凡甲 (3526)-元大-苑裡券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
242.5
漲跌
▲14.5
漲幅
+6.36%
成交量
1,581張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	237.00	242.50	-5	603	-0.83%
2024/05/03	0	0.00	1	228.50	230.00	-1	581	-0.17%
2024/04/30	0	0.00	1	223.00	221.50	-1	575	-0.17%
2024/04/26	0	0.00	2	220.25	222.50	-2	567	-0.35%
2024/04/22	5	216.00	0	0.00	213.50	5	592	0.84%
2024/04/08	0	0.00	2	234.00	233.50	-2	568	-0.35%
2024/03/28	2	216.50	0	0.00	217.00	2	551	0.36%
2024/03/22	0	0.00	2	215.50	216.00	-2	588	-0.34%
2024/03/20	8	215.88	0	0.00	215.00	8	594	1.35%
2024/03/05	0	0.00	0	216.00	217.50	0	513	0.00%
2024/02/27	2	207.50	0	0.00	208.00	2	493	0.41%
2024/02/22	0	0.00	5	215.00	213.00	-5	460	-1.09%
2024/02/21	0	0.00	3	205.00	209.50	-3	440	-0.68%
2024/02/16	0	0.00	3	205.51	205.00	-3	417	-0.72%
2024/02/15	0	0.00	0	196.00	195.00	0	403	-0.01%
2024/01/25	0	0.00	0	194.00	192.50	0	443	0.00%
2024/01/19	0	0.00	0	193.50	190.50	0	472	0.00%
2024/01/16	0	0.00	1	194.98	195.50	-1	482	-0.21%
2024/01/12	0	184.00	0	0.00	182.50	0	479	0.00%
2024/01/04	0	0.00	0	188.00	186.00	0	564	0.00%
2024/01/02	0	191.00	0	0.00	190.00	0	562	0.00%
2023/12/27	0	0.00	0	195.00	197.50	0	588	0.00%
2023/12/22	6	195.00	0	0.00	195.00	6	582	1.03%
2023/12/20	0	0.00	0	197.50	199.50	0	566	0.00%
2023/12/19	2	190.00	0	0.00	190.00	2	548	0.36%
2023/12/18	0	0.00	0	196.00	194.50	0	543	0.00%
2023/12/14	0	196.50	0	195.50	196.50	0	534	0.00%
2023/12/12	0	0.00	0	194.68	194.00	0	530	-0.01%
2023/12/11	0	188.75	0	0.00	188.50	0	512	0.00%
2023/12/06	0	183.75	0	0.00	182.50	0	508	0.00%
2023/11/27	3	180.00	0	0.00	181.00	3	532	0.56%
2023/11/20	1	187.00	0	0.00	187.00	1	531	0.19%
2023/11/06	0	182.50	0	0.00	182.00	0	620	0.00%
2023/11/01	1	181.00	0	0.00	184.00	1	767	0.13%
2023/10/18	0	0.00	1	192.00	194.00	-1	708	-0.14%
2023/10/16	0	0.00	6	200.58	196.50	-6	695	-0.86%
2023/10/13	1	197.00	0	0.00	195.50	1	671	0.15%
2023/10/12	1	189.00	0	0.00	188.50	1	638	0.16%
2023/10/11	0	0.00	0.1	182.00	183.50	-0.1	627	-0.02%
2023/10/03	0	0.00	2	180.00	181.00	-2	605	-0.33%
2023/09/21	5	167.00	0	0.00	167.50	5	583	0.86%
2023/09/20	0	0.00	0	170.50	170.00	0	581	0.00%
2023/09/05	0.1	174.50	0	0.00	174.50	0.1	549	0.02%
2023/08/10	16	162.54	17	164.74	166.00	-1	480	-0.20%
2023/08/09	0	0.00	0	171.00	170.50	0	421	0.00%
