凡甲 (3526)-永豐金-桃園券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼2.5
漲幅
-1.04%
成交量
269張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	240.10	0	0.00	239.00	5	585	0.85%
2024/05/08	2	239.50	2.3	241.00	242.50	-0.3	603	-0.04%
2024/05/06	1	230.00	1	231.00	231.50	0	584	0.00%
2024/04/30	0	0.00	6	222.08	221.50	-6	575	-1.04%
2024/04/29	0	0.00	1	225.00	224.50	-1	569	-0.18%
2024/04/22	0	218.50	0	0.00	213.50	0	592	0.00%
2024/04/19	0	0.00	2	224.50	223.00	-2	587	-0.34%
2024/04/17	0	228.00	0	0.00	228.00	0	581	0.00%
2024/04/12	0	0.00	1	236.50	235.00	-1	579	-0.17%
2024/04/11	0	0.00	0	230.00	234.50	0	576	-0.01%
2024/04/10	0	231.50	0.1	230.81	229.50	-0.1	576	-0.02%
2024/04/09	0.1	233.73	0	0.00	235.00	0.1	575	0.02%
2024/04/03	2	232.75	0.1	233.58	237.00	1.9	571	0.34%
2024/04/02	2	227.25	0.3	229.00	228.00	1.8	557	0.31%
2024/04/01	0	0.00	0.3	224.00	223.00	-0.3	554	-0.05%
2024/03/28	3	216.00	0	0.00	217.00	3	551	0.54%
2024/03/22	1	215.00	0	0.00	216.00	1	588	0.17%
2024/03/21	2	215.75	0	0.00	215.00	2	589	0.34%
2024/03/18	0	0.00	0.2	208.50	210.00	-0.2	599	-0.03%
2024/03/15	0	211.00	0	0.00	205.50	0	619	0.01%
2024/03/13	0	212.50	0	0.00	211.50	0	626	0.00%
2024/03/12	0	212.00	0	0.00	212.00	0	621	0.00%
2024/03/11	0	211.50	1	212.00	212.00	-1	616	-0.16%
2024/03/08	1	216.48	0.2	222.00	218.00	0.8	604	0.14%
2024/03/07	0.3	225.04	0	226.50	227.00	0.3	572	0.05%
2024/03/06	1	217.50	1	220.50	216.50	0	525	0.00%
2024/02/29	0	208.50	2	208.50	212.50	-2	501	-0.40%
2024/02/26	0	0.00	2.6	212.02	212.50	-2.6	486	-0.53%
2024/02/23	1	217.00	2.1	213.76	211.50	-1.1	481	-0.23%
2024/02/21	1.1	209.29	0	0.00	209.50	1.1	440	0.24%
2024/02/20	0.1	204.50	0	0.00	201.00	0.1	426	0.01%
2024/02/19	2.6	206.89	0	0.00	207.00	2.6	420	0.61%
2024/02/16	1	201.00	2	206.75	205.00	-1	417	-0.24%
2024/02/01	0	0.00	1	192.50	190.50	-1	397	-0.25%
2024/01/31	1	192.00	0	0.00	192.00	1	405	0.25%
2024/01/25	0	0.00	1	192.50	192.50	-1	443	-0.23%
2024/01/24	1	193.50	0	0.00	194.00	1	447	0.22%
2024/01/19	1	194.00	1	190.50	190.50	0	472	0.00%
2024/01/16	2	195.50	1	195.50	195.50	1	482	0.21%
2024/01/03	0	0.00	0.5	188.50	187.50	-0.5	564	-0.09%
2024/01/02	0	0.00	1.1	193.30	190.00	-1.1	562	-0.19%
2023/12/29	1	192.00	0	0.00	192.00	1	573	0.17%
2023/12/28	0	196.00	0	195.50	196.00	0	581	0.00%
2023/12/27	0	0.00	1.6	195.53	197.50	-1.6	588	-0.26%
2023/12/26	1	193.51	0	0.00	193.50	1	587	0.17%
2023/12/25	0	191.00	0	0.00	192.00	0	586	0.01%
2023/12/22	1.5	194.69	1	196.00	195.00	0.5	582	0.09%
2023/12/21	0	0.00	0	200.00	197.50	0	574	-0.01%
2023/12/20	1	197.50	1	198.50	199.50	0	566	0.00%
