凡甲 (3526)-永豐金-天母券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼2.5
漲幅
-1.04%
成交量
269張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	237.00	0	0.00	239.00	1	585	0.17%
2024/05/13	1	241.00	1	236.00	237.50	0	613	0.00%
2024/05/10	1	242.00	1	240.00	239.50	0	614	0.00%
2024/05/09	1	242.50	1	240.00	239.00	0	609	0.00%
2024/05/08	1	238.50	3	237.00	242.50	-2	603	-0.33%
2024/04/26	0	219.50	0	0.00	222.50	0	567	0.00%
2024/04/23	0.1	218.00	0	0.00	217.00	0.1	576	0.01%
2024/04/22	1	214.00	0	0.00	213.50	1	592	0.17%
2024/04/18	1	225.00	0	0.00	230.50	1	580	0.17%
2024/04/10	2	233.50	0	0.00	229.50	2	576	0.35%
2024/04/09	2	237.25	1	237.50	235.00	1	575	0.17%
2024/04/03	0	0.00	1	234.00	237.00	-1	571	-0.18%
2024/03/15	2	206.00	0	0.00	205.50	2	619	0.32%
2024/03/13	2	209.00	0	0.00	211.50	2	626	0.32%
2024/03/11	0	0.00	1	212.00	212.00	-1	616	-0.16%
2024/03/08	12	227.25	10	219.00	218.00	2	604	0.33%
2024/03/07	41	221.84	40	226.19	227.00	1	572	0.17%
2024/02/23	0	0.00	1	217.00	211.50	-1	481	-0.21%
2024/02/21	1	208.50	0	0.00	209.50	1	440	0.23%
2024/02/20	0	0.00	1	201.00	201.00	-1	426	-0.23%
2024/02/16	0	0.00	1	206.00	205.00	-1	417	-0.24%
2024/01/29	0	0.00	0.1	192.00	192.50	-0.1	437	-0.02%
2024/01/18	0.1	190.50	0	0.00	193.00	0.1	475	0.02%
2024/01/17	0	0.00	1	195.00	194.00	-1	477	-0.21%
2024/01/09	1	184.00	0	0.00	183.50	1	499	0.20%
2024/01/04	0	0.00	2.1	186.51	186.00	-2.1	564	-0.36%
2024/01/02	1	190.00	0	0.00	190.00	1	562	0.18%
2023/12/20	2	195.50	5	199.50	199.50	-3	566	-0.53%
2023/12/13	5.1	195.99	1	195.00	194.50	4.1	527	0.77%
2023/12/11	0	0.00	9	187.56	188.50	-9	512	-1.75%
2023/11/28	2	184.00	0	0.00	184.00	2	532	0.38%
2023/11/22	2	185.50	0	0.00	185.50	2	530	0.38%
2023/11/20	4	186.50	0	0.00	187.00	4	531	0.75%
2023/11/17	1	186.50	0	0.00	186.50	1	536	0.19%
2023/11/15	0	0.00	2	191.50	187.00	-2	540	-0.37%
2023/11/14	0	0.00	1	188.50	188.00	-1	541	-0.18%
2023/11/10	3	183.17	0	0.00	184.50	3	551	0.54%
2023/11/09	0	0.00	2	184.50	183.00	-2	558	-0.36%
2023/11/06	2	182.00	0	0.00	182.00	2	620	0.32%
2023/10/06	1	186.00	1	184.50	184.00	0	627	0.00%
2023/09/26	0	0.00	1	175.50	175.00	-1	592	-0.17%
2023/09/25	0	0.00	9	175.50	175.50	-9	592	-1.52%
2023/09/11	5	169.00	0	0.00	171.00	5	567	0.88%
2023/09/07	5	175.50	0	0.00	178.00	5	554	0.90%
2023/08/15	0	0.00	35.3	168.05	168.00	-35.3	520	-6.78%
2023/08/10	1	166.00	6	163.00	166.00	-5	480	-1.04%
2023/08/09	7	177.07	1	170.50	170.50	6	421	1.42%
2023/08/08	36	190.33	0	0.00	189.00	36	394	9.14%
2023/08/07	3	173.67	5	171.50	173.50	-2	258	-0.77%
2023/08/04	1	163.50	1	161.00	163.50	0	235	0.00%
2023/08/02	1	159.00	1	159.50	159.50	0	235	0.00%
2023/08/01	1	165.50	1	165.00	165.50	0	231	0.00%
2023/07/26	1	159.50	1	158.00	158.00	0	220	0.00%
2023/07/21	1	162.50	1	164.00	166.00	0	216	0.00%