2023/08/08	4	187.25	1	189.98	189.00	3	394	0.76%
2023/07/17	0	168.50	0	0.00	168.00	0	198	0.00%
2023/07/13	0	0.00	0	171.00	169.50	0	194	0.00%
2023/07/10	0	167.00	5	168.00	165.00	-5	189	-2.64%
2023/07/03	0	0.00	0	164.00	164.00	0	178	-0.01%
2023/06/28	0	159.00	0	0.00	160.00	0	178	0.00%
2023/06/09	0	0.00	0	156.00	155.50	0	180	-0.01%
2023/06/08	5	152.00	0	0.00	151.00	5	177	2.82%
2023/05/31	0	149.00	0	0.00	150.00	0	227	0.00%
2023/03/28	0	0.00	0.3	140.00	138.00	-0.3	286	-0.10%
2023/03/22	0.2	144.25	0	0.00	144.00	0.2	276	0.07%
2023/03/21	0.1	141.50	0	0.00	141.00	0.1	272	0.04%
2023/03/08	0	0.00	1	145.50	145.50	-1	270	-0.37%
2023/02/22	0	133.00	0	0.00	132.00	0	232	0.00%
2023/02/03	1	134.00	0	0.00	132.00	1	221	0.45%
2022/11/07	0	0.00	2	122.00	120.00	-2	387	-0.52%
2022/11/02	0	116.00	0	0.00	116.00	0	385	0.01%
2022/10/25	2	110.50	0	0.00	109.00	2	386	0.52%
2022/10/12	0	123.00	0	0.00	115.50	0	379	0.00%
2022/09/15	1	157.50	1	158.50	154.50	0	380	0.00%
2022/09/06	0	145.00	0	0.00	140.00	0	329	0.00%
2022/08/31	1	155.50	1	154.50	154.00	0	320	0.00%
2022/08/30	0	0.00	1	157.50	157.50	-1	317	-0.31%
2022/08/26	2	155.25	6	157.50	159.00	-4	298	-1.34%
2022/06/23	0	148.00	0	0.00	151.00	0	494	0.00%
2022/06/17	0	159.00	0	0.00	159.50	0	526	0.00%
2022/05/23	0	0.00	1	174.00	172.00	-1	803	-0.12%
2022/05/17	0	0.00	0.3	168.00	171.00	-0.3	848	-0.03%
2022/05/05	1	171.50	0	0.00	169.00	1	1,273	0.08%
2022/04/29	0	165.00	0	0.00	164.00	0	1,478	0.00%
2022/04/27	5	156.00	0	0.00	163.50	5	1,485	0.34%
2022/04/25	0	167.00	0	0.00	165.50	0	1,483	0.00%
2022/04/15	0	170.00	0	0.00	169.00	0	1,479	0.00%
2022/04/13	0	0.00	1	178.50	177.50	-1	1,545	-0.06%
2022/04/12	0	179.00	0	0.00	179.00	0	1,566	0.00%
2022/04/08	0	0.00	1	190.00	190.00	-1	1,578	-0.06%
2022/04/07	1	188.00	0	0.00	185.00	1	1,580	0.06%
2022/04/01	3	197.17	3	196.00	194.50	0	1,586	0.00%
2022/03/30	1	199.00	1	205.00	198.50	0	1,686	0.00%
2022/03/23	1	198.50	1	200.00	195.50	0	1,806	0.00%
2022/03/22	1	197.50	1	199.50	199.00	0	1,808	0.00%
2022/02/22	2	186.75	2	184.50	185.00	0	1,849	0.00%
2022/02/21	0	193.00	1	193.00	191.50	-1	1,844	-0.05%
2022/02/15	1	204.50	1	206.50	196.00	0	1,882	0.00%
2022/02/14	1	198.50	0	0.00	199.00	1	1,839	0.05%
2022/02/11	0	0.00	13	197.81	199.00	-13	1,829	-0.71%
2022/02/10	1	196.50	0	0.00	196.50	1	1,808	0.06%
2022/02/09	0	0.00	1	205.50	207.00	-1	1,750	-0.06%
