凡甲 (3526)-永豐金-敦南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股▲0.53%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	227.50	0.1	228.00	230.00	18.9	581	3.25%
2024/05/02	0	0.00	1	220.50	227.50	-1	580	-0.17%
2024/04/30	2	223.00	0	0.00	221.50	2	575	0.35%
2024/04/29	8	224.38	2	226.50	224.50	6	569	1.05%
2024/04/26	2	219.75	0	0.00	222.50	2	567	0.35%
2024/04/25	5.1	219.90	0	0.00	220.00	5.1	568	0.90%
2024/04/24	1	219.50	2	223.00	220.00	-1	571	-0.17%
2024/04/23	0	216.00	0	0.00	217.00	0	576	0.00%
2024/04/22	8	216.88	1	217.00	213.50	7	592	1.18%
2024/04/19	16	223.41	0	225.50	223.00	16	587	2.72%
2024/04/17	0	0.00	3	229.00	228.00	-3	581	-0.52%
2024/04/16	9	223.28	1.1	222.50	223.50	8	585	1.36%
2024/04/12	2	234.75	0	0.00	235.00	2	579	0.34%
2024/04/11	1	230.00	1	235.00	234.50	0	576	0.00%
2024/04/10	4	229.75	1	236.50	229.50	3	576	0.52%
2024/04/09	0	0.00	1.3	236.62	235.00	-1.3	575	-0.22%
2024/04/08	1.1	230.86	1	240.00	233.50	0.1	568	0.02%
2024/04/03	3	232.83	14.1	234.79	237.00	-11.1	571	-1.94%
2024/04/02	0	0.00	14	226.64	228.00	-14	557	-2.51%
2024/04/01	5	220.70	5	225.40	223.00	0	554	0.00%
2024/03/29	5	216.00	0	0.00	216.50	5	545	0.92%
2024/03/27	0	0.00	2	217.50	218.50	-2	557	-0.36%
2024/03/26	1	212.50	1	212.50	213.50	0	564	0.00%
2024/03/25	2	216.25	1	216.50	216.50	1	582	0.17%
2024/03/22	1	214.00	1	214.50	216.00	0	588	0.00%
2024/03/20	1.1	214.27	6	215.92	215.00	-4.9	594	-0.82%
2024/03/18	0	0.00	3	210.17	210.00	-3	599	-0.50%
2024/03/15	4.1	207.26	1	208.00	205.50	3.1	619	0.50%
2024/03/14	2	206.25	3	210.83	210.00	-1	623	-0.16%
2024/03/13	2	211.00	0	0.00	211.50	2	626	0.32%
2024/03/11	13	212.15	0.1	213.00	212.00	13	616	2.10%
2024/03/08	5	219.50	4	228.11	218.00	1	604	0.16%
2024/03/07	0.1	227.00	15.1	226.17	227.00	-15	572	-2.62%
2024/03/06	0	0.00	9	219.72	216.50	-9	525	-1.71%
2024/03/05	12.2	215.60	6.1	216.61	217.50	6.1	513	1.19%
2024/03/01	0.2	209.98	2	212.00	212.50	-1.8	503	-0.36%
2024/02/29	0	0.00	2	210.25	212.50	-2	501	-0.40%
2024/02/27	0.4	207.88	12	207.33	208.00	-11.6	493	-2.35%
2024/02/26	0.1	210.00	0	0.00	212.50	0.1	486	0.02%
2024/02/23	3.2	214.25	11	215.73	211.50	-7.8	481	-1.62%
2024/02/22	1	214.00	12	213.25	213.00	-11	460	-2.39%
2024/02/21	0	0.00	3	207.67	209.50	-3	440	-0.68%
2024/02/20	3.1	202.03	0	204.50	201.00	3.1	426	0.73%
2024/02/19	0	206.67	7	206.29	207.00	-7	420	-1.66%
2024/02/16	3	204.50	5	203.10	205.00	-2	417	-0.48%
2024/02/15	3	195.00	0	196.00	195.00	3	403	0.74%
2024/02/05	10	188.50	2	189.00	191.50	8	399	2.00%
2024/02/02	2	189.50	0	0.00	188.50	2	398	0.50%
2024/02/01	1	190.00	0	0.00	190.50	1	397	0.25%
2024/01/29	2	189.25	0	0.00	192.50	2	437	0.46%
2024/01/25	1	193.00	0	0.00	192.50	1	443	0.23%
2024/01/19	9	191.72	2	190.50	190.50	7	472	1.48%
2024/01/18	2	189.00	2	193.00	193.00	0	475	0.00%
2024/01/17	0	0.00	0.1	194.00	194.00	-0.1	477	-0.01%
2024/01/16	0	0.00	2	195.25	195.50	-2	482	-0.41%
2024/01/09	6	183.00	0	0.00	183.50	6	499	1.20%
2024/01/08	3	185.00	0	0.00	185.00	3	517	0.58%
2024/01/04	5	186.50	0	0.00	186.00	5	564	0.89%
2024/01/03	2	187.75	0	0.00	187.50	2	564	0.35%
2024/01/02	1.1	191.00	0	0.00	190.00	1.1	562	0.20%
2023/12/29	2	192.50	0	0.00	192.00	2	573	0.35%
2023/12/28	1	195.00	1	197.00	196.00	0	581	0.00%
2023/12/27	0	0.00	2	195.75	197.50	-2	588	-0.34%
2023/12/22	0	0.00	3	198.00	195.00	-3	582	-0.52%
2023/12/21	0	198.00	2	199.75	197.50	-2	574	-0.35%
2023/12/20	2	198.25	12	198.13	199.50	-10	566	-1.77%
2023/12/15	0.1	195.00	15	195.03	193.00	-14.9	542	-2.74%
2023/12/13	0	0.00	0.1	193.50	194.50	-0.1	527	-0.01%
2023/12/12	0.1	194.00	14	194.64	194.00	-14	530	-2.63%
2023/12/11	1	189.00	3	189.50	188.50	-2	512	-0.39%
2023/12/08	5	186.90	0	0.00	187.00	5	505	0.99%
2023/12/07	4	182.13	0	0.00	181.50	4	499	0.80%
2023/12/06	1	182.50	0	0.00	182.50	1	508	0.20%
2023/12/05	12	183.79	0	0.00	184.00	12	513	2.34%
2023/12/04	2	184.50	0	0.00	184.50	2	517	0.39%
2023/12/01	1	185.00	0	0.00	184.50	1	525	0.19%
2023/11/27	5	180.80	0	0.00	181.00	5	532	0.94%
2023/11/24	0	0.00	1	184.00	182.00	-1	533	-0.19%
2023/11/22	1	184.50	0	0.00	185.50	1	530	0.19%
2023/11/15	1	189.00	0	0.00	187.00	1	540	0.19%
2023/11/10	1	183.00	1	185.50	184.50	0	551	0.00%
2023/11/07	1.1	180.57	1	182.50	182.00	0.1	574	0.01%
2023/11/06	6	182.00	2.1	181.81	182.00	3.9	620	0.63%
2023/11/02	1	185.50	1	187.00	187.00	0	751	0.00%
2023/11/01	5	179.70	0	0.00	184.00	5	767	0.65%
2023/10/31	1	181.00	0	180.50	180.00	1	762	0.13%
2023/10/25	1	194.00	2	191.75	191.00	-1	741	-0.13%
2023/10/20	1	183.00	0.1	185.50	186.50	0.9	719	0.13%
2023/10/19	2	190.00	1	191.50	191.50	1	708	0.14%
2023/10/18	0	0.00	1	191.50	194.00	-1	708	-0.14%
2023/10/17	0	0.00	3	199.00	196.50	-3	700	-0.43%
2023/10/16	2	198.25	16	199.22	196.50	-14	695	-2.01%
2023/10/13	7	196.21	30.1	196.73	195.50	-23.1	671	-3.44%
2023/10/12	0	0.00	10	188.20	188.50	-10	638	-1.57%
2023/10/06	1	184.00	0	0.00	184.00	1	627	0.16%
2023/10/05	6	184.33	0	0.00	186.00	6	626	0.96%
2023/10/04	1	179.50	10	186.30	186.00	-9	615	-1.46%
2023/10/03	0	0.00	2	182.00	181.00	-2	605	-0.33%
2023/10/02	0	0.00	1	178.00	178.50	-1	596	-0.17%
2023/09/28	1	172.50	0	0.00	174.00	1	590	0.17%
2023/09/27	2	174.25	0	0.00	173.50	2	591	0.34%
2023/09/25	0	0.00	4	174.00	175.50	-4	592	-0.68%
2023/09/22	1	167.00	0	0.00	174.50	1	589	0.17%
2023/09/21	10	168.00	1	169.00	167.50	9	583	1.54%
2023/09/20	0	0.00	0.1	170.50	170.00	-0.1	581	-0.02%
2023/09/19	1.1	170.56	0	0.00	170.50	1.1	579	0.19%
2023/09/18	0	172.37	1	172.50	173.50	-1	578	-0.17%
2023/09/15	2.1	171.98	0	0.00	170.50	2.1	581	0.36%
2023/09/11	11	171.50	0	0.00	171.00	11	567	1.94%
2023/08/30	0	0.00	0	170.00	171.00	0	547	0.00%
2023/08/25	0	0.00	1	166.00	166.00	-1	546	-0.18%
2023/08/23	0	0.00	0.2	168.05	170.00	-0.2	548	-0.04%