2023/07/19	1	167.50	0	0.00	164.00	1	204	0.49%
2023/07/17	0	0.00	1	169.50	168.00	-1	198	-0.50%
2023/07/14	2	168.50	0	0.00	168.50	2	197	1.02%
2023/07/04	0	0.00	1	167.50	167.50	-1	181	-0.55%
2023/06/27	0	0.00	0.1	161.00	161.00	-0.1	181	-0.06%
2023/06/21	0	0.00	1	161.50	163.50	-1	182	-0.55%
2023/06/16	0	0.00	1	156.00	155.50	-1	177	-0.56%
2023/06/14	1	156.50	0	0.00	157.00	1	176	0.57%
2023/06/09	0	0.00	2.3	155.96	155.50	-2.3	180	-1.26%
2023/06/02	1	152.00	0	0.00	151.50	1	204	0.49%
2023/05/23	1	138.00	0	0.00	141.00	1	217	0.46%
2023/05/22	0.1	136.50	0	0.00	138.00	0.1	218	0.05%
2023/05/19	0.1	137.00	0	0.00	136.00	0.1	219	0.05%
2023/04/25	0.1	132.50	0	0.00	132.50	0.1	306	0.02%
2023/04/12	1	142.50	0	0.00	142.00	1	292	0.34%
2023/04/10	0	140.50	0	0.00	140.50	0	287	0.00%
2023/03/29	0	137.50	1	137.50	137.00	-1	286	-0.34%
2023/03/08	0.2	145.00	0	0.00	145.50	0.2	270	0.06%
2023/02/16	0	0.00	1	136.00	135.50	-1	252	-0.40%
2023/02/10	0	0.00	1	130.00	129.50	-1	239	-0.42%
2023/02/08	1	129.00	0	0.00	128.50	1	235	0.42%
2023/02/03	0	0.00	3	134.00	132.00	-3	221	-1.35%
2023/01/06	0	0.00	1	119.00	119.00	-1	223	-0.45%
2022/11/18	3	124.00	0	0.00	123.00	3	409	0.73%
2022/10/19	0	0.00	1	116.50	117.00	-1	394	-0.25%
2022/10/12	2	118.00	0	0.00	115.50	2	379	0.53%
2022/09/16	0	0.00	1	153.50	150.50	-1	376	-0.27%
2022/09/14	0	0.00	0	157.50	157.50	0	372	0.00%
2022/08/30	1	158.50	0	0.00	157.50	1	317	0.31%
2022/08/26	0	0.00	1	161.50	159.00	-1	298	-0.33%
2022/08/22	1	147.50	0	0.00	147.00	1	274	0.36%
2022/08/19	0	0.00	1	156.00	154.00	-1	271	-0.37%
2022/08/02	0	0.00	1	146.50	145.50	-1	300	-0.33%
2022/08/01	1	151.00	0	0.00	149.50	1	302	0.33%
2022/07/22	1	154.50	1	155.50	154.00	0	300	0.00%
2022/07/20	0	0.00	2	148.00	148.00	-2	293	-0.68%
2022/07/19	2	146.00	0	0.00	146.00	2	300	0.66%
2022/06/24	0.1	152.00	0	0.00	146.50	0.1	492	0.01%
2022/06/23	1	150.50	0	0.00	151.00	1	494	0.20%
2022/06/01	1	173.50	0	0.00	171.50	1	748	0.13%
2022/05/16	0	0.00	1	167.50	166.50	-1	862	-0.12%
2022/05/11	1	162.50	1	163.00	160.50	0	948	0.00%
2022/04/27	1	155.58	0	0.00	163.50	1	1,485	0.07%
2022/04/22	0	0.00	1	174.50	173.50	-1	1,476	-0.07%
2022/04/21	1	175.00	0	0.00	174.00	1	1,479	0.07%
2022/04/12	5	178.60	0	0.00	179.00	5	1,566	0.32%
2022/04/11	0	184.50	0	0.00	182.50	0	1,571	0.00%
2022/04/07	0	0.00	1	190.00	185.00	-1	1,580	-0.06%
2022/04/01	1	198.00	2	198.00	194.50	-1	1,586	-0.06%
2022/03/31	3	196.17	2	199.00	195.50	1	1,605	0.06%
2022/03/30	2	203.00	1	199.50	198.50	1	1,686	0.06%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/16	0	0.00	1	186.50	185.00	-1	1,759	-0.06%
2022/03/15	1	182.50	1	189.00	182.50	0	1,774	0.00%
2022/03/10	7	198.14	8.2	196.35	196.00	-1.2	1,775	-0.07%
2022/03/08	3	179.17	2	176.00	176.00	1	1,748	0.06%
