76.50	-1	2,472	-0.04%
2020/03/06	1	81.90	5	81.20	80.90	-4	2,414	-0.17%
2020/03/05	3	81.67	3	82.90	80.70	0	2,346	0.00%
2020/03/04	8	78.08	1	77.00	78.30	7	2,172	0.32%
2020/03/03	0	0.00	2	77.45	76.50	-2	2,048	-0.10%
2020/03/02	0	0.00	1	72.50	73.20	-1	1,934	-0.05%
2020/02/27	2	74.50	5	72.44	71.80	-3	1,886	-0.16%
2020/02/26	9	77.21	9	77.24	76.20	0	1,798	0.00%
2020/02/25	2	75.65	2	74.20	75.90	0	1,666	0.00%
2020/02/24	5	73.40	1	73.00	72.70	4	1,568	0.25%
2020/02/21	2	72.95	3	73.47	74.60	-1	1,524	-0.07%
2020/02/20	3	70.23	2	70.85	70.20	1	1,382	0.07%
2020/02/18	1	68.20	2	68.00	67.80	-1	1,332	-0.08%
2020/02/17	0	0.00	1	68.30	68.20	-1	1,340	-0.07%
2020/02/14	4	69.08	2	68.65	69.20	2	1,335	0.15%
2020/02/13	1.1	70.87	0	0.00	70.30	1.1	1,311	0.08%
2020/02/12	1	70.50	1	70.70	70.90	0	1,315	0.00%
2020/02/11	0	0.00	3	70.90	70.50	-3	1,298	-0.23%
2020/02/07	3	69.10	0	0.00	67.80	3	1,299	0.23%
2020/02/06	1	69.80	1	70.90	70.80	0	1,270	0.00%
2020/01/30	0	0.00	1	71.00	71.00	-1	1,196	-0.08%
2020/01/16	0	0.00	1	79.80	79.70	-1	1,183	-0.08%
2020/01/15	1	81.30	3	80.90	80.20	-2	1,182	-0.17%
2020/01/13	1	80.70	0	0.00	80.90	1	1,196	0.08%
2020/01/10	0	0.00	1	80.10	79.90	-1	1,201	-0.08%
2020/01/09	4	79.37	1	79.70	78.60	3	1,267	0.24%
2020/01/08	6	79.42	0	0.00	78.70	6	1,269	0.47%
2020/01/06	0	0.00	1	80.50	79.00	-1	1,254	-0.08%
2020/01/02	8	81.69	2	82.40	83.50	6	1,201	0.50%
2019/12/31	3	81.00	0	0.00	80.70	3	1,143	0.26%
2019/12/20	1	77.10	0	0.00	76.60	1	1,024	0.10%
2019/12/13	0	0.00	1	77.70	77.00	-1	1,005	-0.10%
2019/12/11	1	78.10	0	0.00	78.60	1	975	0.10%
2019/12/03	1	75.80	1	76.70	77.90	0	895	0.00%
2019/12/02	1	76.50	1	76.30	74.50	0	848	0.00%
2019/11/25	1	73.00	1	73.00	73.00	0	792	0.00%
2019/11/22	1	75.00	0	0.00	73.00	1	789	0.13%
2019/11/07	4	79.18	7	78.49	77.50	-3	687	-0.44%
2019/11/01	1	75.40	0	0.00	77.10	1	603	0.17%
2019/10/31	1	76.50	0	0.00	75.20	1	590	0.17%
2019/10/30	0	0.00	1	76.90	76.70	-1	577	-0.17%
2019/10/28	1	77.50	0	0.00	77.50	1	538	0.19%
2019/10/25	3	77.80	0	0.00	78.40	3	522	0.57%
2019/10/23	0.1	78.00	1	78.80	78.20	-0.9	497	-0.18%
2019/10/22	2.2	79.73	0	0.00	79.50	2.2	485	0.45%
2019/09/11	0	0.00	1	65.00	64.70	-1	133	-0.75%
2019/09/03	0	0.00	1	63.40	63.20	-1	125	-0.80%
2019/08/22	1	61.30	0	0.00	61.90	1	102	0.98%
2019/08/21	0	0.00	1	61.40	61.60	-1	100	-1.00%
2019/07/29	1	58.40	0	0.00	58.40	1	92	1.08%
2019/07/22	0	0.00	1	58.90	59.00	-1	92	-1.08%