2023/08/22	12.1	167.30	0	0.00	167.00	12.1	546	2.21%
2023/08/21	11.1	168.45	1	168.50	167.50	10.1	546	1.84%
2023/08/18	1.1	174.31	3.1	170.44	170.00	-2.1	545	-0.38%
2023/08/17	1.1	169.58	2.5	172.66	173.50	-1.4	540	-0.26%
2023/08/16	0.5	171.50	0.1	172.00	171.50	0.4	533	0.07%
2023/08/15	0	0.00	2	168.25	168.00	-2	520	-0.38%
2023/08/14	8	164.38	0	0.00	164.50	8	511	1.56%
2023/08/11	3	165.67	3.1	166.29	169.00	-0.1	501	-0.02%
2023/08/10	8.1	164.77	4	165.63	166.00	4.1	480	0.85%
2023/08/09	5	172.00	0	171.00	170.50	5	421	1.18%
2023/08/08	7	188.36	38	189.78	189.00	-31	394	-7.86%
2023/08/07	2	173.25	27	169.54	173.50	-25	258	-9.67%
2023/08/04	6	162.58	0	0.00	163.50	6	235	2.54%
2023/08/02	14	160.96	0	0.00	159.50	14	235	5.95%
2023/08/01	2	164.75	1	165.00	165.50	1	231	0.43%
2023/07/31	19	160.76	0	0.00	159.50	19	223	8.49%
2023/07/28	7	157.36	0	0.00	158.00	7	220	3.17%
2023/07/27	2	157.25	0	0.00	157.00	2	219	0.91%
2023/07/25	0	0.00	0	162.00	161.00	0	217	-0.01%
2023/07/24	0	0.00	1	158.00	158.00	-1	214	-0.47%
2023/07/21	1	166.00	2	163.00	166.00	-1	216	-0.46%
2023/07/20	0	0.00	2	164.39	163.00	-2	209	-0.96%
2023/07/19	0	165.50	0	0.00	164.00	0	204	0.02%
2023/07/14	4	168.50	0.2	168.50	168.50	3.8	197	1.95%
2023/07/13	0.2	170.84	0.4	170.29	169.50	-0.2	194	-0.11%
2023/07/12	0	0.00	0.8	168.50	169.00	-0.8	190	-0.44%
2023/07/11	1.2	167.50	2	167.25	167.50	-0.8	190	-0.43%
2023/07/10	9	166.61	0	0.00	165.00	9	189	4.76%
2023/07/07	7	165.21	0	0.00	166.50	7	181	3.85%
2023/07/06	5	166.60	0	0.00	167.50	5	183	2.72%
2023/07/05	4	166.50	2	168.00	168.00	2	183	1.09%
2023/07/04	5	166.60	0	0.00	167.50	5	181	2.75%
2023/07/03	4	163.13	0	0.00	164.00	4	178	2.24%
2023/06/27	4	161.38	0	0.00	161.00	4	181	2.20%
2023/06/26	0	0.00	0.1	162.00	162.50	-0.1	182	-0.04%
2023/06/21	0	0.00	3	164.00	163.50	-3	182	-1.64%
2023/06/20	1	160.00	2	158.50	159.50	-1	178	-0.56%
2023/06/16	3	155.50	0	0.00	155.50	3	177	1.69%
2023/06/15	3	155.50	0.2	156.00	156.00	2.8	177	1.58%
2023/06/14	2.2	156.23	0	0.00	157.00	2.2	176	1.23%
2023/06/13	3	156.33	0.1	159.00	156.00	3	178	1.66%
2023/06/12	5	155.40	0	0.00	155.50	5	176	2.85%
2023/06/09	1	155.50	3	155.50	155.50	-2	180	-1.11%
2023/06/08	5	151.70	0	0.00	151.00	5	177	2.82%
2023/06/06	5	151.80	0	0.00	151.50	5	186	2.68%
2023/06/05	2	152.00	0.1	151.50	152.50	1.9	194	0.98%
2023/06/02	8	151.44	0	0.00	151.50	8	204	3.91%
2023/05/31	2	149.25	0	0.00	150.00	2	227	0.88%
2023/05/30	13	148.35	0	0.00	148.00	13	223	5.82%
2023/05/29	9	148.17	0	148.00	148.50	9	223	4.03%
2023/05/26	1	144.50	1	144.00	144.50	0	220	0.00%
2023/05/25	1	142.00	0	0.00	143.00	1	219	0.46%
2023/05/24	4	141.38	0	0.00	141.50	4	217	1.84%
2023/05/22	1	137.50	2	138.00	138.00	-1	218	-0.46%
2023/05/19	2	137.50	0	0.00	136.00	2	219	0.91%
2023/05/04	0	0.00	1	134.50	134.50	-1	280	-0.36%
2023/04/27	0	0.00	1	133.00	133.50	-1	305	-0.33%
2023/04/26	1	128.50	0	0.00	131.50	1	310	0.32%
2023/04/21	0	0.00	0	136.00	134.00	0	305	0.00%
2023/04/20	1	137.50	0	138.50	137.00	1	302	0.33%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/17	0	144.00	2	144.00	144.50	-2	298	-0.67%
2023/04/13	1	140.50	0	0.00	140.50	1	293	0.34%
2023/04/06	0	141.00	0	0.00	140.50	0	286	0.00%
2023/03/29	1	138.00	1	137.00	137.00	0	286	0.00%
2023/03/22	0	0.00	2	143.50	144.00	-2	276	-0.72%
2023/03/21	1	140.50	0	0.00	141.00	1	272	0.37%
2023/03/15	1	144.50	0	0.00	140.50	1	277	0.36%
2023/03/13	1	138.00	0	0.00	140.50	1	274	0.36%
2023/03/08	0	146.00	1	146.00	145.50	-1	270	-0.36%
2023/03/07	2	143.00	0	0.00	143.00	2	261	0.77%
2023/03/03	1	138.57	0	0.00	137.00	1	241	0.43%
2023/03/02	0.1	134.50	0	0.00	136.00	0.1	232	0.04%
2023/02/22	0	133.00	0	0.00	132.00	0	232	0.00%
2023/02/20	1	134.00	0	0.00	133.50	1	251	0.40%
2023/02/16	0	0.00	2	135.50	135.50	-2	252	-0.79%
2023/02/13	0	128.00	0	0.00	128.50	0	238	0.00%
2023/02/08	36	128.21	35	128.41	128.50	1	235	0.42%
2023/02/07	37	129.16	37	130.18	129.50	0	227	0.02%
2023/02/03	1	133.50	0	0.00	132.00	1	221	0.45%
2023/02/01	1	131.51	5	129.60	133.50	-4	207	-1.92%
2023/01/17	0	123.29	0	0.00	123.50	0	192	0.01%
2023/01/12	0	0.00	1	118.00	118.50	-1	188	-0.53%
2023/01/11	0	0.00	1	118.50	118.00	-1	195	-0.51%
2023/01/10	0	0.00	0.1	118.50	118.50	-0.1	202	-0.06%
2023/01/09	10	117.50	10	117.80	118.00	0	213	0.00%
2023/01/06	8	116.38	8	115.81	119.00	0	223	0.00%
2023/01/04	1	116.50	0	0.00	116.50	1	265	0.38%
2022/12/23	0	117.00	0	0.00	117.50	0	292	0.00%
2022/12/21	1	116.50	1	117.00	117.00	0	297	0.00%
2022/12/20	1	116.50	0	0.00	116.50	1	298	0.34%
2022/12/19	1	120.50	0	0.00	120.00	1	302	0.33%
2022/12/14	2	121.50	0	0.00	122.50	2	310	0.65%
2022/12/05	1	131.50	0	0.00	130.50	1	361	0.28%
2022/12/02	0	0.00	4.1	129.46	132.00	-4.1	359	-1.14%
2022/12/01	0	0.00	2	127.50	127.00	-2	355	-0.56%
2022/11/30	0	0.00	3	125.33	125.00	-3	357	-0.84%
2022/11/29	1	123.00	0	0.00	123.50	1	359	0.28%
2022/11/28	0	0.00	7	125.00	124.50	-7	361	-1.94%
2022/11/25	1	124.00	2	124.00	123.50	-1	364	-0.27%
2022/11/24	0	125.00	3	124.67	125.00	-3	365	-0.82%
2022/11/23	0	0.00	1	122.50	121.50	-1	365	-0.27%
2022/11/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2022/11/21	0	0.00	3	122.67	122.00	-3	411	-0.73%
2022/11/18	1	124.00	5	124.60	123.00	-4	409	-0.98%
2022/11/17	5	125.20	11	127.73	124.50	-6	405	-1.48%
2022/11/16	0	0.00	13	122.38	122.00	-13	384	-3.38%
2022/11/15	0	0.00	17	121.53	122.50	-17	385	-4.41%
2022/11/14	0	0.00	4	122.25	122.50	-4	389	-1.03%
2022/11/11	0	0.00	5	121.70	121.50	-5	390	-1.28%
2022/11/10	0	0.00	1	121.00	119.50	-1	391	-0.26%
2022/11/08	1	120.00	0	0.00	118.50	1	390	0.26%
2022/11/07	3	121.00	4	120.75	120.00	-1	387	-0.26%
2022/11/04	3	116.50	0	0.00	118.00	3	383	0.78%
2022/10/26	7	107.57	0	0.00	108.00	7	386	1.81%
2022/10/25	8.1	110.38	0	0.00	109.00	8.1	386	2.08%