2022/03/03	0	189.00	0	0.00	187.50	0	1,788	0.00%
2022/03/01	0	0.00	1	190.00	191.00	-1	1,818	-0.05%
2022/02/24	1.1	180.73	0	0.00	180.00	1.1	1,833	0.06%
2022/02/22	1	185.50	3	186.33	185.00	-2	1,849	-0.11%
2022/02/21	2	191.50	0	0.00	191.50	2	1,844	0.11%
2022/02/17	0.1	194.80	0	0.00	192.50	0.1	1,895	0.01%
2022/02/15	12	200.08	12	200.38	196.00	0	1,882	0.00%
2022/02/14	0	194.50	0.3	196.00	199.00	-0.3	1,839	-0.01%
2022/02/11	4	199.50	5	198.90	199.00	-1	1,829	-0.05%
2022/02/10	1	194.00	1	199.00	196.50	0	1,808	0.00%
2022/02/09	1	209.00	5	207.60	207.00	-4	1,750	-0.23%
2022/02/08	0	0.00	2	206.25	210.00	-2	1,702	-0.12%
2022/02/07	12	196.79	12	194.38	207.50	0	1,641	0.00%
2022/01/26	11	188.05	13	189.46	189.50	-2	1,533	-0.13%
2022/01/25	8	188.00	12	186.63	180.00	-4	1,555	-0.26%
2022/01/24	0	0.00	2	183.25	183.50	-2	1,501	-0.13%
2022/01/21	1	178.00	2	179.25	177.50	-1	1,490	-0.07%
2022/01/10	0	0.00	40	175.25	181.00	-40	1,559	-2.56%
2022/01/06	13	193.04	3	191.67	191.50	10	1,533	0.65%
2022/01/04	10	189.95	0	0.00	189.00	10	1,466	0.68%
2022/01/03	20	187.00	0	0.00	186.00	20	1,450	1.38%
2021/12/30	2	185.99	2	184.50	184.50	0	1,444	0.00%
2021/12/29	12	183.67	10	183.50	184.00	2	1,441	0.14%
2021/12/27	1	186.46	1	183.50	181.50	0	1,435	0.00%
2021/12/24	5	192.30	7	191.29	193.00	-2	1,414	-0.14%
2021/12/23	26	191.23	23	188.65	187.50	3	1,320	0.23%
2021/12/22	0.1	183.58	0	0.00	188.00	0.1	1,229	0.00%
2021/12/20	0	0.00	1	173.00	172.50	-1	1,140	-0.09%
2021/12/16	0	0.00	1	170.50	174.50	-1	1,149	-0.09%
2021/12/15	1	167.00	1	166.50	169.00	0	1,148	0.00%
2021/12/03	3	176.00	28	174.27	174.50	-25	1,194	-2.09%
2021/12/02	4	174.13	7.1	175.63	171.50	-3.1	1,205	-0.26%
2021/12/01	62	172.35	32	174.36	175.00	30	1,209	2.48%
2021/11/29	0.1	164.00	2	163.00	163.00	-1.9	1,203	-0.16%
2021/11/25	2	173.00	3	172.00	170.00	-1	1,218	-0.08%
2021/11/19	0	0.00	1	172.00	174.50	-1	1,288	-0.08%
2021/11/17	3	172.50	2	173.50	171.00	1	1,406	0.07%
2021/11/16	0	0.00	3	172.83	171.50	-3	1,412	-0.21%
2021/11/12	1	161.00	0	0.00	160.00	1	1,446	0.07%
2021/11/10	1	162.00	1	161.00	162.00	0	1,491	0.00%
2021/11/08	2	160.00	0	0.00	160.00	2	1,529	0.13%
2021/11/05	2	165.00	0	0.00	165.00	2	1,563	0.13%
2021/11/04	1	170.50	0	0.00	168.00	1	1,595	0.06%
2021/11/03	0	0.00	2	166.00	167.50	-2	1,619	-0.12%
2021/11/02	4	181.25	2	174.50	172.50	2	1,658	0.12%
2021/11/01	1	165.00	4	168.75	173.50	-3	1,602	-0.19%
2021/10/29	1	161.50	0	0.00	158.00	1	1,707	0.06%
2021/10/25	0	0.00	1	161.00	159.50	-1	2,048	-0.05%
2021/10/21	1	154.00	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	1	154.50	155.50	-1	2,340	-0.04%
2021/10/19	0	0.00	1	154.00	152.50	-1	2,399	-0.04%
2021/10/18	1	147.00	0	0.00	147.50	1	2,468	0.04%
2021/10/15	0	0.00	1	148.50	149.50	-1	2,501	-0.04%