2022/02/08	12	207.50	8	204.00	210.00	4	1,702	0.23%
2022/02/07	9	197.44	3	196.00	207.50	6	1,641	0.37%
2022/01/26	3	189.50	4	188.25	189.50	-1	1,533	-0.07%
2022/01/25	2	184.75	3	183.00	180.00	-1	1,555	-0.06%
2022/01/12	0	0.00	0.1	178.77	179.00	-0.1	1,554	-0.01%
2022/01/07	0.1	181.00	1	190.00	178.00	-0.9	1,565	-0.06%
2022/01/05	0.3	192.00	1	193.50	191.50	-0.8	1,493	-0.05%
2022/01/04	0	0.00	0.2	189.50	189.00	-0.2	1,466	-0.01%
2022/01/03	0	0.00	2.1	187.12	186.00	-2.1	1,450	-0.15%
2021/12/30	0	0.00	1	186.94	184.50	-1	1,444	-0.07%
2021/12/29	0.2	183.00	0	0.00	184.00	0.2	1,441	0.01%
2021/12/27	6	184.58	1	184.00	181.50	5	1,435	0.35%
2021/12/24	2	194.25	2	190.75	193.00	0	1,414	0.00%
2021/12/23	3	191.33	1	190.00	187.50	2	1,320	0.15%
2021/12/22	2	183.25	0.1	187.00	188.00	1.9	1,229	0.15%
2021/12/21	0	0.00	1	176.00	174.50	-1	1,141	-0.09%
2021/12/09	1	174.00	1	176.00	176.00	0	1,159	0.00%
2021/12/03	0	0.00	1	176.00	174.50	-1	1,194	-0.08%
2021/12/02	3	175.83	3	176.33	171.50	0	1,205	0.00%
2021/12/01	5	174.40	6	173.58	175.00	-1	1,209	-0.08%
2021/11/30	0	0.00	2	165.00	164.50	-2	1,172	-0.17%
2021/11/29	1	164.00	0	0.00	163.00	1	1,203	0.08%
2021/11/26	1	166.00	0	0.00	163.50	1	1,219	0.08%
2021/11/24	1.1	175.12	0	0.00	176.00	1.1	1,216	0.09%
2021/11/23	0	0.00	0.1	170.00	167.50	-0.1	1,230	-0.01%
2021/11/19	1	174.00	0	0.00	174.50	1	1,288	0.08%
2021/11/16	0	0.00	3	170.50	171.50	-3	1,412	-0.21%
2021/11/15	0.1	165.74	0	0.00	165.00	0.1	1,395	0.01%
2021/11/12	0.1	162.50	0.2	160.83	160.00	-0.1	1,446	0.00%
2021/11/10	1	160.50	0	0.00	162.00	1	1,491	0.07%
2021/11/04	1	168.50	1	172.00	168.00	0	1,595	0.00%
2021/11/03	1	166.50	0	0.00	167.50	1	1,619	0.06%
2021/11/02	1	175.00	2	177.75	172.50	-1	1,658	-0.06%
2021/11/01	0.1	162.00	0	0.00	173.50	0.1	1,602	0.01%
2021/10/29	1	160.50	1.1	159.98	158.00	-0.1	1,707	0.00%
2021/10/27	1	156.00	1	158.00	159.00	0	1,910	0.00%
2021/10/25	1	161.00	1	160.00	159.50	0	2,048	0.00%
2021/10/22	1	155.50	8	155.63	156.50	-7	2,151	-0.33%
2021/10/21	1	155.44	0	0.00	151.50	1	2,265	0.05%
2021/10/19	7.1	153.49	0.1	152.50	152.50	7	2,399	0.29%
2021/10/14	0	0.00	1	143.00	142.00	-1	2,505	-0.04%
2021/10/13	0	0.00	2	141.50	141.00	-2	2,505	-0.08%
2021/10/12	3	147.50	3	149.50	146.50	0	2,522	0.00%
2021/10/06	0.1	146.40	0	0.00	144.00	0.1	2,631	0.00%