2022/10/24	4	114.00	0	0.00	113.50	4	391	1.02%
2022/10/20	5.1	114.51	0	0.00	114.50	5.1	396	1.28%
2022/10/19	7	118.36	0	0.00	117.00	7	394	1.77%
2022/10/18	10	115.95	1	114.50	114.50	9	395	2.28%
2022/10/17	2	110.00	1	113.50	115.50	1	404	0.25%
2022/10/14	1	114.00	0.1	115.00	111.50	1	404	0.24%
2022/10/13	24.2	112.87	20	113.00	111.00	4.2	396	1.06%
2022/10/12	13.1	120.98	0	0.00	115.50	13.1	379	3.44%
2022/10/11	8	130.06	3	129.33	128.00	5	362	1.38%
2022/10/06	0	0.00	0.1	140.00	142.00	-0.1	348	-0.03%
2022/10/05	20.1	145.98	20	140.65	140.00	0.1	349	0.03%
2022/10/03	4	135.13	0	0.00	135.50	4	347	1.15%
2022/09/30	2	134.75	0	0.00	137.50	2	350	0.57%
2022/09/29	2	137.75	0	0.00	135.50	2	353	0.57%
2022/09/28	1	138.50	0.3	141.50	137.00	0.7	353	0.20%
2022/09/27	1	142.50	0	0.00	143.00	1	355	0.28%
2022/09/26	0	0.00	10.2	145.02	142.00	-10.2	357	-2.85%
2022/09/23	4	152.88	11	147.50	147.50	-7	361	-1.94%
2022/09/22	1	147.50	0.1	147.00	151.50	0.9	364	0.25%
2022/09/21	0	0.00	1.3	151.92	149.50	-1.3	365	-0.36%
2022/09/20	1	154.50	1	154.00	154.50	0	371	0.00%
2022/09/19	1	151.50	2	151.50	151.50	-1	371	-0.27%
2022/09/16	3.2	152.28	6	152.00	150.50	-2.8	376	-0.74%
2022/09/15	12.4	157.72	1	156.50	154.50	11.4	380	3.00%
2022/09/14	21.3	154.32	22	155.45	157.50	-0.7	372	-0.19%
2022/09/13	73	154.55	67.2	156.50	154.50	5.9	364	1.61%
2022/09/12	0	0.00	1	147.00	148.50	-1	338	-0.30%
2022/09/08	2	140.00	0	0.00	140.00	2	331	0.60%
2022/09/07	1	139.01	3	139.67	139.00	-2	331	-0.60%
2022/09/06	2.2	141.90	1	140.00	140.00	1.2	329	0.35%
2022/09/02	1	152.00	1	151.00	149.00	0	324	0.00%
2022/08/31	7	154.07	0	0.00	154.00	7	320	2.18%
2022/08/29	0	0.00	1	156.50	154.50	-1	311	-0.32%
2022/08/26	31	155.31	32	156.59	159.00	-1	298	-0.33%
2022/08/25	1	147.50	1	146.50	147.00	0	268	0.00%
2022/08/23	1	146.00	1	147.00	147.50	0	271	0.00%
2022/08/22	1	151.50	0	0.00	147.00	1	274	0.36%
2022/08/19	0	154.51	0.3	154.57	154.00	-0.3	271	-0.11%
2022/08/18	1	150.50	1	151.50	151.50	0	266	0.00%
2022/08/17	0	0.00	2.1	149.02	151.00	-2.1	265	-0.77%
2022/08/16	0	148.00	0	0.00	145.50	0	263	0.00%
2022/08/15	1	146.00	1	147.00	147.00	0	265	0.00%
2022/08/08	1	140.00	4.1	142.33	145.50	-3.1	286	-1.08%
2022/08/03	1.2	142.61	1	140.50	140.50	0.2	293	0.05%
2022/08/02	2	146.50	1	145.50	145.50	1	300	0.33%
2022/08/01	0	0.00	1	151.50	149.50	-1	302	-0.33%
2022/07/29	3	149.83	4	150.88	151.00	-1	302	-0.33%
2022/07/28	1	142.00	3	143.33	146.00	-2	299	-0.67%
2022/07/27	1	137.12	4	139.25	140.00	-3	294	-1.00%
2022/07/26	2	138.25	6	138.50	137.00	-4	297	-1.34%
2022/07/25	1	143.00	14	140.61	140.00	-13	302	-4.30%
2022/07/22	2.1	154.05	7	154.43	154.00	-4.9	300	-1.63%
2022/07/21	2	151.75	5	152.60	153.00	-3	300	-1.00%
2022/07/20	0	0.00	1	148.00	148.00	-1	293	-0.34%
2022/07/19	1	145.50	0	0.00	146.00	1	300	0.33%
2022/07/18	7	149.57	4.1	147.21	146.00	2.9	308	0.93%
2022/07/15	1	140.50	1	141.50	142.50	0	311	0.00%
2022/07/14	2	135.25	3	140.00	139.50	-1	325	-0.31%
2022/07/13	3.1	137.52	1	137.00	137.00	2.1	328	0.64%
2022/07/12	1.1	135.05	0	0.00	135.50	1.1	336	0.31%
2022/07/11	2	140.50	2	141.50	141.50	0	348	0.00%
2022/07/08	0.1	142.00	2	145.50	143.00	-2	351	-0.55%
2022/07/06	1	133.00	3	134.67	133.50	-2	373	-0.54%
2022/07/05	2	133.75	1	135.00	136.00	1	382	0.26%
2022/07/04	7	133.00	1	131.50	131.50	6	383	1.56%
2022/07/01	12	136.08	2	133.00	133.00	10	395	2.53%
2022/06/30	5	142.60	1	140.00	140.00	4	393	1.02%
2022/06/29	3	145.33	0	0.00	146.00	3	406	0.74%
2022/06/28	5	146.30	1	147.00	145.50	4	427	0.93%
2022/06/24	4	148.63	0	0.00	146.50	4	492	0.81%
2022/06/23	4	149.50	1	151.00	151.00	3	494	0.61%
2022/06/22	1	161.00	1	156.00	156.00	0	497	0.00%
2022/06/17	0	159.00	0	0.00	159.50	0	526	0.01%
2022/06/16	0	0.00	0	165.00	162.00	0	554	0.00%
2022/06/15	3	166.50	0	0.00	165.50	3	581	0.52%
2022/06/08	0	0.00	1	173.00	171.00	-1	634	-0.16%
2022/06/06	1	169.00	0	0.00	167.50	1	719	0.14%
2022/06/02	1	170.50	1	169.50	169.50	0	735	0.00%
2022/06/01	4	172.38	2	174.00	171.50	2	748	0.27%
2022/05/31	1	172.50	0	0.00	172.00	1	755	0.13%
2022/05/30	0	0.00	1	173.00	174.00	-1	760	-0.13%
2022/05/27	0	0.00	4	168.75	169.50	-4	764	-0.52%
2022/05/26	2	169.50	1	166.50	166.50	1	782	0.13%
2022/05/25	1	170.50	0	0.00	170.50	1	787	0.13%
2022/05/24	0	0.00	1	173.00	171.50	-1	799	-0.13%
2022/05/23	1	174.50	0	0.00	172.00	1	803	0.12%
2022/05/19	0	0.00	1	173.00	173.00	-1	825	-0.12%
2022/05/18	2	171.00	1	170.50	170.50	1	835	0.12%
2022/05/13	0	0.00	2	163.00	162.50	-2	907	-0.22%
2022/05/12	1	159.00	2	161.25	158.00	-1	920	-0.11%
2022/05/11	1	161.00	1	163.00	160.50	0	948	0.00%
2022/05/10	1	152.00	1	161.00	163.00	0	1,018	0.00%
2022/05/06	3	164.83	0	0.00	165.00	3	1,148	0.26%
2022/05/05	0	0.00	3	169.00	169.00	-3	1,273	-0.24%
2022/05/04	0	0.00	4	166.00	166.00	-4	1,348	-0.30%
2022/05/03	1	163.00	2	162.00	162.00	-1	1,456	-0.07%
2022/04/29	4	164.88	0	0.00	164.00	4	1,478	0.27%
2022/04/27	2	160.98	0	0.00	163.50	2	1,485	0.14%
2022/04/26	1	166.00	1	164.50	164.50	0	1,480	0.00%
2022/04/25	1	166.00	5	168.80	165.50	-4	1,483	-0.27%
2022/04/21	2	175.75	1	179.50	174.00	1	1,479	0.07%
2022/04/20	1	178.50	0	0.00	178.50	1	1,477	0.07%
2022/04/19	0	0.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/18	4	169.00	4	169.13	167.50	0	1,476	0.00%
2022/04/15	1	170.00	1	169.00	169.00	0	1,479	0.00%
2022/04/14	0	178.50	1	178.00	177.50	-1	1,505	-0.06%
2022/04/13	1	176.50	2	177.50	177.50	-1	1,545	-0.06%
2022/04/12	1	178.50	0	0.00	179.00	1	1,566	0.06%
2022/04/11	2	183.75	0	0.00	182.50	2	1,571	0.13%
2022/04/08	0.1	191.00	7	189.86	190.00	-6.9	1,578	-0.44%
2022/04/07	8	189.25	4	186.13	185.00	4	1,580	0.25%
2022/04/06	3	191.00	3	192.17	192.50	0	1,573	0.00%
2022/04/01	9	198.50	2	194.50	194.50	7	1,586	0.44%
2022/03/31	6	193.67	10	198.00	195.50	-4	1,605	-0.25%