2021/10/13	1	142.50	0	0.00	141.00	1	2,505	0.04%
2021/10/06	0	147.50	0	0.00	144.00	0	2,631	0.00%
2021/10/05	2	138.25	0	0.00	147.50	2	2,718	0.07%
2021/10/01	1	145.50	0	0.00	144.00	1	2,751	0.04%
2021/09/28	1	154.50	0	0.00	157.00	1	2,761	0.04%
2021/09/24	0	0.00	1	161.50	163.50	-1	2,753	-0.04%
2021/09/23	0	159.50	1	159.00	159.00	-1	2,745	-0.04%
2021/09/22	1	156.00	3	153.83	154.50	-2	2,750	-0.07%
2021/09/16	1	161.00	0	0.00	159.50	1	2,748	0.04%
2021/09/15	2	160.75	0	0.00	160.50	2	2,758	0.07%
2021/09/07	0	171.67	1	169.50	178.50	-1	2,686	-0.04%
2021/09/06	1	182.95	1	180.50	175.50	0	2,649	0.00%
2021/09/03	5	189.00	6	189.42	189.50	-1	2,614	-0.04%
2021/09/02	1	194.00	3	192.83	185.50	-2	2,589	-0.08%
2021/09/01	3	190.67	0	0.00	195.50	3	2,553	0.12%
2021/08/31	1	188.00	4	188.13	188.00	-3	2,522	-0.12%
2021/08/30	0	191.00	0	0.00	188.00	0	2,510	0.00%
2021/08/27	1	193.50	0	0.00	187.00	1	2,486	0.04%
2021/08/25	1	185.50	1	187.50	182.00	0	2,412	0.00%
2021/08/24	7.1	184.79	2	185.75	184.50	5.1	2,381	0.21%
2021/08/23	0	0.00	1	176.00	181.50	-1	2,279	-0.04%
2021/08/20	1	167.00	0	0.00	165.00	1	2,226	0.04%
2021/08/19	2	164.00	1	163.50	161.50	1	2,202	0.05%
2021/08/18	2	160.78	2	166.00	170.50	0	2,165	0.00%
2021/08/17	3	164.50	5	167.60	160.00	-2	2,100	-0.10%
2021/08/16	3	162.33	0	0.00	163.50	3	2,061	0.15%
2021/08/13	1	162.50	8	168.50	163.00	-7	2,041	-0.34%
2021/08/12	5	168.50	5	169.50	170.00	0	2,013	0.00%
2021/08/11	3	170.33	4	167.50	165.50	-1	1,988	-0.05%
2021/08/10	1	176.53	0	180.00	175.50	1	1,945	0.05%
2021/08/09	6	198.17	6	195.17	195.00	0	1,906	0.00%
2021/08/06	5.4	202.50	8	202.75	200.50	-2.6	1,871	-0.14%
2021/08/05	5.3	216.83	1	214.00	211.00	4.3	1,821	0.24%
2021/08/04	11	223.00	11	222.00	216.00	0	1,796	0.00%
2021/08/03	6	212.08	1	209.50	216.00	5	1,644	0.31%
2021/07/30	0	0.00	0	201.00	194.50	0	1,430	0.00%
2021/07/29	1	198.00	1	199.50	196.00	0	1,355	0.00%
2021/07/28	0	0.00	10	190.00	196.50	-10	1,276	-0.78%
2021/07/27	0.3	197.51	0	0.00	187.00	0.3	1,146	0.03%
2021/07/26	1	200.54	1	203.00	206.50	0	1,031	0.00%
2021/07/23	0	0.00	3	188.17	188.00	-3	945	-0.32%
2021/07/22	1	188.00	1	186.50	183.00	0	871	0.00%
2021/07/13	2	182.00	2	184.75	173.00	0	671	0.00%
2021/07/12	2	176.50	3	177.33	182.50	-1	596	-0.17%
2021/07/09	1	166.00	1	168.00	166.00	0	508	0.00%
2021/07/08	0	0.00	0	160.00	159.50	0	478	0.00%
2021/07/07	0	0.00	0.5	160.93	159.50	-0.5	476	-0.09%
2021/07/05	1	161.00	0	0.00	160.00	1	472	0.21%
2021/06/25	0	0.00	1	154.00	153.50	-1	473	-0.21%
2021/06/18	1	148.50	0	0.00	149.00	1	709	0.14%
2021/06/10	0	0.00	3	137.17	137.50	-3	1,257	-0.24%
2021/06/07	3	140.67	0	0.00	140.50	3	1,569	0.19%
2021/04/28	0	0.00	5	160.00	159.00	-5	2,462	-0.20%
2021/04/15	0	0.00	2	164.50	164.50	-2	2,734	-0.07%
2021/04/13	0	0.00	1	167.00	165.00	-1	2,731	-0.04%
