加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.84%
  • 成交量
    133張
  • 產業
    上櫃 電子零組件類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001238.50241.50-1591-0.17%
2024/05/1400.000.1235.50233.50-0.1611-0.01%
2024/05/100.1239.001.1243.44239.50-1614-0.16%
2024/05/091.1235.1600.00239.001.16090.17%
2024/05/0800.001.1238.63242.50-1.1603-0.18%
2024/05/0700.000.1229.00228.00-0.1581-0.02%
2024/04/260221.0000.00222.5005670.00%
2024/04/251.2220.3300.00220.001.25680.21%
2024/04/160223.0000.00223.5005850.01%
2024/04/120235.7500.00235.0005790.00%
2024/04/030236.501.1232.82237.00-1.1571-0.19%
2024/04/010223.0000.00223.0005540.00%
2024/03/260.1212.0000.00213.500.15640.02%
2024/03/1500.001208.00205.50-1619-0.16%
2024/03/110211.502211.50212.00-2616-0.32%
2024/03/081216.0000.00218.0016040.17%
2024/03/072225.5000.00227.0025720.35%
2024/03/0600.000222.00216.500525-0.01%
2024/03/0500.001217.50217.50-1513-0.19%
2024/02/2100.000.1205.50209.50-0.1440-0.02%
2024/02/201.1201.1300.00201.001.14260.26%
2024/01/1800.000.2190.25193.00-0.2475-0.03%
2024/01/1500.006187.50187.50-6467-1.28%
2024/01/126183.5000.00182.5064791.25%
2024/01/090.1184.500184.00183.5004990.00%
2024/01/080.1185.5000.00185.000.15170.01%
2024/01/030.1188.300188.00187.500.15640.01%
2023/12/290195.0000.00192.0005730.00%
2023/12/280195.300195.00196.0005810.00%
2023/12/260194.0000.00193.5005870.00%
2023/12/210198.470198.00197.5005740.00%
2023/12/200196.810196.50199.5005660.00%
2023/12/191190.5000.00190.0015480.18%
2023/12/120194.001194.49194.00-1530-0.19%
2023/12/0800.000186.50187.0005050.00%
2023/11/280182.0000.00184.0005320.00%
2023/11/240184.000184.00182.0005330.00%
2023/11/220185.000185.00185.5005300.00%
2023/11/200187.560187.50187.0005310.00%
2023/11/1000.001182.50184.50-1551-0.18%
2023/11/080185.000186.50186.5005630.00%
2023/11/070182.000182.00182.0005740.00%
2023/11/061184.0000.00182.0016200.16%
2023/11/0300.001189.00191.50-1622-0.16%
2023/11/0200.001188.00187.00-1751-0.13%
2023/10/200185.500185.50186.5007190.00%
2023/10/1800.000.1193.00194.00-0.1708-0.01%
2023/10/170196.500196.50196.5007000.00%
2023/10/1600.001201.00196.50-1695-0.14%
2023/10/1200.002187.00188.50-2638-0.31%
2023/10/061187.001184.03184.0006270.00%
2023/10/0500.000184.00186.0006260.00%
2023/10/041181.001185.00186.0006150.00%
2023/10/031180.492180.74181.00-1605-0.16%
2023/09/1900.001172.50170.50-1579-0.17%
2023/09/150172.500172.50170.5005810.00%
2023/09/141178.0000.00177.0015750.17%
2023/09/1200.001173.00173.50-1568-0.18%
2023/09/111171.5000.00171.0015670.18%
2023/09/080179.000179.00179.0005540.00%
2023/09/071176.0000.00178.0015540.18%
2023/09/050173.500173.50174.5005490.00%
2023/09/0100.000.1170.00170.50-0.1545-0.01%
2023/08/180171.0000.00170.0005450.00%
2023/08/1600.001172.00171.50-1533-0.19%
2023/08/151168.0100.00168.0015200.19%
2023/08/140165.5000.00164.5005110.00%
2023/08/100167.0000.00166.0004800.01%
2023/08/0700.001168.00173.50-1258-0.39%
2023/08/011165.0000.00165.5012310.43%
2023/07/2600.001163.00158.00-1220-0.45%