2022/03/30	24	201.94	21	204.02	198.50	3	1,686	0.18%
2022/03/29	1	197.50	0	0.00	196.00	1	1,727	0.06%
2022/03/28	0	0.00	5	197.20	197.50	-5	1,811	-0.28%
2022/03/25	2	194.25	0	0.00	193.00	2	1,815	0.11%
2022/03/24	5	194.30	4	197.75	198.50	1	1,809	0.06%
2022/03/23	1	198.00	0	0.00	195.50	1	1,806	0.06%
2022/03/21	1	193.01	1	197.50	199.00	0	1,805	0.00%
2022/03/18	6	197.75	7	198.79	200.00	-1	1,788	-0.06%
2022/03/17	1	190.00	3	194.00	194.50	-2	1,765	-0.11%
2022/03/16	0	0.00	4	188.25	185.00	-4	1,759	-0.23%
2022/03/15	3	186.17	0	0.00	182.50	3	1,774	0.17%
2022/03/14	3	192.00	0	0.00	191.50	3	1,768	0.17%
2022/03/11	0	0.00	1	195.50	195.00	-1	1,781	-0.06%
2022/03/10	6	196.00	18	196.89	196.00	-12	1,775	-0.68%
2022/03/09	1	186.50	5	184.40	186.50	-4	1,738	-0.23%
2022/03/08	4	180.00	8	179.94	176.00	-4	1,748	-0.23%
2022/03/07	3	178.83	2	184.50	184.00	1	1,792	0.06%
2022/03/04	5	184.30	1	185.50	184.00	4	1,782	0.22%
2022/03/03	1	187.50	0	0.00	187.50	1	1,788	0.06%
2022/03/02	11	188.18	0	0.00	189.50	11	1,800	0.61%
2022/03/01	4	189.50	10	190.55	191.00	-6	1,818	-0.33%
2022/02/25	3	182.33	2	183.25	182.00	1	1,829	0.05%
2022/02/24	10	182.55	0	0.00	180.00	10	1,833	0.55%
2022/02/23	2	188.50	3	186.67	188.50	-1	1,829	-0.05%
2022/02/22	3	184.84	4	184.25	185.00	-1	1,849	-0.05%
2022/02/21	2	192.25	1	191.50	191.50	1	1,844	0.05%
2022/02/18	0	0.00	2	195.00	194.50	-2	1,854	-0.11%
2022/02/17	4	195.99	2	196.00	192.50	2	1,895	0.11%
2022/02/16	3	199.83	6	199.25	198.00	-3	1,894	-0.16%
2022/02/15	16	199.94	10	199.65	196.00	6	1,882	0.32%
2022/02/14	3	195.33	7	198.36	199.00	-4	1,839	-0.22%
2022/02/11	9	199.17	9.3	198.91	199.00	-0.3	1,829	-0.02%
2022/02/10	12.2	195.81	29	195.29	196.50	-16.9	1,808	-0.93%
2022/02/09	23.1	207.52	19.2	208.76	207.00	3.9	1,750	0.22%
2022/02/08	2.3	206.27	3	206.83	210.00	-0.7	1,702	-0.04%
2022/02/07	28	205.25	14.1	201.00	207.50	14	1,641	0.85%
2022/01/26	13	188.00	22	188.27	189.50	-9	1,533	-0.59%
2022/01/25	14	185.75	60	186.69	180.00	-46	1,555	-2.96%
2022/01/24	5	183.70	15	183.93	183.50	-10	1,501	-0.67%
2022/01/21	8	177.00	0	0.00	177.50	8	1,490	0.54%
2022/01/20	50	179.00	0	0.00	179.00	50	1,488	3.36%
2022/01/17	1	177.00	1	179.00	178.00	0	1,533	0.00%
2022/01/14	1	170.00	2	171.75	175.00	-1	1,545	-0.06%
2022/01/13	3	175.83	1	173.00	173.00	2	1,547	0.13%
2022/01/12	3	179.83	6	179.83	179.00	-3	1,554	-0.19%
2022/01/11	2	178.25	0	0.00	176.00	2	1,562	0.13%
2022/01/10	3	179.00	3	179.67	181.00	0	1,559	0.00%
2022/01/07	7	183.71	7	182.14	178.00	0	1,565	0.00%
2022/01/06	5	192.80	2	192.00	191.50	3	1,533	0.20%
2022/01/05	10	190.55	11	192.23	191.50	-1	1,493	-0.07%
2022/01/04	4	189.63	12	190.75	189.00	-8	1,466	-0.55%
2022/01/03	1	184.00	2	186.50	186.00	-1	1,450	-0.07%
2021/12/30	1	185.00	3	185.33	184.50	-2	1,444	-0.14%
2021/12/29	2	182.25	2	183.25	184.00	0	1,441	0.00%
2021/12/28	0	0.00	4	184.00	184.00	-4	1,443	-0.28%
2021/12/27	21	184.36	9	184.17	181.50	12	1,435	0.84%
2021/12/24	22	191.36	20.1	191.16	193.00	2	1,414	0.14%
2021/12/23	14	189.71	10.1	190.65	187.50	3.9	1,320	0.30%
2021/12/22	8	185.44	13.1	182.06	188.00	-5.1	1,229	-0.41%
2021/12/21	2	174.50	5.1	175.10	174.50	-3.1	1,141	-0.27%
2021/12/20	2	169.50	3	172.50	172.50	-1	1,140	-0.09%
2021/12/17	3	171.33	1	169.50	169.50	2	1,151	0.17%
2021/12/16	0	0.00	12	174.38	174.50	-12	1,149	-1.04%
2021/12/15	0	0.00	2	164.00	169.00	-2	1,148	-0.17%
2021/12/14	6.1	165.08	2	164.25	164.50	4.1	1,152	0.36%
2021/12/13	0	0.00	3	170.50	170.00	-3	1,145	-0.26%
2021/12/10	2	172.25	1	172.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	5	175.00	176.00	-5	1,159	-0.43%
2021/12/08	3	172.17	0	0.00	171.00	3	1,151	0.26%
2021/12/07	6	172.83	0	0.00	171.00	6	1,171	0.51%
2021/12/06	1	173.50	0	0.00	175.00	1	1,180	0.08%
2021/12/03	1	174.00	4	175.25	174.50	-3	1,194	-0.25%
2021/12/02	8	174.25	1	172.50	171.50	7	1,205	0.58%
2021/12/01	1.1	174.36	13.1	175.80	175.00	-12	1,209	-0.99%
2021/11/29	2	156.75	1	162.00	163.00	1	1,203	0.08%
2021/11/26	3	164.00	10	163.95	163.50	-7	1,219	-0.57%
2021/11/25	2	170.25	1	170.00	170.00	1	1,218	0.08%
2021/11/24	1	171.50	4	174.38	176.00	-3	1,216	-0.25%
2021/11/23	1.2	169.23	0	0.00	167.50	1.2	1,230	0.10%
2021/11/19	15.2	174.19	0	0.00	174.50	15.2	1,288	1.18%
2021/11/18	3	170.50	2	172.00	172.00	1	1,366	0.07%
2021/11/17	3	170.33	1	172.50	171.00	2	1,406	0.14%
2021/11/16	4.1	172.48	16	172.31	171.50	-11.9	1,412	-0.84%
2021/11/15	1	160.50	6.1	166.33	165.00	-5.1	1,395	-0.36%
2021/11/12	0	0.00	1	160.50	160.00	-1	1,446	-0.07%
2021/11/11	5	161.00	2	159.00	159.00	3	1,479	0.20%
2021/11/10	1.1	161.82	90	158.98	162.00	-88.9	1,491	-5.96%
2021/11/09	1	159.00	3	160.00	160.00	-2	1,513	-0.13%
2021/11/08	3.1	160.95	0	0.00	160.00	3.1	1,529	0.20%
2021/11/05	4	163.88	2	165.00	165.00	2	1,563	0.13%
2021/11/04	97	171.00	6.1	169.73	168.00	90.9	1,595	5.70%
2021/11/03	1.1	168.43	0	0.00	167.50	1.1	1,619	0.06%
2021/11/02	15	175.13	3	185.00	172.50	12	1,658	0.72%
2021/11/01	2	172.75	13.5	168.31	173.50	-11.5	1,602	-0.72%
2021/10/29	0	0.00	0.1	159.50	158.00	-0.1	1,707	0.00%
2021/10/28	2	156.00	0	0.00	156.00	2	1,791	0.11%
2021/10/26	0.1	159.00	1	161.00	155.50	-1	1,981	-0.05%
2021/10/25	2.1	160.27	1	163.50	159.50	1.1	2,048	0.05%
2021/10/22	0.1	156.50	0	0.00	156.50	0.1	2,151	0.00%
2021/10/21	0	0.00	1	155.50	151.50	-1	2,265	-0.04%
2021/10/20	1	155.50	0	0.00	155.50	1	2,340	0.04%
2021/10/19	1	149.50	1	152.50	152.50	0	2,399	0.00%
2021/10/18	4	149.75	0	0.00	147.50	4	2,468	0.16%
2021/10/15	1.2	149.83	14	148.64	149.50	-12.8	2,501	-0.51%
2021/10/14	9	139.28	4	138.00	142.00	5	2,505	0.20%
2021/10/13	0.3	142.60	0	0.00	141.00	0.3	2,505	0.01%
2021/10/12	1	149.50	0	0.00	146.50	1	2,522	0.04%
2021/10/07	65	145.19	68	147.27	148.00	-3	2,567	-0.12%