2021/04/09	10	172.00	0	0.00	168.00	10	2,722	0.37%
2021/04/06	1	165.00	0	0.00	169.50	1	2,700	0.04%
2021/03/30	3	170.17	4	169.50	169.50	-1	2,679	-0.04%
2021/03/17	18	130.25	10	128.60	127.00	8	2,624	0.30%
2021/03/16	4.6	128.78	0	0.00	129.50	4.6	2,554	0.18%
2021/03/08	0	0.00	7	121.50	120.00	-7	2,290	-0.31%
2021/03/05	2	123.00	9	120.22	124.50	-7	2,079	-0.34%
2021/03/04	17	116.88	23	117.87	113.50	-6	1,861	-0.32%
2021/03/03	18	115.67	1	114.00	114.00	17	1,777	0.96%
2021/03/02	8	107.38	8	114.00	114.00	0	1,634	0.00%
2021/02/26	1	103.00	0	0.00	104.00	1	1,581	0.06%
2021/02/24	4	100.50	0	0.00	101.00	4	1,532	0.26%
2021/02/23	1	102.50	1	103.00	102.50	0	1,505	0.00%
2021/02/19	1	103.00	2	103.50	103.50	-1	1,433	-0.07%
2021/02/18	5	102.50	2	102.75	102.50	3	1,416	0.21%
2021/02/17	1	101.00	1	101.50	102.50	0	1,388	0.00%
2021/02/05	0	0.00	3	99.90	100.00	-3	1,334	-0.22%
2021/02/04	5	99.84	1	99.90	99.60	4	1,305	0.31%
2021/02/03	0	0.00	5	99.02	99.50	-5	1,274	-0.39%
2021/02/02	1	98.70	15	98.78	98.80	-14	1,257	-1.11%
2021/02/01	3	98.70	3	99.20	98.50	0	1,250	0.00%
2021/01/29	4	99.25	0	0.00	99.30	4	1,225	0.33%
2021/01/26	5	99.30	0	0.00	98.70	5	1,128	0.44%
2021/01/25	16	100.14	2	99.60	98.70	14	1,077	1.30%
2021/01/22	1	94.50	5	92.96	94.50	-4	901	-0.44%
2021/01/21	1	90.10	6	89.88	89.20	-5	837	-0.60%
2021/01/20	1	90.20	0	0.00	87.70	1	816	0.12%
2021/01/14	5	90.10	3	91.93	92.00	2	745	0.27%
2021/01/13	2	88.60	0	0.00	88.30	2	675	0.30%
2021/01/12	1	90.70	0	0.00	88.10	1	664	0.15%
2021/01/08	1	90.50	3	91.40	90.10	-2	635	-0.31%
2021/01/07	5	89.70	0	0.00	90.30	5	606	0.82%
2021/01/06	0	0.00	5	92.40	90.80	-5	576	-0.87%
2021/01/05	3	89.70	2	88.50	90.10	1	484	0.21%
2020/12/23	1	80.70	0	0.00	80.80	1	360	0.28%
2020/12/09	2	83.50	0	0.00	83.50	2	370	0.54%
2020/12/03	4	85.00	10	85.25	84.50	-6	366	-1.64%
2020/11/30	1	85.50	0	0.00	85.40	1	380	0.26%
2020/11/27	9	84.94	0	0.00	85.20	9	383	2.35%
2020/10/29	0	84.00	1	76.10	76.30	-1	664	-0.15%
2020/10/28	0	77.90	0	0.00	77.50	0	696	0.00%
2020/09/23	0	0.00	4	84.40	84.30	-4	1,545	-0.26%
2020/09/18	0	0.00	1	87.30	87.10	-1	1,598	-0.06%
2020/09/07	1	86.50	0	0.00	85.70	1	1,788	0.06%
2020/08/26	0	0.00	10	87.71	87.50	-10	2,314	-0.43%
2020/08/25	0	0.00	8	87.59	87.10	-8	2,470	-0.32%
2020/08/24	1	85.60	0	0.00	86.20	1	2,478	0.04%
2020/08/21	7	85.99	0	0.00	85.60	7	2,509	0.28%
2020/08/19	11	90.13	0	0.00	88.60	11	2,585	0.43%
2020/08/18	4	91.23	5	93.40	89.60	-1	2,610	-0.04%
2020/08/12	0	0.00	11	89.05	89.10	-11	2,786	-0.39%
2020/08/11	10	91.00	0	0.00	88.30	10	2,813	0.36%
2020/08/10	2	90.80	0	0.00	90.50	2	2,843	0.07%
2020/08/07	3	91.70	0	0.00	91.80	3	2,886	0.10%
2020/08/06	0	0.00	1	91.90	91.50	-1	2,971	-0.03%
2020/08/04	1	92.50	1	91.60	91.00	0	3,166	0.00%
2020/07/28	0	0.00	5	81.50	81.60	-5	3,548	-0.14%