2019/07/19	0	0.00	4	64.88	64.90	-4	87	-4.56%
2019/07/18	0	0.00	2	64.60	64.60	-2	82	-2.43%
2019/07/12	0	0.00	2	64.00	64.00	-2	75	-2.66%
2019/07/11	1	63.40	0	0.00	64.40	1	74	1.34%
2019/07/04	2	62.10	0	0.00	61.90	2	88	2.25%
2019/07/02	3	62.00	0	0.00	61.90	3	92	3.24%
2019/06/20	0	0.00	1	59.80	59.90	-1	101	-0.98%
2019/06/19	0.1	59.40	0	0.00	59.40	0.1	101	0.08%
2019/06/18	1	58.00	0	0.00	58.50	1	102	0.97%
2019/06/06	1	58.50	0	0.00	59.00	1	121	0.83%
2019/05/09	0	0.00	2	60.40	60.70	-2	230	-0.87%
2019/04/23	0	65.60	0	0.00	65.60	0	236	0.01%
2019/04/11	1	68.30	0	0.00	68.20	1	231	0.43%
2019/03/07	2	66.65	0	0.00	66.10	2	185	1.08%
2019/03/05	1	68.00	2	68.20	67.80	-1	172	-0.58%
2019/03/04	1	63.80	0	0.00	67.80	1	158	0.63%
2018/10/12	0	0.00	1	44.35	44.00	-1	141	-0.71%
2018/10/08	0	0.00	1	50.00	50.00	-1	132	-0.75%
2018/09/25	0	0.00	1	56.70	57.00	-1	136	-0.73%
2018/09/14	0	0.00	1	54.90	54.90	-1	144	-0.69%
2018/07/26	0	0.00	7	62.01	62.00	-7	219	-3.19%
2018/07/16	0	0.00	2	64.00	63.90	-2	272	-0.73%
2018/07/06	0	0.00	1	60.90	61.50	-1	280	-0.36%
2018/06/28	0	0.00	0.2	62.00	62.00	-0.2	310	-0.06%
2018/04/26	1	60.50	0	0.00	60.50	1	728	0.14%
2018/04/24	1.1	66.04	0	0.00	65.80	1.1	726	0.15%
2018/04/17	1	68.50	0	0.00	68.50	1	831	0.12%
2018/04/11	0	0.00	1	70.80	70.40	-1	907	-0.11%
2018/03/28	1	68.00	0	0.00	67.70	1	954	0.10%
2018/03/22	0	0.00	1	70.00	70.00	-1	974	-0.10%
2018/03/20	1	71.60	0	0.00	72.10	1	973	0.10%
2018/03/19	0	0.00	4	72.00	72.80	-4	993	-0.40%
2018/03/16	1	71.90	0	0.00	71.50	1	983	0.10%
2018/03/13	4	71.00	0	0.00	71.20	4	1,046	0.38%
2018/03/07	1	73.50	36	73.44	72.50	-35	1,007	-3.47%
2018/03/05	2	76.90	1	74.80	74.80	1	992	0.10%
2018/03/01	1	77.60	3	78.07	78.10	-2	994	-0.20%
2018/02/06	35	73.01	6	71.40	72.10	29	1,154	2.51%
2018/02/01	1	80.30	2	81.95	79.90	-1	1,197	-0.08%
2018/01/31	1	77.20	1	78.00	80.30	0	1,212	0.00%
2018/01/25	1	80.30	1	78.70	78.50	0	1,369	0.00%
2018/01/24	1	78.60	1	78.50	78.50	0	1,502	0.00%
2018/01/22	1	79.00	0	0.00	80.00	1	1,614	0.06%
2018/01/19	3	79.17	2	78.20	78.10	1	1,832	0.05%
2018/01/18	2	79.40	4	79.60	79.40	-2	1,893	-0.11%
2018/01/17	7	81.70	0	0.00	79.70	7	1,943	0.36%
2018/01/15	0.1	78.00	0	0.00	78.20	0.1	2,169	0.00%
2018/01/10	1	76.10	1	76.20	76.20	0	2,799	0.00%
2018/01/09	2	77.80	2	76.90	76.90	0	2,835	0.00%
2018/01/08	0	0.00	1	79.70	79.00	-1	2,864	-0.03%
2018/01/03	0	0.00	1	77.80	77.60	-1	2,935	-0.03%