2021/10/06	1.1	143.73	2	146.00	144.00	-0.9	2,631	-0.03%
2021/10/05	10.1	143.29	2	142.50	147.50	8.1	2,718	0.30%
2021/10/04	1.1	144.32	3	147.17	143.00	-1.9	2,753	-0.07%
2021/10/01	6.4	145.03	14	146.32	144.00	-7.6	2,751	-0.28%
2021/09/30	7	154.14	5	151.40	155.00	2	2,742	0.07%
2021/09/29	0.3	153.00	3	152.00	150.50	-2.7	2,742	-0.10%
2021/09/28	0.2	156.50	2	155.75	157.00	-1.8	2,761	-0.07%
2021/09/27	5.1	161.19	0	0.00	159.50	5.1	2,759	0.18%
2021/09/24	2	164.25	2	165.00	163.50	0	2,753	0.00%
2021/09/23	5.1	159.18	5	158.80	159.00	0.1	2,745	0.00%
2021/09/22	2.5	157.12	3	156.50	154.50	-0.5	2,750	-0.02%
2021/09/16	16.1	159.57	17	160.97	159.50	-0.9	2,748	-0.03%
2021/09/15	0.5	161.30	2	160.25	160.50	-1.5	2,758	-0.05%
2021/09/14	1	164.50	0	0.00	164.50	1	2,752	0.04%
2021/09/13	5.2	167.19	0	0.00	164.50	5.2	2,744	0.19%
2021/09/10	1	166.50	0	0.00	168.50	1	2,735	0.04%
2021/09/09	86	168.04	87	169.85	171.50	-1	2,726	-0.04%
2021/09/08	1	173.00	0	0.00	169.00	1	2,709	0.04%
2021/09/07	8	173.50	19	171.39	178.50	-11	2,686	-0.41%
2021/09/06	10	180.50	11	178.55	175.50	-1	2,649	-0.04%
2021/09/03	4	183.50	4	187.75	189.50	0	2,614	0.00%
2021/09/02	5	189.20	2	190.00	185.50	3	2,589	0.12%
2021/09/01	6	192.75	7	192.64	195.50	-1	2,553	-0.04%
2021/08/31	2	189.00	8	189.25	188.00	-6	2,522	-0.24%
2021/08/30	18	190.36	2	187.50	188.00	16	2,510	0.64%
2021/08/27	9	190.00	5	190.00	187.00	4	2,486	0.16%
2021/08/26	38	185.03	34	185.71	190.00	4	2,444	0.16%
2021/08/25	3	181.67	2	182.00	182.00	1	2,412	0.04%
2021/08/24	20	185.15	21.1	185.03	184.50	-1.1	2,381	-0.05%
2021/08/23	10	177.65	5.2	175.45	181.50	4.8	2,279	0.21%
2021/08/20	5	164.70	2	164.50	165.00	3	2,226	0.13%
2021/08/19	1	165.50	6	165.50	161.50	-5	2,202	-0.23%
2021/08/18	10.1	167.52	2	165.25	170.50	8.1	2,165	0.37%
2021/08/17	2	164.50	1.1	168.36	160.00	0.9	2,100	0.04%
2021/08/16	3	161.83	2	163.75	163.50	1	2,061	0.05%
2021/08/13	3.1	165.06	2	166.00	163.00	1.1	2,041	0.05%
2021/08/12	2	170.50	2	170.00	170.00	0	2,013	0.00%
2021/08/11	14	173.07	14	173.93	165.50	0	1,988	0.00%
2021/08/10	6.1	176.67	5	177.00	175.50	1.1	1,945	0.06%
2021/08/09	6.2	194.76	3	195.50	195.00	3.2	1,906	0.17%
2021/08/06	5	201.80	1	209.00	200.50	4	1,871	0.21%
2021/08/05	17	214.82	15	217.20	211.00	2	1,821	0.11%
2021/08/04	11	219.73	13.3	215.77	216.00	-2.3	1,796	-0.13%
2021/08/03	58	210.94	53	212.26	216.00	5	1,644	0.30%
2021/08/02	4	207.13	11	208.73	213.50	-7	1,551	-0.45%
2021/07/30	34.2	206.22	47	201.80	194.50	-12.8	1,430	-0.89%
2021/07/29	10	196.75	9	198.33	196.00	1	1,355	0.07%
2021/07/28	8	190.88	21	193.57	196.50	-13	1,276	-1.02%
2021/07/27	14	199.68	24	198.83	187.00	-10	1,146	-0.87%
2021/07/26	12	198.42	55.2	201.85	206.50	-43.2	1,031	-4.18%
2021/07/23	7	186.36	14	189.11	188.00	-7	945	-0.74%
2021/07/22	5	182.70	34	181.97	183.00	-29	871	-3.33%
2021/07/21	6	173.92	2	176.25	173.00	4	788	0.51%
2021/07/20	1	166.00	0	0.00	168.50	1	753	0.13%
2021/07/19	3	174.00	0.4	173.50	173.50	2.7	740	0.36%
2021/07/15	3	172.83	1	172.50	171.00	2	717	0.28%
2021/07/14	2	177.75	1	173.50	175.50	1	698	0.14%
2021/07/13	7	179.29	4	179.63	173.00	3	671	0.45%
2021/07/12	4	176.50	14	177.82	182.50	-10	596	-1.68%
2021/07/09	0	0.00	18.1	166.91	166.00	-18.1	508	-3.56%
2021/07/07	1	161.00	1	163.00	159.50	0	476	0.00%
2021/07/06	3	158.50	1	157.50	158.50	2	474	0.42%
2021/07/05	1	162.50	4	160.75	160.00	-3	472	-0.64%
2021/07/02	1	152.00	2	152.50	153.50	-1	455	-0.22%
2021/06/30	7	152.86	0	0.00	152.00	7	469	1.49%
2021/06/29	5	154.40	2	153.50	151.50	3	470	0.64%
2021/06/25	1	154.50	4	157.00	153.50	-3	473	-0.63%
2021/06/24	7	152.57	2	154.50	155.00	5	508	0.98%
2021/06/23	0	0.00	2	147.50	148.50	-2	566	-0.35%
2021/06/22	2	143.25	0	0.00	143.00	2	626	0.32%
2021/06/21	6	145.17	0	0.00	145.00	6	648	0.93%
2021/06/18	1	143.00	4	144.75	149.00	-3	709	-0.42%
2021/06/17	5	143.20	0	0.00	143.50	5	729	0.69%
2021/06/16	0.1	137.00	0	0.00	137.00	0.1	756	0.01%
2021/06/15	3	137.33	0	0.00	137.50	3	810	0.37%
2021/06/09	3.5	137.71	0	0.00	137.00	3.5	1,363	0.26%
2021/06/08	0	0.00	1	139.00	139.00	-1	1,512	-0.07%
2021/06/07	0	0.00	3	141.00	140.50	-3	1,569	-0.19%
2021/06/01	0	0.00	1	141.00	143.50	-1	1,693	-0.06%
2021/05/28	0	0.00	3	135.00	135.00	-3	1,741	-0.17%
2021/05/26	1	135.00	2	135.00	135.00	-1	1,830	-0.05%
2021/05/19	3	131.83	0	0.00	133.00	3	1,956	0.15%
2021/05/18	1	130.50	3	131.67	131.50	-2	1,989	-0.10%
2021/05/17	1	121.00	0	0.00	122.00	1	2,018	0.05%
2021/05/13	1	129.50	0	0.00	130.00	1	2,089	0.05%
2021/05/12	2	130.75	1	128.50	127.50	1	2,259	0.04%
2021/05/11	2	138.00	0	0.00	138.00	2	2,308	0.09%
2021/05/05	0.1	147.50	0	0.00	145.00	0.1	2,363	0.00%
2021/05/04	33	146.48	3	147.50	146.00	30	2,394	1.25%
2021/05/03	26	153.46	3	153.50	152.00	23	2,448	0.94%
2021/04/29	1	160.50	0	0.00	158.50	1	2,447	0.04%
2021/04/22	0	0.00	0.1	160.50	158.00	-0.1	2,625	0.00%
2021/04/19	0.1	161.50	0	0.00	160.00	0.1	2,735	0.00%
2021/04/16	5	164.20	0.8	164.00	164.50	4.3	2,730	0.16%
2021/04/15	0	0.00	1	165.00	164.50	-1	2,734	-0.04%
2021/04/14	3	159.83	44.9	160.02	161.00	-41.9	2,745	-1.53%
2021/04/13	0.8	165.00	16	166.56	165.00	-15.3	2,731	-0.56%
2021/04/12	22	170.18	3	168.00	168.00	19	2,729	0.70%
2021/04/09	0	0.00	1	169.00	168.00	-1	2,722	-0.04%
2021/04/08	2.8	171.82	0	0.00	170.50	2.8	2,716	0.10%
2021/04/07	1.5	170.17	0	0.00	168.50	1.5	2,705	0.06%
2021/04/06	5.1	165.55	2	168.00	169.50	3.1	2,700	0.11%
2021/03/31	2.4	167.21	0	0.00	166.50	2.4	2,686	0.09%
2021/03/29	1	169.50	11	176.44	168.00	-10	2,669	-0.37%
2021/03/17	14	129.89	17	129.03	127.00	-3	2,624	-0.11%
2021/03/16	8	125.00	39	125.45	129.50	-31	2,554	-1.21%
2021/03/15	3	122.50	0	0.00	122.50	3	2,490	0.12%
2021/03/12	6	124.33	9	124.33	122.00	-3	2,467	-0.12%
2021/03/11	21	117.88	18	117.86	121.00	3	2,403	0.12%