2023/07/251162.0000.00161.0012170.46%
2023/07/2100.002162.50166.00-2216-0.92%
2023/07/0400.001166.00167.50-1181-0.55%
2023/07/0300.001164.00164.00-1178-0.56%
2023/06/1900.001158.00157.00-1178-0.56%
2023/06/153155.5000.00156.0031771.69%
2023/06/1300.003157.00156.00-3178-1.68%
2023/06/122155.002157.50155.5001760.00%
2023/06/0900.001157.00155.50-1180-0.55%
2023/04/2600.000131.00131.500310-0.01%
2023/04/1700.0010144.00144.50-10298-3.35%
2023/04/140143.506142.00143.00-6296-2.03%
2023/03/286138.2500.00138.0062862.10%
2023/03/277142.1400.00142.5072812.48%
2023/03/240144.2500.00143.5002800.00%
2023/03/210141.0000.00141.0002720.00%
2023/03/143142.0000.00142.0032771.08%
2023/03/103143.0000.00140.5032761.08%
2023/03/0900.001147.00145.50-1275-0.36%
2023/03/0700.0010144.35143.00-10261-3.83%
2023/03/0600.002142.25141.00-2249-0.80%
2023/03/034138.753141.16137.0012410.41%
2023/03/011133.501134.50135.5002330.00%
2023/02/241131.0000.00133.0012310.43%
2023/02/2300.002135.50133.50-2230-0.87%
2023/02/210135.000134.18135.0002510.00%
2023/02/1600.002136.50135.50-2252-0.79%
2023/02/102129.5000.00129.5022390.84%
2023/02/084128.5000.00128.5042351.70%
2023/02/076129.340130.50129.5062272.64%
2023/02/0300.001134.00132.00-1221-0.45%
2023/02/020134.006135.00135.00-6218-2.75%
2023/02/0100.000133.00133.5002070.00%
2023/01/160124.000123.33121.000191-0.01%
2023/01/1300.000120.00120.0001880.00%
2022/12/260118.000117.98117.0002900.00%
2022/12/070124.000124.00123.0003320.00%
2022/12/066128.0000.00127.0063551.69%
2022/12/020129.502131.49132.00-2359-0.55%
2022/11/250125.000125.00123.5003640.00%
2022/11/172125.002127.00124.5004050.00%
2022/11/070121.500121.50120.0003870.00%
2022/10/310114.000112.50114.000384-0.01%
2022/10/280109.000108.00109.5003840.00%
2022/10/250115.000115.00109.0003860.00%
2022/10/210113.600113.00112.5003970.00%
2022/10/190118.000118.00117.0003940.00%
2022/10/180115.500115.50114.5003950.00%
2022/10/170113.000113.00115.5004040.00%
2022/10/120118.000117.00115.5003790.00%
2022/10/050145.000145.00140.0003490.00%
2022/09/290140.000140.00135.5003530.00%
2022/09/190151.000151.00151.5003710.00%
2022/09/151154.981157.88154.5003800.00%
2022/09/1300.001158.00154.50-1364-0.27%
2022/09/080141.000141.00140.0003310.00%
2022/09/050147.000147.00146.0003250.00%
2022/08/301155.571158.50157.5003170.00%
2022/08/1900.000155.50154.000271-0.01%
2022/08/180151.500151.50151.500266-0.01%
2022/08/050145.500145.50144.0002890.00%
2022/07/290.1150.550151.50151.0003020.01%
2022/07/260139.500139.50137.0002970.00%
2022/07/250141.500.1141.50140.000302-0.01%
2022/07/220154.5000.00154.0003000.01%
2022/07/210153.170153.00153.0003000.00%
2022/07/190146.750.1147.00146.000300-0.01%
2022/07/1800.001150.00146.00-1308-0.32%
2022/07/1500.009141.72142.50-9311-2.89%
2022/07/130138.0000.00137.0003280.00%
2022/07/120136.500136.50135.5003360.01%
2022/07/080142.001143.91143.00-1351-0.29%
2022/07/050136.000136.00136.0003820.00%
2022/07/010137.290138.00133.0003950.01%
2022/06/300143.130143.00140.0003930.00%
2022/06/2810146.000146.50145.50104272.34%