2021/09/29	0	0.00	1	152.00	150.50	-1	2,742	-0.04%
2021/09/15	0	0.00	2	159.50	160.50	-2	2,758	-0.07%
2021/09/14	2	165.00	0	0.00	164.50	2	2,752	0.07%
2021/09/08	1	169.50	0	0.00	169.00	1	2,709	0.04%
2021/09/07	1	173.00	1	174.00	178.50	0	2,686	0.00%
2021/09/03	1	186.00	0	0.00	189.50	1	2,614	0.04%
2021/09/01	1	190.50	0	0.00	195.50	1	2,553	0.04%
2021/08/25	1	181.50	0	0.00	182.00	1	2,412	0.04%
2021/08/23	1	173.50	1	177.00	181.50	0	2,279	0.00%
2021/08/17	0	0.00	1	170.00	160.00	-1	2,100	-0.05%
2021/08/10	0	0.00	2	178.50	175.50	-2	1,945	-0.10%
2021/08/06	2	202.00	0	0.00	200.50	2	1,871	0.11%
2021/08/05	1	220.00	2	213.75	211.00	-1	1,821	-0.05%
2021/08/04	4	220.25	2	223.50	216.00	2	1,796	0.11%
2021/08/03	3	211.00	1	212.00	216.00	2	1,644	0.12%
2021/08/02	0	0.00	1	213.50	213.50	-1	1,551	-0.06%
2021/07/30	1	206.50	2	196.50	194.50	-1	1,430	-0.07%
2021/07/29	1	198.00	1	195.00	196.00	0	1,355	0.00%
2021/07/28	0	0.00	1	197.00	196.50	-1	1,276	-0.08%
2021/07/27	2	196.75	1	203.00	187.00	1	1,146	0.09%
2021/07/26	1	197.50	14	205.43	206.50	-13	1,031	-1.26%
2021/07/23	2	188.00	2	187.50	188.00	0	945	0.00%
2021/07/22	12	182.21	14	183.64	183.00	-2	871	-0.23%
2021/07/21	1	173.50	0	0.00	173.00	1	788	0.13%
2021/07/19	1	173.00	0	0.00	173.50	1	740	0.14%
2021/07/16	0	0.00	1	175.50	175.00	-1	736	-0.14%
2021/07/15	0	173.00	0	0.00	171.00	0	717	0.00%
2021/07/14	2	176.00	1	173.50	175.50	1	698	0.14%
2021/07/13	3	178.33	2	179.75	173.00	1	671	0.15%
2021/07/12	2	176.25	1	182.50	182.50	1	596	0.17%
2021/07/09	12	165.13	14	167.50	166.00	-2	508	-0.39%
2021/07/08	1	160.50	0	0.00	159.50	1	478	0.21%
2021/07/06	1	159.00	0	0.00	158.50	1	474	0.21%
2021/07/05	0	0.00	1	158.50	160.00	-1	472	-0.21%
2021/07/02	1	153.50	0	0.00	153.50	1	455	0.22%
2021/06/30	1	151.50	0	0.00	152.00	1	469	0.21%
2021/06/28	0	0.00	10	153.00	151.00	-10	466	-2.14%
2021/06/25	15	157.00	8	153.94	153.50	7	473	1.48%
2021/06/24	1	153.00	0	0.00	155.00	1	508	0.20%
2021/06/18	0	0.00	2	146.25	149.00	-2	709	-0.28%
2021/06/17	1	144.00	0	0.00	143.50	1	729	0.14%
2021/06/15	1	137.50	0	0.00	137.50	1	810	0.12%
2021/06/02	0.3	140.50	0	0.00	139.50	0.3	1,657	0.02%
2021/05/18	2	131.00	0	0.00	131.50	2	1,989	0.10%
2021/05/13	1	131.00	1	130.00	130.00	0	2,089	0.00%
2021/05/12	0.5	126.50	0	0.00	127.50	0.5	2,259	0.02%