2021/03/10	10	117.00	5	116.50	117.50	5	2,376	0.21%
2021/03/09	10	115.45	17	115.68	115.00	-7	2,342	-0.30%
2021/03/08	4.7	123.36	4	125.63	120.00	0.7	2,290	0.03%
2021/03/05	32	120.45	45.1	120.96	124.50	-13.1	2,079	-0.63%
2021/03/04	18.1	115.88	19.2	116.98	113.50	-1.1	1,861	-0.06%
2021/03/03	8.3	112.69	14.9	115.26	114.00	-6.5	1,777	-0.37%
2021/03/02	6	109.50	0	0.00	114.00	6	1,634	0.37%
2021/02/26	32	103.16	3	103.00	104.00	29	1,581	1.83%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/24	3	100.17	10.1	100.18	101.00	-7.1	1,532	-0.46%
2021/02/23	8	102.56	0	0.00	102.50	8	1,505	0.53%
2021/02/22	2	103.50	5	104.50	103.50	-3	1,465	-0.20%
2021/02/19	2.1	103.00	9	103.11	103.50	-6.9	1,433	-0.48%
2021/02/18	5	103.30	18	103.03	102.50	-13	1,416	-0.92%
2021/02/17	55	101.56	7	102.07	102.50	48	1,388	3.46%
2021/02/05	1	99.90	6	100.00	100.00	-5	1,334	-0.37%
2021/02/04	2	99.65	3	100.33	99.60	-1	1,305	-0.08%
2021/02/03	0	0.00	30.6	99.11	99.50	-30.6	1,274	-2.40%
2021/02/02	0	0.00	0.1	98.90	98.80	-0.1	1,257	-0.01%
2021/02/01	5	99.02	16	98.88	98.50	-11	1,250	-0.88%
2021/01/29	5	99.50	3.5	99.26	99.30	1.6	1,225	0.13%
2021/01/28	7	99.11	6	99.25	98.80	1	1,191	0.08%
2021/01/27	2	99.60	5	99.32	98.80	-3	1,159	-0.26%
2021/01/26	7	98.99	27	98.46	98.70	-20	1,128	-1.77%
2021/01/25	25	100.13	13	98.99	98.70	12	1,077	1.11%
2021/01/22	0	0.00	12	91.63	94.50	-12	901	-1.33%
2021/01/21	1	89.60	11	89.83	89.20	-10	837	-1.19%
2021/01/20	8	88.73	0	0.00	87.70	8	816	0.98%
2021/01/19	1	90.50	2	90.75	90.20	-1	806	-0.12%
2021/01/18	7	89.13	0	0.00	91.00	7	793	0.88%
2021/01/15	2	91.30	7	91.83	90.90	-5	774	-0.65%
2021/01/14	3	91.40	7.2	90.95	92.00	-4.2	745	-0.56%
2021/01/13	2	88.25	2	89.30	88.30	0	675	0.00%
2021/01/12	7	88.23	1	88.40	88.10	6	664	0.90%
2021/01/11	3	90.43	30	90.30	90.40	-27	648	-4.16%
2021/01/08	1	90.30	1	91.70	90.10	0	635	0.00%
2021/01/07	3	89.80	4	89.48	90.30	-1	606	-0.16%
2021/01/06	21	89.64	15	90.45	90.80	6	576	1.04%
2021/01/05	36	89.94	22	89.53	90.10	14	484	2.89%
2021/01/04	11	87.65	7	87.00	87.50	4	427	0.94%
2020/12/31	1	83.80	0	0.00	83.10	1	385	0.26%
2020/12/29	4	83.78	2	84.15	83.70	2	383	0.52%
2020/12/28	13	83.58	4	83.68	84.00	9	378	2.38%
2020/12/25	12	81.70	0	0.00	81.80	12	366	3.28%
2020/12/21	5	81.60	0	0.00	81.90	5	372	1.34%
2020/12/18	1	80.00	0	0.00	79.90	1	371	0.27%
2020/12/17	2	80.05	0	0.00	79.60	2	373	0.54%
2020/12/16	1	80.60	0	0.00	80.60	1	371	0.27%
2020/12/11	1	81.50	0	0.00	81.20	1	374	0.27%
2020/12/09	1	84.00	1	83.40	83.50	0	370	0.00%
2020/12/04	1	83.20	0	0.00	83.30	1	371	0.27%
2020/12/02	0	0.00	2	85.20	85.50	-2	371	-0.54%
2020/11/30	1	85.60	2	85.85	85.40	-1	380	-0.26%
2020/11/27	3	84.60	0	0.00	85.20	3	383	0.78%
2020/11/26	0	0.00	7	81.54	83.00	-7	369	-1.89%
2020/11/24	1	80.70	0	0.00	80.70	1	373	0.27%
2020/11/23	2	81.65	0	0.00	81.60	2	373	0.54%
2020/11/20	0	0.00	1	82.50	82.30	-1	376	-0.27%
2020/11/19	0	0.00	0	81.82	82.40	0	387	0.00%
2020/11/18	0	0.00	1	82.00	81.90	-1	392	-0.25%
2020/11/17	0	0.00	2	81.75	81.10	-2	401	-0.50%
2020/11/16	0	0.00	1	81.20	81.40	-1	430	-0.23%
2020/11/13	1	80.00	0	0.00	79.80	1	436	0.23%
2020/11/12	0	0.00	1	80.50	80.10	-1	479	-0.21%
2020/11/11	1	80.30	4	80.08	79.80	-3	491	-0.61%
2020/11/10	1	80.40	0	0.00	79.60	1	499	0.20%
2020/11/09	1	79.10	3	79.03	79.20	-2	507	-0.39%
2020/11/06	1	78.00	0	78.50	78.10	1	510	0.20%
2020/11/02	1	76.00	0	0.00	76.30	1	595	0.17%
2020/10/30	2	77.15	0	0.00	76.60	2	618	0.32%
2020/10/29	3	76.33	0	0.00	76.30	3	664	0.45%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/27	3	78.03	0	0.00	77.70	3	735	0.41%
2020/10/22	6	79.38	3	80.10	80.50	3	856	0.35%
2020/10/20	3	79.60	0	0.00	79.30	3	928	0.32%
2020/10/16	1	79.50	0	0.00	79.50	1	972	0.10%
2020/10/15	1	79.90	0	0.00	79.90	1	1,003	0.10%
2020/10/14	1	79.50	0	0.00	80.20	1	1,035	0.10%
2020/10/13	6	80.23	0	0.00	79.40	6	1,054	0.57%
2020/10/12	2	81.00	0	0.00	80.10	2	1,064	0.19%
2020/10/06	0	0.00	1	83.30	83.10	-1	1,126	-0.09%
2020/09/29	1	82.50	0	0.00	81.80	1	1,252	0.08%
2020/09/25	3	81.80	0	0.00	81.30	3	1,437	0.21%
2020/09/22	0	0.00	32	85.05	85.00	-32	1,571	-2.04%
2020/09/18	0	0.00	1	87.20	87.10	-1	1,598	-0.06%
2020/09/14	0	0.00	1	85.50	85.90	-1	1,660	-0.06%
2020/09/11	6	85.13	0	0.00	85.00	6	1,676	0.36%
2020/09/10	1	85.90	1	86.50	85.80	0	1,697	0.00%
2020/09/09	4	85.78	0	0.00	86.00	4	1,718	0.23%
2020/09/08	3	86.40	2	86.50	86.50	1	1,750	0.06%
2020/09/04	4	87.05	0	0.00	87.10	4	1,835	0.22%
2020/09/03	22	88.88	0	0.00	88.10	22	1,907	1.15%
2020/09/02	0	0.00	1	89.40	88.80	-1	2,070	-0.05%
2020/09/01	5	87.68	0	0.00	87.30	5	2,100	0.24%
2020/08/28	2	86.40	0	0.00	86.20	2	2,159	0.09%
2020/08/25	5	87.80	2	87.60	87.10	3	2,470	0.12%
2020/08/24	1	85.00	1	86.20	86.20	0	2,478	0.00%
2020/08/21	6	85.70	0	0.00	85.60	6	2,509	0.24%
2020/08/20	7	86.01	0	0.00	85.40	7	2,555	0.27%
2020/08/19	1	90.40	2	90.30	88.60	-1	2,585	-0.04%
2020/08/18	5	91.58	10	90.92	89.60	-5	2,610	-0.19%
2020/08/17	0	0.00	2	91.85	91.10	-2	2,631	-0.08%
2020/08/14	1	90.90	4	90.68	90.90	-3	2,661	-0.11%
2020/08/13	0	0.00	1	89.70	89.60	-1	2,690	-0.04%
2020/08/12	0	0.00	2	88.80	89.10	-2	2,786	-0.07%
2020/08/11	5	87.94	2	89.55	88.30	3	2,813	0.11%
2020/08/10	3	91.00	33	91.98	90.50	-30	2,843	-1.06%
2020/08/07	4	91.75	2	92.00	91.80	2	2,886	0.07%
2020/08/06	1	91.40	0	0.00	91.50	1	2,971	0.03%
2020/08/05	3	91.93	8	91.50	92.40	-5	3,110	-0.16%
2020/08/04	6	92.10	2	94.50	91.00	4	3,166	0.13%
2020/08/03	8	91.28	9	91.60	91.80	-1	3,278	-0.03%
2020/07/31	0	0.00	6	90.17	90.20	-6	3,486	-0.17%
2020/07/30	25	85.88	9	87.30	89.50	16	3,549	0.45%
2020/07/29	3	82.33	1	81.60	84.40	2	3,526	0.06%
2020/07/28	18	81.97	1	82.30	81.60	17	3,548	0.48%
2020/07/27	16	85.23	3	86.03	85.00	13	3,592	0.36%
2020/07/24	26	88.56	0	0.00	86.40	26	3,642	0.71%