2022/06/270152.620152.50152.0004830.00%
2022/06/240148.500148.50146.5004920.00%
2022/06/230149.000149.00151.0004940.00%
2022/06/220156.500156.50156.0004970.00%
2022/06/210160.500160.79161.0005090.00%
2022/06/200156.500156.50156.0005210.00%
2022/06/1600.000166.50162.0005540.00%
2022/06/140163.370163.33165.5005990.00%
2022/06/130165.502165.99165.50-2606-0.33%
2022/06/092168.5000.00168.5026200.32%
2022/06/060168.5000.00167.5007190.00%
2022/05/3000.000174.00174.0007600.00%
2022/05/260168.5000.00166.5007820.00%
2022/05/2500.000171.00170.500787-0.01%
2022/05/1800.000.1171.00170.50-0.1835-0.01%
2022/05/170171.000171.00171.0008480.00%
2022/05/030163.000163.00162.0001,4560.00%
2022/04/270.1156.5000.00163.500.11,4850.01%
2022/04/250164.750164.50165.5001,4830.00%
2022/04/220174.000.1174.40173.5001,4760.00%
2022/04/2000.002174.50178.50-21,477-0.14%
2022/04/150.1170.510.1170.50169.0001,4790.00%
2022/04/121.1179.440178.50179.0011,5660.06%
2022/04/110184.000184.00182.5001,5710.00%
2022/04/071192.310188.50185.0011,5800.06%
2022/04/010198.500198.50194.5001,5860.00%
2022/03/311195.0000.00195.5011,6050.06%
2022/03/303.1199.179204.89198.50-5.91,686-0.35%
2022/03/255193.410195.28193.0051,8150.28%
2022/03/240196.0000.00198.5001,8090.00%
2022/03/210198.100197.88199.0001,8050.00%
2022/03/1800.002197.25200.00-21,788-0.11%
2022/03/170194.002191.79194.50-21,765-0.11%
2022/03/160185.000185.00185.0001,7590.00%
2022/03/153185.0000.00182.5031,7740.17%
2022/03/142192.010192.00191.5021,7680.11%
2022/03/1100.001195.00195.00-11,781-0.06%
2022/03/100195.002.1197.94196.00-2.11,775-0.12%
2022/03/090179.001185.98186.50-11,738-0.06%
2022/03/041185.0000.00184.0011,7820.06%
2022/03/0300.000189.00187.5001,7880.00%
2022/03/021187.502188.75189.50-11,800-0.06%
2022/03/010.1190.0000.00191.000.11,8180.01%
2022/02/240181.000181.00180.0001,8330.00%
2022/02/222185.990.1185.32185.0021,8490.11%
2022/02/180193.000.1194.04194.5001,8540.00%
2022/02/1700.000195.00192.5001,8950.00%
2022/02/1600.001199.50198.00-11,894-0.05%
2022/02/151.1201.1513198.88196.00-11.91,882-0.63%
2022/02/142196.759195.22199.00-71,839-0.38%
2022/02/110199.0016198.97199.00-161,829-0.87%
2022/02/109197.561196.50196.5081,8080.44%
2022/02/0913207.461207.00207.00121,7500.69%
2022/02/081205.528205.31210.00-71,702-0.41%
2022/02/0714200.438.2194.21207.505.81,6410.35%
2022/01/2623189.654189.13189.50191,5331.24%
2022/01/252185.502188.50180.0001,5550.00%
2022/01/2400.000.8182.50183.50-0.81,501-0.05%
2022/01/0700.000.2181.00178.00-0.21,565-0.01%
2022/01/060.1190.5000.00191.500.11,5330.01%
2022/01/050190.002193.50191.50-21,493-0.13%
2021/12/3000.001185.50184.50-11,444-0.07%
2021/12/281182.0000.00184.0011,4430.07%
2021/12/271186.0000.00181.5011,4350.07%
2021/12/242190.753.2194.22193.00-1.21,414-0.08%
2021/12/236.2189.435191.50187.501.21,3200.09%
2021/12/221184.502.2184.36188.00-1.21,229-0.10%
2021/12/140.2165.4900.00164.500.21,1520.01%
2021/12/130.1170.5000.00170.000.11,1450.00%
2021/12/013173.673.6174.16175.00-0.61,209-0.05%