2021/05/07	0.8	150.00	0	0.00	150.00	0.8	2,335	0.03%
2021/05/06	0	0.00	0.7	146.00	145.50	-0.7	2,345	-0.03%
2021/04/22	4	159.50	0	0.00	158.00	4	2,625	0.15%
2021/04/19	8	160.00	0	0.00	160.00	8	2,735	0.29%
2021/04/15	0.2	163.50	0	0.00	164.50	0.2	2,734	0.01%
2021/04/14	0.3	160.50	0	0.00	161.00	0.3	2,745	0.01%
2021/04/12	0	0.00	2	170.00	168.00	-2	2,729	-0.07%
2021/04/09	0	0.00	1	170.00	168.00	-1	2,722	-0.04%
2021/04/06	2	169.75	2	170.25	169.50	0	2,700	0.00%
2021/03/31	1	169.00	0	0.00	166.50	1	2,686	0.04%
2021/03/29	0	0.00	0.8	168.00	168.00	-0.8	2,669	-0.03%
2021/03/17	4	129.63	1	129.50	127.00	3	2,624	0.11%
2021/03/16	0	0.00	5	127.50	129.50	-5	2,554	-0.20%
2021/03/12	2	123.00	0	0.00	122.00	2	2,467	0.08%
2021/03/11	0	0.00	2	121.00	121.00	-2	2,403	-0.08%
2021/03/10	1	118.50	2	118.25	117.50	-1	2,376	-0.04%
2021/03/09	2	115.50	1	115.00	115.00	1	2,342	0.04%
2021/03/08	7	124.21	2	119.25	120.00	5	2,290	0.22%
2021/03/05	2	122.00	2	119.50	124.50	0	2,079	0.00%
2021/03/04	1	115.50	4	118.25	113.50	-3	1,861	-0.16%
2021/03/03	5	114.50	2	116.50	114.00	3	1,777	0.17%
2021/03/02	0	0.00	1	114.00	114.00	-1	1,634	-0.06%
2021/02/23	0	0.00	3	103.00	102.50	-3	1,505	-0.20%
2021/02/17	3	101.67	1	102.00	102.50	2	1,388	0.14%
2021/01/26	0	0.00	2	99.10	98.70	-2	1,128	-0.18%
2021/01/25	7	99.54	10	98.82	98.70	-3	1,077	-0.28%
2021/01/22	5	90.20	12	92.00	94.50	-7	901	-0.78%
2021/01/21	3	91.00	2	89.50	89.20	1	837	0.12%
2021/01/20	0	0.00	3	89.37	87.70	-3	816	-0.37%
2021/01/15	0	0.00	1	90.50	90.90	-1	774	-0.13%
2021/01/14	0	0.00	4	91.43	92.00	-4	745	-0.54%
2021/01/13	1	88.40	0	0.00	88.30	1	675	0.15%
2021/01/12	1	89.60	1	90.00	88.10	0	664	0.00%
2021/01/08	1	90.20	1	91.10	90.10	0	635	0.00%
2021/01/07	0	0.00	5	89.90	90.30	-5	606	-0.82%
2021/01/06	8	91.10	0	0.00	90.80	8	576	1.39%
2021/01/05	0	0.00	1	90.00	90.10	-1	484	-0.21%
2021/01/04	0	0.00	4	86.55	87.50	-4	427	-0.94%
2020/12/31	1	82.70	0	0.00	83.10	1	385	0.26%
2020/12/30	2	82.70	0	0.00	82.70	2	383	0.52%
2020/12/29	1	83.60	0	0.00	83.70	1	383	0.26%
2020/12/28	1	82.50	0	0.00	84.00	1	378	0.26%
2020/12/23	0	0.00	1	80.50	80.80	-1	360	-0.28%
2020/12/17	1	79.60	0	0.00	79.60	1	373	0.27%
2020/12/11	2	81.20	0	0.00	81.20	2	374	0.53%
2020/12/10	2	82.90	0	0.00	82.90	2	372	0.54%
2020/12/07	1	83.00	0	0.00	83.40	1	371	0.27%
2020/12/04	1	83.50	0	0.00	83.30	1	371	0.27%