2020/07/24	0	0.00	10	87.04	86.40	-10	3,642	-0.27%
2020/07/23	0	0.00	6	89.22	89.30	-6	3,650	-0.16%
2020/07/22	1	90.30	0	0.00	90.40	1	3,693	0.03%
2020/07/20	6	94.17	0	0.00	94.70	6	3,813	0.16%
2020/07/17	11	94.89	1	94.50	94.10	10	3,960	0.25%
2020/07/15	2	95.10	1	95.30	93.90	1	4,255	0.02%
2020/07/14	3	96.23	1	96.20	95.20	2	4,294	0.05%
2020/07/13	3	94.10	1	94.50	94.80	2	4,298	0.05%
2020/07/10	2	93.60	0	0.00	93.80	2	4,466	0.04%
2020/07/09	2	95.10	12	95.31	94.80	-10	4,482	-0.22%
2020/07/08	11	97.28	2	96.55	96.50	9	4,480	0.20%
2020/07/07	4	96.53	2	95.90	95.60	2	4,454	0.04%
2020/07/06	14	97.14	28	98.14	97.90	-14	4,449	-0.31%
2020/07/03	1	94.40	0.1	95.90	95.40	0.9	4,370	0.02%
2020/07/02	1	92.40	1	92.00	92.10	0	4,338	0.00%
2020/07/01	0	0.00	5	93.20	92.70	-5	4,353	-0.11%
2020/06/22	4	91.23	1	91.40	91.10	3	4,555	0.07%
2020/06/19	0	0.00	1	93.20	92.70	-1	4,589	-0.02%
2020/06/18	2	91.80	0	0.00	93.00	2	4,609	0.04%
2020/06/16	0	0.00	6	92.08	92.20	-6	4,628	-0.13%
2020/06/12	3	89.63	1	89.90	90.00	2	4,696	0.04%
2020/06/11	3	92.63	0	0.00	91.00	3	4,713	0.06%
2020/06/10	0	0.00	1	91.80	92.60	-1	4,734	-0.02%
2020/06/09	17	95.23	5	96.18	94.80	12	4,739	0.25%
2020/06/08	3	99.90	2	100.00	100.00	1	4,640	0.02%
2020/06/05	2	98.75	2	99.25	99.10	0	4,646	0.00%
2020/06/04	1	99.90	2	98.85	98.10	-1	4,704	-0.02%
2020/06/03	3	100.07	2	100.20	99.30	1	4,757	0.02%
2020/06/01	0	0.00	2	102.50	104.00	-2	4,886	-0.04%
2020/05/27	3	98.20	3	97.70	97.10	0	4,962	0.00%
2020/05/21	0	0.00	2	95.60	96.30	-2	5,116	-0.04%
2020/05/18	1	93.00	0	0.00	94.20	1	5,133	0.02%
2020/05/14	2	98.30	41	98.53	95.40	-39	5,062	-0.77%
2020/05/13	66	99.24	26	98.97	99.00	40	5,021	0.80%
2020/05/12	6	98.33	6	98.78	98.30	0	4,948	0.00%
2020/05/11	1	95.80	4	95.90	95.50	-3	4,815	-0.06%
2020/05/08	13	97.57	16	97.76	95.90	-3	4,780	-0.06%
2020/05/07	5	94.24	2	97.15	97.50	3	4,639	0.06%
2020/05/06	4	92.08	1	90.70	92.20	3	4,431	0.07%
2020/05/05	2	89.90	0	0.00	89.50	2	4,370	0.05%
2020/05/04	3	89.77	0	0.00	89.50	3	4,356	0.07%
2020/04/30	4	91.78	0	0.00	91.50	4	4,335	0.09%
2020/04/29	0	0.00	2	90.00	92.90	-2	4,274	-0.05%
2020/04/28	1	90.00	1	90.60	89.80	0	4,209	0.00%
2020/04/24	2	89.75	0	0.00	89.70	2	4,129	0.05%
2020/04/23	2	90.60	2	91.45	90.50	0	4,078	0.00%
2020/04/22	6	92.23	4	91.50	92.40	2	3,981	0.05%
2020/04/21	5	91.54	24	93.05	93.00	-19	3,815	-0.50%
2020/04/20	0	0.00	2	85.05	86.80	-2	3,584	-0.06%
2020/04/17	3	86.23	4	87.08	83.00	-1	3,545	-0.03%
2020/04/16	0	0.00	1	83.50	84.10	-1	3,518	-0.03%
2020/04/15	17	83.71	25	84.63	82.10	-8	3,486	-0.23%
2020/04/14	1	80.90	5	80.30	80.70	-4	3,326	-0.12%
2020/04/13	9	80.68	2	81.00	79.70	7	3,307	0.21%
2020/04/09	0	0.00	4	80.58	78.80	-4	3,296	-0.12%
2020/04/08	4	79.83	5	79.98	79.30	-1	3,313	-0.03%