2021/11/290.2158.4400.00163.000.21,2030.02%
2021/11/1900.009174.50174.50-91,288-0.70%
2021/11/100.1159.9800.00162.000.11,4910.00%
2021/11/0900.001161.00160.00-11,513-0.07%
2021/11/081.2160.1100.00160.001.21,5290.08%
2021/11/050.1164.001165.00165.00-11,563-0.06%
2021/11/033.1171.9300.00167.503.11,6190.19%
2021/11/0211180.005174.90172.5061,6580.36%
2021/11/011171.0019.5170.56173.50-18.51,602-1.15%
2021/10/261156.0000.00155.5011,9810.05%
2021/10/2500.001163.00159.50-12,048-0.05%
2021/10/010.5150.0000.00144.000.52,7510.02%
2021/09/291150.5000.00150.5012,7420.04%
2021/09/281154.5000.00157.0012,7610.04%
2021/09/227154.6400.00154.5072,7500.25%
2021/09/161159.0000.00159.5012,7480.04%
2021/09/131168.5000.00164.5012,7440.04%
2021/09/106165.002168.25168.5042,7350.15%
2021/09/032189.002189.50189.5002,6140.00%
2021/09/021.1194.001185.50185.500.12,5890.00%
2021/08/271190.002191.00187.00-12,486-0.04%
2021/08/2600.000.1188.00190.00-0.12,4440.00%
2021/08/2500.002179.50182.00-22,412-0.08%
2021/08/243187.1700.00184.5032,3810.13%
2021/08/192168.252161.50161.5002,2020.00%
2021/08/183162.503163.83170.5002,1650.00%
2021/08/171160.501165.00160.0002,1000.00%
2021/08/102.1179.931180.00175.501.11,9450.05%
2021/08/094194.0000.00195.0041,9060.21%
2021/08/068202.1300.00200.5081,8710.43%
2021/08/052216.501.1211.36211.000.91,8210.05%
2021/08/040.1215.0035216.56216.00-34.91,796-1.94%
2021/08/0335211.8600.00216.00351,6442.13%
2021/08/021200.005.8208.87213.50-4.81,551-0.31%
2021/07/3000.003205.50194.50-31,430-0.21%
2021/07/292199.250.1199.50196.001.91,3550.14%
2021/07/282192.502193.75196.5001,2760.00%
2021/07/271.2202.1300.00187.001.21,1460.10%
2021/07/260.1202.001198.50206.50-0.91,031-0.09%
2021/07/233188.332190.50188.0019450.11%
2021/07/2200.005182.60183.00-5871-0.57%
2021/07/211176.001172.50173.0007880.00%
2021/07/1400.002178.00175.50-2698-0.29%
2021/07/133181.1700.00173.0036710.45%
2021/07/122177.002178.50182.5005960.00%
2021/07/0500.000.1159.50160.00-0.1472-0.02%
2021/06/150137.5000.00137.5008100.00%
2021/06/040139.0000.00137.5001,6200.00%
2021/05/130127.5000.00130.0002,0890.00%
2021/05/060144.0000.00145.5002,3450.00%
2021/05/0300.002153.75152.00-22,448-0.08%
2021/04/290158.5000.00158.5002,4470.00%
2021/04/142158.5200.00161.0022,7450.07%
2021/04/133166.1700.00165.0032,7310.11%
2021/04/091168.0000.00168.0012,7220.04%
2021/04/080.1171.0000.00170.500.12,7160.00%
2021/04/062170.0000.00169.5022,7000.07%
2021/04/011164.0300.00164.0012,6890.04%
2021/03/1700.002127.00127.00-22,624-0.08%
2021/03/1600.005127.70129.50-52,554-0.20%
2021/03/103119.003119.00117.5002,3760.00%
2021/03/083126.503120.83120.0002,2900.00%
2021/03/0511119.7310120.50124.5012,0790.05%
2021/03/031113.001.4116.36114.00-0.41,777-0.02%
2021/03/0200.000114.00114.0001,6340.00%
2021/02/2600.001103.00104.00-11,581-0.06%
2021/02/24099.8000.00101.0001,5320.00%
2021/02/1800.001103.50102.50-11,416-0.07%
2021/02/171101.001102.50102.5001,3880.00%
2021/02/0500.00399.90100.00-31,334-0.22%
2021/02/0300.00499.5099.50-41,274-0.31%
2021/02/0200.00198.8098.80-11,257-0.08%