2020/12/01	0	0.00	2	85.35	85.40	-2	377	-0.53%
2020/11/25	1	80.70	0	0.00	80.80	1	372	0.27%
2020/11/24	1	80.90	0	0.00	80.70	1	373	0.27%
2020/10/16	0	0.00	1	79.50	79.50	-1	972	-0.10%
2020/09/25	0	0.00	1	81.70	81.30	-1	1,437	-0.07%
2020/09/22	6	84.90	0	0.00	85.00	6	1,571	0.38%
2020/08/27	0	0.00	1	87.90	86.70	-1	2,201	-0.05%
2020/08/24	0	0.00	1	85.70	86.20	-1	2,478	-0.04%
2020/08/21	0	0.00	1	85.70	85.60	-1	2,509	-0.04%
2020/08/17	1	91.10	0	0.00	91.10	1	2,631	0.04%
2020/08/11	1	88.00	0	0.00	88.30	1	2,813	0.04%
2020/08/10	1	92.10	0	0.00	90.50	1	2,843	0.04%
2020/08/06	2	92.15	0	0.00	91.50	2	2,971	0.07%
2020/08/04	1	93.80	1	91.00	91.00	0	3,166	0.00%
2020/08/03	0	0.00	1	91.20	91.80	-1	3,278	-0.03%
2020/07/30	2	87.65	1	89.50	89.50	1	3,549	0.03%
2020/07/27	0	0.00	1	85.20	85.00	-1	3,592	-0.03%
2020/07/22	6	90.60	0	0.00	90.40	6	3,693	0.16%
2020/07/21	1	91.20	0	0.00	90.30	1	3,735	0.03%
2020/07/20	0	0.00	1	93.70	94.70	-1	3,813	-0.03%
2020/07/17	0	0.00	2	94.10	94.10	-2	3,960	-0.05%
2020/07/10	1	94.50	1	94.20	93.80	0	4,466	0.00%
2020/07/08	1	97.70	1	97.10	96.50	0	4,480	0.00%
2020/07/03	1	95.40	0	0.00	95.40	1	4,370	0.02%
2020/07/01	0	0.00	1	92.70	92.70	-1	4,353	-0.02%
2020/06/30	1	90.90	0	0.00	92.30	1	4,366	0.02%
2020/06/22	0	0.00	1	91.40	91.10	-1	4,555	-0.02%
2020/06/19	1	92.80	2	93.05	92.70	-1	4,589	-0.02%
2020/06/18	1	92.50	0	0.00	93.00	1	4,609	0.02%
2020/06/16	0	0.00	1	91.80	92.20	-1	4,628	-0.02%
2020/06/15	0	0.00	5	90.80	90.00	-5	4,683	-0.11%
2020/06/12	2	89.30	2	89.65	90.00	0	4,696	0.00%
2020/06/11	1	93.30	1	91.60	91.00	0	4,713	0.00%
2020/06/10	6	92.33	0	0.00	92.60	6	4,734	0.13%
2020/06/09	2	96.35	0	0.00	94.80	2	4,739	0.04%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/05/28	1	97.40	0	0.00	96.70	1	4,947	0.02%
2020/05/27	2	97.65	1	97.10	97.10	1	4,962	0.02%
2020/05/26	1	98.20	1	97.20	96.10	0	4,994	0.00%
2020/05/21	1	95.70	1	96.30	96.30	0	5,116	0.00%
2020/05/19	7	97.63	7	95.29	95.00	0	5,232	0.00%
2020/05/15	0	0.00	1	94.40	94.60	-1	5,105	-0.02%
2020/05/14	0	0.00	2	97.50	95.40	-2	5,062	-0.04%
2020/05/13	0	0.00	1	98.20	99.00	-1	5,021	-0.02%
2020/05/12	6	98.90	2	98.80	98.30	4	4,948	0.08%
2020/05/08	1	101.00	1	96.50	95.90	0	4,780	0.00%
2020/05/07	1	97.80	1	98.20	97.50	0	4,639	0.00%
2020/05/06	0	0.00	1	93.00	92.20	-1	4,431	-0.02%
2020/04/30	0	0.00	2	92.00	91.50	-2	4,335	-0.05%