2023/12/15	0	0.00	1	194.00	193.00	-1	542	-0.18%
2023/12/13	0	0.00	0.1	193.50	194.50	-0.1	527	-0.01%
2023/12/11	0	0.00	1	188.00	188.50	-1	512	-0.19%
2023/11/29	1	183.00	0	0.00	185.00	1	533	0.19%
2023/11/27	0	182.00	0	0.00	181.00	0	532	0.00%
2023/11/24	0.1	184.00	0	0.00	182.00	0.1	533	0.01%
2023/11/16	0	0.00	2	184.75	187.00	-2	538	-0.37%
2023/11/14	0	0.00	1	189.50	188.00	-1	541	-0.18%
2023/11/07	2	182.00	1	182.00	182.00	1	574	0.17%
2023/11/06	3	181.83	0	0.00	182.00	3	620	0.48%
2023/10/31	0	181.50	0	0.00	180.00	0	762	0.00%
2023/10/27	0	182.50	0	0.00	184.00	0	757	0.00%
2023/10/23	1	189.00	0.3	186.50	185.50	0.8	721	0.10%
2023/10/20	0	184.50	0	0.00	186.50	0	719	0.00%
2023/10/19	0	0.00	0.3	191.00	191.50	-0.3	708	-0.04%
2023/10/18	0	192.50	1	192.00	194.00	-1	708	-0.14%
2023/10/17	2	196.75	3	195.75	196.50	-1	700	-0.14%
2023/10/16	1.5	197.33	0	0.00	196.50	1.5	695	0.22%
2023/10/13	0	0.00	0.3	196.89	195.50	-0.3	671	-0.05%
2023/10/12	1	188.50	2	189.50	188.50	-1	638	-0.15%
2023/10/06	0.5	187.50	0	0.00	184.00	0.5	627	0.08%
2023/10/04	3	186.00	4.2	184.33	186.00	-1.2	615	-0.19%
2023/10/03	1	181.00	1.5	181.50	181.00	-0.5	605	-0.08%
2023/09/15	1	171.00	3	171.00	170.50	-2	581	-0.34%
2023/09/12	0	0.00	0.1	171.50	173.50	-0.1	568	-0.02%
2023/09/08	0	179.17	0	0.00	179.00	0	554	0.00%
2023/09/07	3	176.00	0	0.00	178.00	3	554	0.54%
2023/08/18	0	0.00	2	173.50	170.00	-2	545	-0.37%
2023/08/17	1	170.00	0	0.00	173.50	1	540	0.19%
2023/08/14	0	167.00	0	0.00	164.50	0	511	0.00%
2023/08/09	2	171.25	0	0.00	170.50	2	421	0.47%
2023/08/08	1	190.00	0.3	190.06	189.00	0.8	394	0.19%
2023/08/07	6	171.42	7.3	171.29	173.50	-1.3	258	-0.48%
2023/08/04	0	0.00	1	163.50	163.50	-1	235	-0.42%
2023/08/01	0	0.00	0	165.00	165.50	0	231	-0.01%
2023/07/31	0	0.00	1	161.00	159.50	-1	223	-0.45%
2023/07/28	0	156.50	1	159.00	158.00	-1	220	-0.45%
2023/07/24	2	159.00	4	158.63	158.00	-2	214	-0.93%
2023/07/21	5.1	163.44	1	165.50	166.00	4.1	216	1.89%
2023/07/20	1	164.50	0	0.00	163.00	1	209	0.48%
2023/07/19	1	167.50	0	0.00	164.00	1	204	0.49%
2023/07/18	0	0.00	0	168.83	167.50	0	199	-0.02%
2023/07/17	0	0.00	0.4	168.64	168.00	-0.4	198	-0.18%
2023/06/21	0	0.00	0.2	161.00	163.50	-0.2	182	-0.11%
2023/06/20	0	0.00	0.2	158.90	159.50	-0.2	178	-0.14%
2023/05/31	0	0.00	0.1	149.50	150.00	-0.1	227	-0.02%
2023/05/02	1	135.00	0	0.00	134.50	1	297	0.34%
2023/04/27	0	0.00	2	132.50	133.50	-2	305	-0.65%
2023/04/24	0	0.00	2	135.00	136.00	-2	304	-0.66%
2023/04/21	2	135.50	0	0.00	134.00	2	305	0.66%
2023/04/20	2	137.50	2	137.50	137.00	0	302	0.00%
2023/04/14	2	141.50	2	144.00	143.00	0	296	0.00%
2023/04/12	0	0.00	4	144.50	142.00	-4	292	-1.37%