2021/01/29299.1500.0099.3021,2250.16%
2021/01/2700.00199.1098.80-11,159-0.09%
2021/01/26198.805599.2298.70-541,128-4.79%
2021/01/252.4100.966598.9498.70-62.61,077-5.81%
2021/01/222890.51491.2594.50249012.66%
2021/01/211690.1500.0089.20168371.91%
2021/01/20588.2000.0087.7058160.61%
2021/01/19591.1000.0090.2058060.62%
2021/01/181990.0300.0091.00197932.39%
2021/01/151891.0700.0090.90187742.32%
2021/01/143790.22390.1792.00347454.56%
2021/01/1300.00289.5088.30-2675-0.30%
2021/01/11190.3000.0090.4016480.15%
2021/01/0800.00191.4090.10-1635-0.16%
2021/01/0500.00389.8090.10-3484-0.62%
2020/12/14181.30182.1081.9003730.00%
2020/12/04283.6000.0083.3023710.54%
2020/12/01286.3000.0085.4023770.53%
2020/11/3000.00685.8085.40-6380-1.58%
2020/11/2700.00185.2085.20-1383-0.26%
2020/11/25681.3000.0080.8063721.61%
2020/11/1800.00382.0081.90-3392-0.76%
2020/11/1100.00180.0079.80-1491-0.20%
2020/11/06178.4000.0078.1015100.20%
2020/11/02176.6000.0076.3015950.17%
2020/10/2300.00380.9080.40-3812-0.37%
2020/10/19679.4800.0079.7069520.63%
2020/09/1100.00185.6085.00-11,676-0.06%
2020/09/07186.8000.0085.7011,7880.06%
2020/08/10190.5000.0090.5012,8430.04%
2020/08/04191.0000.0091.0013,1660.03%
2020/08/0300.00191.0091.80-13,278-0.03%
2020/07/3000.00189.5089.50-13,549-0.03%
2020/07/2800.00282.3581.60-23,548-0.06%
2020/07/2400.00188.6086.40-13,642-0.03%
2020/07/23489.5800.0089.3043,6500.11%
2020/07/21190.3000.0090.3013,7350.03%
2020/07/20194.1000.0094.7013,8130.03%
2020/07/0900.00195.0094.80-14,482-0.02%
2020/07/06598.2000.0097.9054,4490.11%
2020/07/0300.00494.9095.40-44,370-0.09%
2020/06/29190.3000.0090.3014,4950.02%
2020/06/15290.5000.0090.0024,6830.04%
2020/06/1100.00191.4091.00-14,713-0.02%
2020/06/09196.8000.0094.8014,7390.02%
2020/06/04299.0000.0098.1024,7040.04%
2020/06/0200.001102.5099.20-14,792-0.02%
2020/06/01698.437100.79104.00-14,886-0.02%
2020/05/2600.00897.8396.10-84,994-0.16%
2020/05/25896.7500.0097.6085,0710.16%
2020/05/2200.00196.6095.00-15,132-0.02%
2020/05/19197.00195.2095.0005,2320.00%
2020/05/1500.00194.0094.60-15,105-0.02%
2020/05/12399.13298.2098.3014,9480.02%
2020/05/08197.7000.0095.9014,7800.02%
2020/05/07296.401197.3097.50-94,639-0.19%
2020/05/0600.001092.2892.20-104,431-0.23%
2020/04/2700.00190.3090.90-14,188-0.02%
2020/04/221091.1000.0092.40103,9810.25%
2020/04/2100.001292.6393.00-123,815-0.31%
2020/04/2000.00486.5086.80-43,584-0.11%
2020/04/1600.00282.9084.10-23,518-0.06%
2020/04/15381.931384.1282.10-103,486-0.29%
2020/04/1400.00280.8080.70-23,326-0.06%
2020/04/13180.30381.0079.70-23,307-0.06%
2020/04/09379.33881.1478.80-53,296-0.15%
2020/04/07079.4000.0079.5003,3940.00%
2020/04/06179.00678.9578.80-53,368-0.15%
2020/04/01678.45378.5778.1033,3260.09%
2020/03/311776.962878.2477.50-113,286-0.33%
2020/03/30172.70775.1975.70-63,144-0.19%
2020/03/27373.50175.7072.7023,1050.06%
2020/03/26174.2000.0074.3013,0750.03%
2020/03/24171.80171.0072.0002,9970.00%
2020/03/19665.8800.0065.8062,9090.21%
2020/03/1700.00173.0072.70-12,812-0.04%
2020/03/1600.00275.0071.50-22,781-0.07%