2020/04/07	4	79.33	3	79.10	79.50	1	3,394	0.03%
2020/03/31	1	79.20	0	0.00	77.50	1	3,286	0.03%
2020/03/30	2	74.85	4	73.00	75.70	-2	3,144	-0.06%
2020/03/27	1	74.50	0	0.00	72.70	1	3,105	0.03%
2020/03/25	12	74.82	0	0.00	72.90	12	3,054	0.39%
2020/03/24	2	70.00	2	71.50	72.00	0	2,997	0.00%
2020/03/19	0	0.00	4	65.10	65.80	-4	2,909	-0.14%
2020/03/18	6	73.12	4	71.18	71.00	2	2,839	0.07%
2020/03/17	2	72.90	1	73.30	72.70	1	2,812	0.04%
2020/03/16	1	73.70	3	73.50	71.50	-2	2,781	-0.07%
2020/03/13	3	72.27	5	65.00	72.40	-2	2,713	-0.07%
2020/03/12	2	70.70	0	0.00	70.70	2	2,643	0.08%
2020/03/11	3	77.30	0	0.00	74.80	3	2,585	0.12%
2020/03/10	3	74.97	4	75.75	75.80	-1	2,543	-0.04%
2020/03/09	15	78.70	1	78.60	76.50	14	2,472	0.57%
2020/03/06	8	80.44	8	81.71	80.90	0	2,414	0.00%
2020/03/05	9	82.40	1	83.30	80.70	8	2,346	0.34%
2020/03/03	1	77.20	2	77.05	76.50	-1	2,048	-0.05%
2020/02/27	6	76.73	10	74.08	71.80	-4	1,886	-0.21%
2020/02/26	10	77.56	7	76.97	76.20	3	1,798	0.17%
2020/02/25	6	73.48	18	75.93	75.90	-12	1,666	-0.72%
2020/02/24	2	72.90	3	73.83	72.70	-1	1,568	-0.06%
2020/02/21	6	73.78	3	72.50	74.60	3	1,524	0.20%
2020/02/19	1	68.20	4	67.50	67.80	-3	1,334	-0.22%
2020/02/14	1	67.60	1	68.00	69.20	0	1,335	0.00%
2020/02/13	9	71.14	9	70.98	70.30	0	1,311	0.00%
2020/02/12	2	70.45	3	70.70	70.90	-1	1,315	-0.08%
2020/02/11	5	70.80	0	0.00	70.50	5	1,298	0.39%
2020/02/10	1	66.30	0	0.00	67.70	1	1,295	0.08%
2020/02/07	10	68.86	12	68.93	67.80	-2	1,299	-0.15%
2020/02/06	7	68.81	0	0.00	70.80	7	1,270	0.55%
2020/02/05	0	0.00	5	67.10	67.30	-5	1,236	-0.40%
2020/02/03	5	67.00	11	65.50	67.00	-6	1,209	-0.50%
2020/01/20	1	78.60	0	0.00	78.80	1	1,181	0.08%
2020/01/16	2	79.80	0	0.00	79.70	2	1,183	0.17%
2020/01/15	2	80.80	0	0.00	80.20	2	1,182	0.17%
2020/01/14	1	80.90	6	81.97	81.80	-5	1,193	-0.42%
2020/01/13	1	80.20	0	0.00	80.90	1	1,196	0.08%
2020/01/10	1	79.90	1	80.10	79.90	0	1,201	0.00%
2020/01/09	3	80.10	0	0.00	78.60	3	1,267	0.24%
2020/01/08	0	0.00	1	80.40	78.70	-1	1,269	-0.08%
2020/01/07	7	79.47	1	79.40	79.70	6	1,269	0.47%
2020/01/06	1	80.60	0	0.00	79.00	1	1,254	0.08%
2020/01/03	5	82.90	0	0.00	81.90	5	1,233	0.41%
2020/01/02	3	82.63	2	82.25	83.50	1	1,201	0.08%
2019/12/31	15	79.76	27	79.41	80.70	-12	1,143	-1.05%
2019/12/30	10	78.08	9	78.13	78.40	1	1,066	0.09%
2019/12/27	0	0.00	5	76.00	75.90	-5	1,037	-0.48%
2019/12/20	4	77.48	0	0.00	76.60	4	1,024	0.39%
2019/12/13	1	76.60	0	0.00	77.00	1	1,005	0.10%
2019/12/12	5	77.56	3	78.10	78.00	2	996	0.20%
2019/12/11	5	77.90	0	0.00	78.60	5	975	0.51%
2019/12/09	3	77.87	0	0.00	76.10	3	947	0.32%
2019/12/06	1	77.90	0	0.00	75.80	1	930	0.11%
2019/12/04	1	77.60	0	0.00	77.60	1	909	0.11%
2019/11/29	1	75.00	1	75.70	75.90	0	834	0.00%
2019/11/14	1	70.50	1	71.00	71.40	0	758	0.00%
2019/11/13	1	73.40	1	73.20	73.20	0	741	0.00%