2023/04/10	0	140.50	1	140.00	140.50	-1	287	-0.35%
2023/03/28	1	138.00	0.4	139.00	138.00	0.6	286	0.21%
2023/03/23	0	0.00	0.1	143.50	144.00	-0.1	278	-0.03%
2023/03/22	0	0.00	1	144.00	144.00	-1	276	-0.36%
2023/03/20	1	141.00	0	0.00	140.50	1	272	0.37%
2023/03/16	0	0.00	0.1	139.50	138.00	-0.1	275	-0.03%
2023/03/13	0	0.00	1	138.00	140.50	-1	274	-0.36%
2023/03/10	1	141.00	0	0.00	140.50	1	276	0.36%
2023/03/09	3	146.17	0	0.00	145.50	3	275	1.09%
2023/03/08	2	145.75	1.5	146.50	145.50	0.5	270	0.18%
2023/03/07	1	144.00	4	143.88	143.00	-3	261	-1.15%
2023/03/06	2	142.00	0	0.00	141.00	2	249	0.80%
2023/03/03	0	0.00	1	140.50	137.00	-1	241	-0.41%
2023/03/02	0	0.00	1	136.00	136.00	-1	232	-0.43%
2023/02/21	0	0.00	1	135.50	135.00	-1	251	-0.40%
2023/02/20	1	134.00	0	0.00	133.50	1	251	0.40%
2023/02/16	1	132.00	0	0.00	135.50	1	252	0.40%
2023/02/09	1	128.00	0	0.00	129.00	1	242	0.41%
2023/02/03	0.1	134.50	0	0.00	132.00	0.1	221	0.05%
2023/02/02	1	135.50	2	134.50	135.00	-1	218	-0.46%
2023/02/01	0	0.00	0.1	128.00	133.50	-0.1	207	-0.05%
2023/01/17	0	0.00	6	123.50	123.50	-6	192	-3.12%
2023/01/16	7	124.50	1	121.00	121.00	6	191	3.14%
2023/01/13	2.1	119.10	2	121.00	120.00	0.1	188	0.05%
2023/01/10	1	118.50	1	118.00	118.50	0	202	0.00%
2022/12/27	1	117.00	1	118.50	117.50	0	288	0.00%
2022/12/20	0	0.00	2	116.50	116.50	-2	298	-0.67%
2022/12/06	1	128.00	0	0.00	127.00	1	355	0.28%
2022/12/02	1	128.00	0	133.00	132.00	1	359	0.27%
2022/12/01	0	0.00	0.1	128.50	127.00	-0.1	355	-0.03%
2022/11/28	3.1	125.02	0	0.00	124.50	3.1	361	0.87%
2022/11/25	0	125.50	0	0.00	123.50	0	364	0.00%
2022/11/23	0	124.00	0	0.00	121.50	0	365	0.00%
2022/11/17	1	128.50	0	0.00	124.50	1	405	0.25%
2022/11/07	0	0.00	0	120.50	120.00	0	387	-0.01%
2022/11/02	1	116.50	2	115.75	116.00	-1	385	-0.26%
2022/11/01	1	114.00	0	0.00	114.50	1	385	0.26%
2022/10/24	1	114.50	1	116.00	113.50	0	391	0.00%
2022/10/21	1	115.50	1	113.00	112.50	0	397	0.00%
2022/10/19	0	118.50	0.1	118.50	117.00	-0.1	394	-0.02%
2022/10/18	2	116.25	2	115.50	114.50	0	395	0.00%
2022/10/12	1	120.50	1	117.00	115.50	0	379	0.00%
2022/10/07	0	139.00	0	0.00	141.00	0	348	0.01%
2022/09/30	0	0.00	1	133.00	137.50	-1	350	-0.28%
2022/09/28	1	138.00	0	0.00	137.00	1	353	0.28%
2022/09/13	0	0.00	1	155.00	154.50	-1	364	-0.27%
2022/09/06	1	140.00	1	141.50	140.00	0	329	0.01%
2022/09/05	0	147.50	0	0.00	146.00	0	325	0.01%
2022/08/29	0	0.00	1	155.50	154.50	-1	311	-0.32%
2022/08/26	1	153.50	2	158.50	159.00	-1	298	-0.33%
2022/08/23	0	0.00	1	146.50	147.50	-1	271	-0.37%
2022/08/19	1	152.50	0	0.00	154.00	1	271	0.37%