2020/03/13170.10166.3072.4002,7130.00%
2020/03/11176.5000.0074.8012,5850.04%
2020/03/101473.4400.0075.80142,5430.55%
2020/03/09577.8800.0076.5052,4720.20%
2020/03/05283.051183.2080.70-92,346-0.38%
2020/03/0400.001078.1078.30-102,172-0.46%
2020/03/0300.00777.2676.50-72,048-0.34%
2020/02/2600.00276.8076.20-21,798-0.11%
2020/02/2500.00476.2075.90-41,666-0.24%
2020/02/241773.42173.2072.70161,5681.02%
2020/02/21973.411574.0174.60-61,524-0.39%
2020/02/2000.00171.0070.20-11,382-0.07%
2020/02/18168.0000.0067.8011,3320.08%
2020/01/31270.0000.0070.1021,1960.17%
2020/01/30871.6900.0071.0081,1960.67%
2020/01/17179.7000.0079.0011,1840.08%
2020/01/14280.50283.1581.8001,1930.00%
2020/01/1000.00180.6079.90-11,201-0.08%
2020/01/0600.00180.5079.00-11,254-0.08%
2020/01/0300.00481.8581.90-41,233-0.32%
2020/01/02183.00183.5083.5001,2010.00%
2019/12/31281.20480.0380.70-21,143-0.17%
2019/12/3000.00278.3078.40-21,066-0.19%
2019/12/20177.4000.0076.6011,0240.10%
2019/12/1800.00175.8076.00-11,014-0.10%
2019/12/16376.3700.0076.6031,0090.30%
2019/12/11377.40578.0878.60-2975-0.21%
2019/12/09376.1700.0076.1039470.32%
2019/12/0500.00577.6077.00-5918-0.54%
2019/12/02174.8000.0074.5018480.12%
2019/11/2900.00677.4075.90-6834-0.72%
2019/11/26173.0000.0073.6017960.13%
2019/11/2100.00173.3073.20-1781-0.13%
2019/11/20172.1000.0072.4017780.13%
2019/11/06178.6000.0078.8016450.15%
2019/11/0100.00377.3377.10-3603-0.50%
2019/10/29476.2800.0075.0045600.71%
2019/10/2500.00577.1478.40-5522-0.96%
2019/10/23278.8000.0078.2024970.40%
2019/10/2100.00178.7079.50-1459-0.22%
2019/10/18176.801076.8877.10-9412-2.18%
2019/10/17977.07475.9577.6053961.26%
2019/10/1600.00173.2073.90-1299-0.33%
2019/10/15373.40274.0072.5012830.35%
2019/10/1400.00971.3471.70-9261-3.44%
2019/10/0900.00271.4070.60-2257-0.78%
2019/10/08170.90171.4071.5002510.00%
2019/10/07270.803471.4170.50-32244-13.10%
2019/10/041967.48369.9770.40162127.52%
2019/10/03366.5300.0066.6031781.68%
2019/06/20160.0000.0059.9011010.98%
2019/06/1400.00159.4059.40-1106-0.94%
2019/06/12058.8000.0058.8001120.00%
2019/04/22465.9000.0066.2042371.69%
2019/04/11168.5000.0068.2012310.43%
2019/03/181566.6300.0066.40152037.36%
2019/03/14166.7000.0066.7011970.51%
2019/02/1400.00259.9060.00-299-2.02%
2019/02/1300.00258.4058.60-293-2.14%
2018/09/2000.00154.7054.60-1138-0.72%
2018/07/0600.00161.0061.50-1280-0.36%
2018/04/24265.9000.0065.8027260.28%
2018/04/23168.2000.0068.0017800.13%
2018/04/13470.8000.0070.3048520.47%
2018/03/29167.0000.0067.5019470.11%
2018/03/27269.4500.0069.1029570.21%
2018/03/09472.8000.0072.0041,0320.39%
2018/03/06174.9000.0074.3011,0060.10%
2018/02/0100.00180.4079.90-11,197-0.08%
2018/01/23379.1000.0078.5031,5300.20%
2018/01/2200.00179.1080.00-11,614-0.06%
2018/01/18180.1000.0079.4011,8930.05%
2018/01/1700.00682.4879.70-61,943-0.31%
2018/01/1600.00179.5081.20-11,976-0.05%
2018/01/15176.8000.0078.2012,1690.05%
2018/01/0900.00278.0076.90-22,835-0.07%
2018/01/08480.0000.0079.0042,8640.14%
2018/01/0300.00178.0077.60-12,935-0.03%
凡甲 相關文章