2020/07/23	8	89.05	6	89.37	89.30	2	3,650	0.05%
2020/07/22	4	90.35	1	90.30	90.40	3	3,693	0.08%
2020/07/21	0	0.00	1	90.10	90.30	-1	3,735	-0.03%
2020/07/20	20	93.88	12	93.83	94.70	8	3,813	0.21%
2020/07/16	5	94.82	3	94.73	95.40	2	4,216	0.05%
2020/07/15	3	94.00	6	94.75	93.90	-3	4,255	-0.07%
2020/07/14	4	96.15	4	96.18	95.20	0	4,294	0.00%
2020/07/13	0	0.00	2	94.65	94.80	-2	4,298	-0.05%
2020/07/10	0	0.00	2	94.75	93.80	-2	4,466	-0.04%
2020/07/09	25	95.34	11	94.85	94.80	14	4,482	0.31%
2020/07/08	20	96.53	7	96.73	96.50	13	4,480	0.29%
2020/07/07	13	96.18	16	95.01	95.60	-3	4,454	-0.07%
2020/07/06	20	97.11	13.1	97.65	97.90	6.9	4,449	0.16%
2020/07/03	5	96.10	15	95.30	95.40	-10	4,370	-0.23%
2020/07/02	0	0.00	13	91.90	92.10	-13	4,338	-0.30%
2020/07/01	10	93.14	2	93.05	92.70	8	4,353	0.18%
2020/06/29	1	90.40	0	0.00	90.30	1	4,495	0.02%
2020/06/24	2	91.60	4	91.70	91.70	-2	4,521	-0.04%
2020/06/23	1	90.80	1	91.30	91.30	0	4,540	0.00%
2020/06/22	17.3	91.60	1	91.10	91.10	16.3	4,555	0.36%
2020/06/18	4	92.10	1	92.90	93.00	3	4,609	0.07%
2020/06/17	1	92.40	2	92.90	92.60	-1	4,614	-0.02%
2020/06/16	2	92.10	0	0.00	92.20	2	4,628	0.04%
2020/06/15	6	90.63	6	90.55	90.00	0	4,683	0.00%
2020/06/12	5	89.60	4	89.08	90.00	1	4,696	0.02%
2020/06/11	3	93.27	3	92.67	91.00	0	4,713	0.00%
2020/06/10	7	92.37	16	92.84	92.60	-9	4,734	-0.19%
2020/06/09	36	95.41	104.1	97.71	94.80	-68.1	4,739	-1.44%	大賣/
2020/06/08	4	100.10	22	100.05	100.00	-18	4,640	-0.39%
2020/06/05	0	0.00	1	99.10	99.10	-1	4,646	-0.02%
2020/06/04	10	98.36	6	98.35	98.10	4	4,704	0.09%
2020/06/03	16.2	99.79	2	99.30	99.30	14.2	4,757	0.30%
2020/06/02	15.1	100.21	50	100.55	99.20	-34.9	4,792	-0.73%
2020/06/01	60.3	99.31	42	101.41	104.00	18.3	4,886	0.37%
2020/05/29	7.2	96.68	3	96.93	96.80	4.2	4,850	0.09%
2020/05/28	4	97.33	18	97.23	96.70	-14	4,947	-0.28%
2020/05/27	28.1	97.66	11	97.44	97.10	17.1	4,962	0.34%
2020/05/26	25	97.92	15	97.97	96.10	10	4,994	0.20%
2020/05/25	7	96.74	4	95.63	97.60	3	5,071	0.06%
2020/05/22	6	96.80	14	96.77	95.00	-8	5,132	-0.16%
2020/05/21	3	95.73	10	95.79	96.30	-7	5,116	-0.14%
2020/05/20	15.1	94.70	27	96.11	94.60	-11.9	5,223	-0.23%
2020/05/19	7.1	97.19	4	97.85	95.00	3.1	5,232	0.06%
2020/05/18	7	93.74	4	94.65	94.20	3	5,133	0.06%
2020/05/15	7	95.01	1	94.50	94.60	6	5,105	0.12%
2020/05/14	24	97.32	3	98.80	95.40	21	5,062	0.41%
2020/05/13	32	98.85	24	99.66	99.00	8	5,021	0.16%
2020/05/12	37	98.79	50	98.68	98.30	-13	4,948	-0.26%
2020/05/11	12.1	96.11	4	96.52	95.50	8	4,815	0.17%
2020/05/08	38	98.90	157	97.78	95.90	-119	4,780	-2.49%	大賣/鉅額交易
2020/05/07	165	95.59	53	96.82	97.50	112	4,639	2.41%	大買/鉅額交易
2020/05/06	6	91.28	11	92.31	92.20	-5	4,431	-0.11%
2020/05/05	1.1	89.95	6	89.78	89.50	-4.9	4,370	-0.11%
2020/05/04	12	89.63	5	89.72	89.50	7	4,356	0.16%
2020/04/30	29	92.02	2	92.25	91.50	27	4,335	0.62%
2020/04/29	4	91.28	4	90.58	92.90	0	4,274	0.00%
2020/04/28	6	90.07	4	90.75	89.80	2	4,209	0.05%
2020/04/27	9	90.17	14	90.56	90.90	-5	4,188	-0.12%
2020/04/24	6	89.48	16	89.34	89.70	-10	4,129	-0.24%
2020/04/23	13	90.59	11	91.84	90.50	2	4,078	0.05%
2020/04/22	38	91.69	29	91.76	92.40	9	3,981	0.23%
2020/04/21	49	92.22	46	92.33	93.00	3	3,815	0.08%
2020/04/20	35	85.31	4	85.65	86.80	31	3,584	0.86%
2020/04/17	23	85.23	3	84.83	83.00	20	3,545	0.56%
2020/04/16	1	82.40	6	83.43	84.10	-5	3,518	-0.14%
2020/04/15	33	84.81	30	84.07	82.10	3	3,486	0.09%
2020/04/14	5	80.50	3	80.17	80.70	2	3,326	0.06%
2020/04/13	11	80.70	2	79.70	79.70	9	3,307	0.27%
2020/04/10	3	78.57	4	78.53	78.20	-1	3,275	-0.03%
2020/04/09	16	80.15	14	80.20	78.80	2	3,296	0.06%
2020/04/08	12	79.48	3	79.43	79.30	9	3,313	0.27%
2020/04/07	30	79.53	11.2	79.36	79.50	18.8	3,394	0.56%
2020/04/06	9	78.12	3	78.83	78.80	6	3,368	0.18%
2020/04/01	14	77.91	4	78.15	78.10	10	3,326	0.30%
2020/03/31	25	78.52	23	77.68	77.50	2	3,286	0.06%
2020/03/30	2	71.90	4	73.93	75.70	-2	3,144	-0.06%
2020/03/27	11	73.71	12	74.24	72.70	-1	3,105	-0.03%
2020/03/26	5	73.38	5	72.52	74.30	0	3,075	0.00%
2020/03/25	8	74.28	21	74.57	72.90	-13	3,054	-0.43%
2020/03/24	25	71.34	17	71.68	72.00	8	2,997	0.27%
2020/03/23	4	67.88	4	68.05	67.60	0	2,964	0.00%
2020/03/20	9.1	69.71	7	69.67	69.30	2.1	2,947	0.07%
2020/03/19	14	67.44	6	68.58	65.80	8	2,909	0.27%
2020/03/18	6	71.95	4	72.10	71.00	2	2,839	0.07%
2020/03/17	7	72.69	18	72.61	72.70	-11	2,812	-0.39%
2020/03/16	21	72.20	9	73.19	71.50	12	2,781	0.43%
2020/03/13	19	67.26	8	67.31	72.40	11	2,713	0.41%
2020/03/12	17	70.70	6	70.83	70.70	11	2,643	0.42%
2020/03/11	3	75.93	13	76.27	74.80	-10	2,585	-0.39%
2020/03/10	13	73.53	9	74.44	75.80	4	2,543	0.16%
2020/03/09	13	78.51	5	77.38	76.50	8	2,472	0.32%
2020/03/06	7	81.66	9	80.64	80.90	-2	2,414	-0.08%
2020/03/05	17	81.61	20	82.56	80.70	-3	2,346	-0.13%
2020/03/04	5	77.92	7	78.01	78.30	-2	2,172	-0.09%
2020/03/03	11	76.87	25	76.29	76.50	-14	2,048	-0.68%
2020/03/02	3	71.50	24	72.95	73.20	-21	1,934	-1.09%
2020/02/27	22	73.08	15	73.33	71.80	7	1,886	0.37%
2020/02/26	26	76.81	37	77.17	76.20	-11	1,798	-0.61%
2020/02/25	42	74.72	29	74.57	75.90	13	1,666	0.78%
2020/02/24	4	73.25	3	73.50	72.70	1	1,568	0.06%
2020/02/21	15	73.81	14	73.75	74.60	1	1,524	0.07%
2020/02/20	3	70.90	2	70.30	70.20	1	1,382	0.07%
2020/02/18	1	68.00	0	0.00	67.80	1	1,332	0.08%
2020/02/17	2	68.10	0	0.00	68.20	2	1,340	0.15%
2020/02/13	6.1	70.98	1	70.70	70.30	5.1	1,311	0.39%
2020/02/12	2	70.90	0	0.00	70.90	2	1,315	0.15%
2020/02/11	3	69.50	4	70.50	70.50	-1	1,298	-0.08%
2020/02/10	4	66.10	6	66.90	67.70	-2	1,295	-0.15%
2020/02/07	1	68.80	6	67.80	67.80	-5	1,299	-0.38%
2020/02/06	1	70.60	4	68.85	70.80	-3	1,270	-0.24%
2020/02/04	1	67.80	7	68.66	68.10	-6	1,218	-0.49%
2020/02/03	4	65.03	7	66.37	67.00	-3	1,209	-0.25%
2020/01/31	1	68.60	0	0.00	70.10	1	1,196	0.08%