2022/08/08	0	0.00	1	143.50	145.50	-1	286	-0.35%
2022/08/03	0	0.00	1	142.00	140.50	-1	293	-0.34%
2022/07/29	0	0.00	1	150.00	151.00	-1	302	-0.33%
2022/07/28	0	0.00	1.1	145.07	146.00	-1.1	299	-0.37%
2022/07/27	0	0.00	1	139.00	140.00	-1	294	-0.34%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/22	3	154.83	0	0.00	154.00	3	300	1.00%
2022/07/21	0	0.00	1	151.50	153.00	-1	300	-0.33%
2022/07/20	1	148.00	0	0.00	148.00	1	293	0.34%
2022/07/15	0	0.00	1	142.50	142.50	-1	311	-0.32%
2022/07/13	1	138.50	0	0.00	137.00	1	328	0.30%
2022/07/12	0	0.00	4	135.00	135.50	-4	336	-1.19%
2022/07/11	0	0.00	1	140.00	141.50	-1	348	-0.29%
2022/07/08	1	143.50	0	0.00	143.00	1	351	0.28%
2022/06/28	3	146.34	3	146.50	145.50	0	427	0.00%
2022/06/24	1.1	147.86	0	0.00	146.50	1.1	492	0.22%
2022/06/23	1	152.00	0	0.00	151.00	1	494	0.20%
2022/06/21	3	160.50	0	0.00	161.00	3	509	0.59%
2022/06/13	0	0.00	1	165.50	165.50	-1	606	-0.16%
2022/06/07	0.1	169.50	0	0.00	169.50	0.1	697	0.01%
2022/06/06	1	167.50	0	0.00	167.50	1	719	0.14%
2022/05/20	0	0.00	1.1	174.45	175.00	-1.1	820	-0.13%
2022/05/18	1	174.50	0	0.00	170.50	1	835	0.12%
2022/05/11	0.1	163.00	0.1	160.56	160.50	0	948	0.00%
2022/05/06	0.1	165.00	0	0.00	165.00	0.1	1,148	0.01%
2022/05/05	0	169.50	0	0.00	169.00	0	1,273	0.00%
2022/04/27	0	154.00	0.1	159.50	163.50	-0.1	1,485	0.00%
2022/04/26	0	166.50	0	0.00	164.50	0	1,480	0.00%
2022/04/25	0	165.00	1	165.50	165.50	-1	1,483	-0.07%
2022/04/22	0	0.00	1	176.00	173.50	-1	1,476	-0.07%
2022/04/21	3	174.17	0.2	177.50	174.00	2.8	1,479	0.19%
2022/04/20	0.2	172.50	0	0.00	178.50	0.2	1,477	0.01%
2022/04/19	0	0.00	5	170.00	171.00	-5	1,470	-0.34%
2022/04/18	0	169.50	0	0.00	167.50	0	1,476	0.00%
2022/04/15	1	170.00	1	170.00	169.00	0	1,479	0.00%
2022/04/14	5	178.00	0	0.00	177.50	5	1,505	0.33%
2022/04/13	0	177.50	0	0.00	177.50	0	1,545	0.00%
2022/04/12	0	178.00	0	0.00	179.00	0	1,566	0.00%
2022/04/11	0	185.00	6	182.83	182.50	-6	1,571	-0.38%
2022/04/08	0	188.50	0	0.00	190.00	0	1,578	0.00%
2022/04/07	2	187.25	1	188.00	185.00	1	1,580	0.06%
2022/04/01	4	195.00	2	199.00	194.50	2	1,586	0.13%
2022/03/31	4	195.25	2	196.50	195.50	2	1,605	0.12%
2022/03/30	4	202.88	4	204.13	198.50	0	1,686	0.00%
2022/03/29	1	196.53	0	0.00	196.00	1	1,727	0.06%
2022/03/28	0	0.00	2	198.00	197.50	-2	1,811	-0.11%
2022/03/25	2	193.00	4	193.00	193.00	-2	1,815	-0.11%
2022/03/24	4	194.50	4.1	196.49	198.50	-0.1	1,809	0.00%
2022/03/23	0	197.88	0	0.00	195.50	0	1,806	0.00%
2022/03/22	0	197.50	1	198.50	199.00	-1	1,808	-0.05%
2022/03/21	2	199.00	0	0.00	199.00	2	1,805	0.11%
2022/03/18	1	195.50	6	199.00	200.00	-5	1,788	-0.28%