2020/04/28	2	90.45	0	0.00	89.80	2	4,209	0.05%
2020/04/27	0	0.00	1	89.60	90.90	-1	4,188	-0.02%
2020/04/24	1	89.80	0	0.00	89.70	1	4,129	0.02%
2020/04/23	3	91.00	0	0.00	90.50	3	4,078	0.07%
2020/04/22	0	0.00	1	92.00	92.40	-1	3,981	-0.03%
2020/04/21	3	91.53	2	91.70	93.00	1	3,815	0.03%
2020/04/16	0	0.00	1	83.00	84.10	-1	3,518	-0.03%
2020/04/15	2	83.30	5	84.44	82.10	-3	3,486	-0.09%
2020/04/14	2	79.50	2	80.40	80.70	0	3,326	0.00%
2020/04/13	1	79.90	0	0.00	79.70	1	3,307	0.03%
2020/04/09	3	80.13	3	80.00	78.80	0	3,296	0.00%
2020/04/07	0	0.00	10	79.00	79.50	-10	3,394	-0.29%
2020/04/01	3	78.07	6	78.63	78.10	-3	3,326	-0.09%
2020/03/31	21	78.30	8	77.30	77.50	13	3,286	0.40%
2020/03/27	0	0.00	1	73.40	72.70	-1	3,105	-0.03%
2020/03/26	1	72.50	1	74.30	74.30	0	3,075	0.00%
2020/03/25	2	74.85	11	73.90	72.90	-9	3,054	-0.29%
2020/03/24	0	0.00	1	70.70	72.00	-1	2,997	-0.03%
2020/03/23	0	0.00	2	65.90	67.60	-2	2,964	-0.07%
2020/03/19	10	70.70	4	69.10	65.80	6	2,909	0.21%
2020/03/18	4	73.30	16	73.72	71.00	-12	2,839	-0.42%
2020/03/17	6	70.08	1	73.30	72.70	5	2,812	0.18%
2020/03/16	3	72.70	0	0.00	71.50	3	2,781	0.11%
2020/03/13	10	70.25	4	67.05	72.40	6	2,713	0.22%
2020/03/12	1	70.60	0	0.00	70.70	1	2,643	0.04%
2020/03/11	0	0.00	14	77.09	74.80	-14	2,585	-0.54%
2020/03/10	14	75.29	8	73.51	75.80	6	2,543	0.24%
2020/03/09	5	79.16	4	78.40	76.50	1	2,472	0.04%
2020/03/06	8	81.18	0	0.00	80.90	8	2,414	0.33%
2020/03/05	4	83.55	12	81.76	80.70	-8	2,346	-0.34%
2020/03/04	4	78.00	6	77.68	78.30	-2	2,172	-0.09%
2020/03/03	3	76.87	2	77.10	76.50	1	2,048	0.05%
2020/03/02	0	0.00	2	70.65	73.20	-2	1,934	-0.10%
2020/02/27	2	75.45	4	71.50	71.80	-2	1,886	-0.11%
2020/02/26	7	77.29	3	76.60	76.20	4	1,798	0.22%
2020/02/25	2	76.85	0	0.00	75.90	2	1,666	0.12%
2020/02/24	1	73.20	1	73.30	72.70	0	1,568	0.00%
2020/02/21	2	72.90	1	74.50	74.60	1	1,524	0.07%
2020/02/20	0	0.00	2	70.00	70.20	-2	1,382	-0.14%
2020/02/14	2	68.30	0	0.00	69.20	2	1,335	0.15%
2020/02/11	0	0.00	2	70.50	70.50	-2	1,298	-0.15%
2020/02/10	0	0.00	1	67.00	67.70	-1	1,295	-0.08%
2020/02/07	2	68.35	0	0.00	67.80	2	1,299	0.15%
2020/02/05	1	67.10	0	0.00	67.30	1	1,236	0.08%
2020/02/03	0	0.00	5	67.30	67.00	-5	1,209	-0.41%
2020/01/31	5	71.00	0	0.00	70.10	5	1,196	0.42%
2020/01/20	0	0.00	1	79.00	78.80	-1	1,181	-0.08%