2020/01/30	2	71.20	0	0.00	71.00	2	1,196	0.17%
2020/01/20	2	78.80	1	78.80	78.80	1	1,181	0.08%
2020/01/16	1	79.80	2	80.20	79.70	-1	1,183	-0.08%
2020/01/15	1	80.60	0	0.00	80.20	1	1,182	0.08%
2020/01/14	5	81.70	31	80.76	81.80	-26	1,193	-2.18%
2020/01/13	2	80.25	2	80.50	80.90	0	1,196	0.00%
2020/01/10	2	80.25	3	80.83	79.90	-1	1,201	-0.08%
2020/01/09	1	79.70	1	78.80	78.60	0	1,267	0.00%
2020/01/08	5	79.68	15	79.75	78.70	-10	1,269	-0.79%
2020/01/07	1	79.00	0	0.00	79.70	1	1,269	0.08%
2020/01/06	8	80.46	2	80.30	79.00	6	1,254	0.48%
2020/01/03	7.1	82.41	1	83.10	81.90	6.1	1,233	0.49%
2020/01/02	1	82.60	35	82.84	83.50	-34	1,201	-2.83%
2019/12/31	21	80.10	52	81.32	80.70	-31	1,143	-2.71%
2019/12/30	0	0.00	16	78.36	78.40	-16	1,066	-1.50%
2019/12/24	0	0.00	1	75.00	74.60	-1	1,035	-0.10%
2019/12/20	1	77.50	4	77.13	76.60	-3	1,024	-0.29%
2019/12/13	1	76.80	2	76.65	77.00	-1	1,005	-0.10%
2019/12/12	2	77.75	1	78.40	78.00	1	996	0.10%
2019/12/11	33	78.40	7	78.04	78.60	26	975	2.67%
2019/12/10	3	76.10	0	0.00	76.50	3	954	0.31%
2019/12/09	2	76.90	0	0.00	76.10	2	947	0.21%
2019/12/05	0.1	77.00	0	0.00	77.00	0.1	918	0.01%
2019/12/04	0	0.00	2	77.90	77.60	-2	909	-0.22%
2019/12/03	0	0.00	3	78.30	77.90	-3	895	-0.34%
2019/12/02	1	75.00	0	0.00	74.50	1	848	0.12%
2019/11/29	10	76.36	3	76.60	75.90	7	834	0.84%
2019/11/22	0.1	73.00	0	0.00	73.00	0.1	789	0.01%
2019/11/20	0	0.00	1	72.40	72.40	-1	778	-0.13%
2019/11/18	2	73.00	0	0.00	73.40	2	764	0.26%
2019/11/15	5.1	72.50	0	0.00	72.50	5.1	762	0.67%
2019/11/14	2	70.70	0	0.00	71.40	2	758	0.26%
2019/11/11	4	73.65	0	74.10	74.10	4	723	0.55%
2019/11/07	2	78.65	1	77.90	77.50	1	687	0.15%
2019/11/06	0	0.00	3	78.10	78.80	-3	645	-0.46%
2019/11/05	5	76.20	0	0.00	76.20	5	621	0.81%
2019/10/31	1	76.60	0	0.00	75.20	1	590	0.17%
2019/10/29	6	75.95	2	74.80	75.00	4	560	0.71%
2019/10/25	2	77.00	0	0.00	78.40	2	522	0.38%
2019/10/24	2	78.00	2	77.70	77.70	0	507	0.00%
2019/10/23	0	0.00	6	78.90	78.20	-6	497	-1.21%
2019/10/22	3	79.10	3	79.67	79.50	0	485	0.00%
2019/10/21	2	77.20	2	79.50	79.50	0	459	0.00%
2019/10/16	1	73.90	3	73.60	73.90	-2	299	-0.67%
2019/10/15	2	73.20	2	73.95	72.50	0	283	0.00%
2019/10/09	1	71.00	1	71.20	70.60	0	257	0.00%
2019/10/08	1	71.20	1	71.90	71.50	0	251	0.00%
2019/10/07	13	71.35	3	72.20	70.50	10	244	4.10%
2019/10/04	18	68.23	5	69.22	70.40	13	212	6.11%
2019/10/03	1	66.10	2	66.35	66.60	-1	178	-0.56%
2019/10/02	2	66.00	1	65.80	65.90	1	172	0.58%
2019/09/26	0	0.00	4	64.30	64.20	-4	160	-2.49%
2019/09/24	0	0.00	4	64.90	64.90	-4	159	-2.51%
2019/09/20	0	0.00	1	66.00	65.60	-1	155	-0.64%
2019/09/18	0	0.00	2	65.80	65.40	-2	147	-1.36%
2019/09/17	0	0.00	5	66.10	65.90	-5	147	-3.40%
2019/09/12	0	0.00	2	65.50	66.00	-2	142	-1.40%
2019/08/30	0	0.00	2	63.55	63.40	-2	123	-1.62%
2019/08/21	0	0.00	0.3	61.30	61.60	-0.3	100	-0.31%
2019/08/19	0	0.00	3	60.10	60.60	-3	96	-3.12%
2019/08/16	0	0.00	4	59.45	59.30	-4	92	-4.31%
2019/08/15	0	0.00	3	59.23	59.50	-3	92	-3.25%
2019/08/13	0	0.00	1	58.50	58.70	-1	91	-1.10%
2019/08/02	5	56.90	0	0.00	57.00	5	89	5.60%
2019/08/01	11	57.75	0	0.00	57.70	11	91	12.06%
2019/07/30	1	58.30	0	0.00	57.60	1	91	1.10%
2019/07/24	0	0.00	2	57.80	57.30	-2	94	-2.12%
2019/07/23	1	59.00	0	0.00	58.50	1	92	1.08%
2019/07/22	3	59.60	0	0.00	59.00	3	92	3.24%
2019/07/19	0	0.00	9	64.72	64.90	-9	87	-10.25%
2019/07/18	3	65.20	8	64.80	64.60	-5	82	-6.07%
2019/07/16	0	0.00	1	66.00	65.60	-1	78	-1.27%
2019/07/11	2	64.75	0	0.00	64.40	2	74	2.67%
2019/06/21	0	0.00	3	60.63	60.30	-3	99	-3.00%
2019/06/18	2	58.10	0	0.00	58.50	2	102	1.94%
2019/05/29	1	57.10	0	0.00	57.70	1	194	0.52%
2019/05/28	1	57.60	0	0.00	57.90	1	196	0.51%
2019/05/10	1	61.00	0	0.00	61.10	1	229	0.44%
2019/05/07	0	0.00	1	62.90	62.60	-1	230	-0.43%
2019/04/30	1	63.30	0	0.00	63.40	1	226	0.44%
2019/04/29	0	0.00	1	64.10	64.10	-1	226	-0.44%
2019/04/12	1	67.50	1	68.00	67.30	0	234	0.00%
2019/04/03	1	65.90	0	0.00	65.90	1	218	0.46%
2019/03/06	1	68.00	0	0.00	66.70	1	180	0.55%
2019/03/04	0	0.00	1	68.80	67.80	-1	158	-0.63%
2019/02/11	0	0.00	0	57.50	57.50	0	88	0.00%
2018/12/25	0	49.30	0	0.00	49.55	0	91	0.01%
2018/08/29	0	58.60	0	0.00	58.70	0	179	0.00%
2018/08/17	1	53.00	0	0.00	53.50	1	186	0.54%
2018/07/12	0	0.00	1	62.50	63.00	-1	273	-0.37%
2018/06/25	0	0.00	2	62.80	62.80	-2	323	-0.62%
2018/05/29	0	0.00	1	65.00	64.60	-1	551	-0.18%
2018/05/11	0	0.00	4	64.75	65.40	-4	656	-0.61%
2018/05/03	0	60.50	0	0.00	60.50	0	697	0.00%
2018/04/30	1	61.50	0	0.00	60.70	1	714	0.14%
2018/04/26	4	62.75	0	0.00	60.50	4	728	0.55%
2018/04/25	0	64.00	0	0.00	64.00	0	719	0.00%
2018/04/23	1	69.20	0	0.00	68.00	1	780	0.13%
2018/04/19	1	68.00	0	0.00	68.00	1	826	0.12%
2018/04/18	0	0.00	2	68.30	68.10	-2	829	-0.24%
2018/04/09	0	0.00	1	70.50	70.10	-1	933	-0.11%
2018/04/03	0	0.00	2	71.65	71.60	-2	938	-0.21%
2018/03/29	6	67.00	0	0.00	67.50	6	947	0.63%
2018/03/27	0	0.00	6	69.60	69.10	-6	957	-0.63%
2018/03/22	2	70.85	0	0.00	70.00	2	974	0.21%
2018/03/21	3	71.57	0	0.00	71.40	3	969	0.31%
2018/03/20	1	72.10	0	0.00	72.10	1	973	0.10%
2018/03/16	6	71.70	0	0.00	71.50	6	983	0.61%
2018/03/13	0	0.00	6	71.45	71.20	-6	1,046	-0.57%
2018/03/08	0	72.90	0	0.00	72.70	0	1,028	0.00%
2018/03/07	6	72.47	0	0.00	72.50	6	1,007	0.60%
2018/03/05	6	76.17	0	0.00	74.80	6	992	0.60%
2018/03/01	1	78.10	0	0.00	78.10	1	994	0.10%
2018/02/27	0	0.00	0	78.00	78.00	0	996	0.00%
2018/02/22	1	76.90	0	0.00	77.50	1	1,016	0.10%
2018/02/07	0	0.00	1	74.10	74.00	-1	1,139	-0.09%
2018/02/06	2	73.20	1	72.10	72.10	1	1,154	0.09%
2018/02/02	1	80.00	2	79.20	79.20	-1	1,172	-0.09%
2018/01/30	0	78.40	0	0.00	78.40	0	1,250	0.00%
2018/01/22	0	0.00	20	80.00	80.00	-20	1,614	-1.24%
2018/01/16	0	0.00	1	81.00	81.20	-1	1,976	-0.05%
2018/01/12	0	0.00	1	77.00	76.30	-1	2,250	-0.04%
2018/01/11	1	76.20	0	0.00	76.00	1	2,520	0.04%