2019/11/07	0	0.00	20	79.15	77.50	-20	687	-2.91%
2019/11/06	0	0.00	2	77.55	78.80	-2	645	-0.31%
2019/11/05	1	76.30	0	0.00	76.20	1	621	0.16%
2019/11/04	0	0.00	1	77.80	76.90	-1	613	-0.16%
2019/10/30	1	76.60	0	0.00	76.70	1	577	0.17%
2019/10/29	1	74.60	8	75.65	75.00	-7	560	-1.25%
2019/10/25	6	77.90	0	0.00	78.40	6	522	1.15%
2019/10/24	0	0.00	13	77.97	77.70	-13	507	-2.56%
2019/10/23	3	78.70	3	79.17	78.20	0	497	0.00%
2019/10/22	4	80.05	0	0.00	79.50	4	485	0.82%
2019/10/21	9	78.84	5	79.32	79.50	4	459	0.87%
2019/10/17	21	76.94	14	76.40	77.60	7	396	1.76%
2019/10/16	5	73.68	10	73.10	73.90	-5	299	-1.67%
2019/10/15	7	73.71	3	72.50	72.50	4	283	1.41%
2019/10/14	1	72.00	0	0.00	71.70	1	261	0.38%
2019/10/07	5	71.82	0	0.00	70.50	5	244	2.05%
2019/10/04	4	68.78	2	72.20	70.40	2	212	0.94%
2019/10/03	1	66.70	0	0.00	66.60	1	178	0.56%
2019/10/01	0	0.00	1	63.90	64.40	-1	165	-0.60%
2019/09/27	1	62.80	0	0.00	62.90	1	164	0.61%
2019/09/25	1	64.10	1	63.90	64.40	0	159	0.00%
2019/09/19	0	0.00	1	65.60	66.40	-1	153	-0.65%
2019/09/18	1	65.30	0	0.00	65.40	1	147	0.68%
2019/09/12	6	65.43	0	0.00	66.00	6	142	4.20%
2019/09/11	3	64.73	0	0.00	64.70	3	133	2.24%
2019/04/12	1	67.00	0	0.00	67.30	1	234	0.43%
2019/03/14	1	66.30	0	0.00	66.70	1	197	0.51%
2019/03/07	4	66.90	4	66.10	66.10	0	185	0.00%
2019/03/06	2	67.05	2	66.70	66.70	0	180	0.00%
2019/01/16	1	55.50	1	55.90	55.80	0	81	0.00%
2018/08/03	0	0.00	5	60.54	61.10	-5	183	-2.73%
2018/07/31	0	0.00	5	60.14	60.10	-5	200	-2.50%
2018/06/29	0	0.00	5	62.50	62.30	-5	309	-1.62%
2018/05/30	1	63.90	0	0.00	63.90	1	549	0.18%
2018/05/21	0	0.00	4	64.50	64.50	-4	594	-0.67%
2018/05/18	0	0.00	5	64.30	63.70	-5	596	-0.84%
2018/05/16	0	0.00	1	64.50	63.30	-1	611	-0.16%
2018/05/15	3	64.40	0	0.00	64.10	3	620	0.48%
2018/05/11	0	0.00	1	63.60	65.40	-1	656	-0.15%
2018/05/09	0	0.00	3	61.60	61.50	-3	680	-0.44%
2018/05/03	1	61.00	0	0.00	60.50	1	697	0.14%
2018/04/11	7	70.84	1	70.90	70.40	6	907	0.66%
2018/04/02	0	0.00	2	71.10	71.20	-2	937	-0.21%
2018/03/23	1	68.20	0	0.00	68.20	1	962	0.10%
2018/03/20	4	71.85	0	0.00	72.10	4	973	0.41%
2018/03/15	0	0.00	1	71.50	71.50	-1	1,000	-0.10%
2018/03/08	0	0.00	4	73.75	72.70	-4	1,028	-0.39%
2018/03/07	10	73.42	0	0.00	72.50	10	1,007	0.99%
2018/03/06	9	75.30	0	0.00	74.30	9	1,006	0.89%
2018/02/09	0	0.00	1	73.00	75.10	-1	1,085	-0.09%
2018/02/02	0	0.00	1	79.50	79.20	-1	1,172	-0.09%
2018/01/30	1	78.30	0	0.00	78.40	1	1,250	0.08%
2018/01/26	0	0.00	3	78.57	78.50	-3	1,323	-0.23%
2018/01/19	0	0.00	4	79.50	78.10	-4	1,832	-0.22%
2018/01/17	0	0.00	1	80.40	79.70	-1	1,943	-0.05%
2018/01/09	0	0.00	6	78.33	76.90	-6	2,835	-0.21%
2018/01/08	6	79.47	0	0.00	79.00	6	2,864	0.21%
2018/01/05	9	79.04	8	78.78	78.50	1	2,864	0.03%
2018/01/02	0	0.00	2	76.30	76.70	-2	2,958	-0.07%