2020/01/14	0	0.00	1	81.80	81.80	-1	1,193	-0.08%
2020/01/09	1	80.10	0	0.00	78.60	1	1,267	0.08%
2020/01/03	2	82.20	1	81.90	81.90	1	1,233	0.08%
2019/12/31	0	0.00	4	81.50	80.70	-4	1,143	-0.35%
2019/12/27	0	0.00	1	76.10	75.90	-1	1,037	-0.10%
2019/12/26	0	0.00	1	75.60	75.30	-1	1,038	-0.10%
2019/12/24	1	75.10	1	74.60	74.60	0	1,035	0.00%
2019/12/23	1	76.10	1	76.10	75.20	0	1,030	0.00%
2019/12/11	3	77.90	1	77.90	78.60	2	975	0.21%
2019/12/10	2	77.40	2	77.00	76.50	0	954	0.00%
2019/12/09	1	77.10	1	76.60	76.10	0	947	0.00%
2019/12/06	2	77.50	3	77.10	75.80	-1	930	-0.11%
2019/12/05	5	77.54	2	77.20	77.00	3	918	0.33%
2019/12/03	1	77.80	3	77.30	77.90	-2	895	-0.22%
2019/12/02	1	75.60	1	74.50	74.50	0	848	0.00%
2019/11/29	2	76.95	3	76.03	75.90	-1	834	-0.12%
2019/11/26	3	73.40	0	0.00	73.60	3	796	0.38%
2019/11/12	0	0.00	1	74.00	74.40	-1	730	-0.14%
2019/11/11	1	75.50	0	0.00	74.10	1	723	0.14%
2019/10/25	1	77.20	3	77.20	78.40	-2	522	-0.38%
2019/10/24	1	79.10	0	0.00	77.70	1	507	0.20%
2019/10/22	2	79.30	0	0.00	79.50	2	485	0.41%
2019/10/17	0	0.00	1	76.50	77.60	-1	396	-0.25%
2019/10/04	0	0.00	5	70.50	70.40	-5	212	-2.35%
2019/09/27	3	62.87	0	0.00	62.90	3	164	1.83%
2019/07/22	0	0.00	2	59.00	59.00	-2	92	-2.16%
2019/07/19	2	64.55	0	0.00	64.90	2	87	2.28%
2019/04/25	1	65.90	0	0.00	65.50	1	230	0.43%
2019/04/24	0	0.00	1	65.60	65.60	-1	234	-0.43%
2019/04/15	2	66.70	0	0.00	66.50	2	235	0.85%
2019/04/01	3	65.40	0	0.00	65.20	3	215	1.39%
2019/03/04	1	67.00	1	68.80	67.80	0	158	0.00%
2018/09/18	2	54.50	0	0.00	54.40	2	142	1.41%
2018/09/07	2	58.50	0	0.00	57.10	2	149	1.34%
2018/09/04	1	58.90	0	0.00	59.00	1	159	0.63%
2018/09/03	2	59.70	0	0.00	58.90	2	166	1.20%
2018/06/27	0	0.00	2	63.30	63.10	-2	311	-0.64%
2018/06/14	0	0.00	1	66.50	65.10	-1	361	-0.28%
2018/06/05	1	64.00	0	0.00	64.20	1	444	0.22%
2018/05/22	2	63.50	0	0.00	64.20	2	588	0.34%
2018/04/10	0	0.00	4	70.80	70.00	-4	914	-0.44%
2018/04/02	4	70.90	0	0.00	71.20	4	937	0.43%
2018/01/17	1	83.00	2	80.10	79.70	-1	1,943	-0.05%
2018/01/16	0	0.00	5	80.16	81.20	-5	1,976	-0.25%
2018/01/15	0	0.00	2	78.10	78.20	-2	2,169	-0.09%
2018/01/12	2	77.00	0	0.00	76.30	2	2,250	0.09%
2018/01/08	1	80.10	3	79.93	79.00	-2	2,864	-0.07%
2018/01/05	2	78.70	4	78.70	78.50	-2	2,864	-0.07%
2018/01/03	0	0.00	1	78.20	77.60	-1	2,935	-0.03%
2018/01/02	0	0.00	2	76.60	76.70	-2	2,958	-0.07%