2022/03/17	0	0.00	1	192.00	194.50	-1	1,765	-0.06%
2022/03/15	1	183.00	0	0.00	182.50	1	1,774	0.06%
2022/03/14	2	194.00	2	191.50	191.50	0	1,768	0.00%
2022/03/11	3	196.00	3	194.33	195.00	0	1,781	0.00%
2022/03/10	2	198.00	1	198.99	196.00	1	1,775	0.06%
2022/03/09	0	0.00	1	186.00	186.50	-1	1,738	-0.06%
2022/03/08	1	180.00	0	0.00	176.00	1	1,748	0.06%
2022/03/07	2	182.00	3	182.33	184.00	-1	1,792	-0.06%
2022/03/04	0	0.00	1	186.50	184.00	-1	1,782	-0.06%
2022/03/03	0	0.00	1	187.50	187.50	-1	1,788	-0.06%
2022/03/02	1	187.00	0	0.00	189.50	1	1,800	0.06%
2022/03/01	0.1	191.00	1.1	190.82	191.00	-1	1,818	-0.05%
2022/02/25	0	183.00	0.3	182.02	182.00	-0.3	1,829	-0.02%
2022/02/24	1.1	185.00	0	0.00	180.00	1.1	1,833	0.06%
2022/02/23	0.1	188.50	0	0.00	188.50	0.1	1,829	0.01%
2022/02/22	0.1	184.50	1	186.00	185.00	-0.9	1,849	-0.05%
2022/02/21	0	0.00	5.1	192.02	191.50	-5.1	1,844	-0.27%
2022/02/18	0	192.83	5.5	194.91	194.50	-5.5	1,854	-0.29%
2022/02/17	8.1	194.08	0.2	196.13	192.50	7.9	1,895	0.42%
2022/02/16	0	198.50	0	199.00	198.00	0	1,894	0.00%
2022/02/15	11.1	202.66	4	204.13	196.00	7.1	1,882	0.38%
2022/02/14	0	0.00	1.1	194.67	199.00	-1.1	1,839	-0.06%
2022/02/11	0	0.00	1	199.00	199.00	-1	1,829	-0.05%
2022/02/10	6	197.48	4.1	196.24	196.50	2	1,808	0.11%
2022/02/09	2	206.74	1	207.00	207.00	1	1,750	0.06%
2022/02/08	4	205.99	2	205.49	210.00	2	1,702	0.12%
2022/02/07	2	198.46	5.1	196.15	207.50	-3.1	1,641	-0.19%
2022/01/26	15.7	187.92	13	188.61	189.50	2.7	1,533	0.18%
2022/01/25	5.4	187.40	8	187.25	180.00	-2.7	1,555	-0.17%
2022/01/24	1	183.50	8.1	183.57	183.50	-7.1	1,501	-0.47%
2022/01/21	1	177.00	0.1	179.00	177.50	0.9	1,490	0.06%
2022/01/20	1	177.00	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	3.1	181.50	180.50	-3.1	1,488	-0.21%
2022/01/14	2	173.50	0	0.00	175.00	2	1,545	0.13%
2022/01/13	1.2	175.74	0	0.00	173.00	1.2	1,547	0.08%
2022/01/11	1	177.00	2	178.25	176.00	-1	1,562	-0.06%
2022/01/10	0.1	181.00	0	0.00	181.00	0.1	1,559	0.01%
2022/01/07	5.1	182.36	1	182.00	178.00	4.1	1,565	0.26%
2022/01/06	2.5	191.40	1	193.00	191.50	1.5	1,533	0.10%
2022/01/05	0.1	191.50	11	192.55	191.50	-10.9	1,493	-0.73%
2022/01/04	0	189.50	2	191.00	189.00	-2	1,466	-0.14%
2022/01/03	3.1	186.98	1.2	182.42	186.00	1.9	1,450	0.13%
2021/12/30	1	184.50	0	0.00	184.50	1	1,444	0.07%
2021/12/27	4.3	183.71	2.1	181.51	181.50	2.2	1,435	0.15%
2021/12/24	17.1	191.39	6	192.50	193.00	11.1	1,414	0.79%
2021/12/23	10.1	191.34	8.2	192.12	187.50	1.8	1,320	0.14%
2021/12/22	8	177.58	7.6	185.02	188.00	0.4	1,229	0.04%
2021/12/21	0	175.00	0	0.00	174.50	0	1,141	0.00%
2021/12/16	0	0.00	0.6	173.92	174.50	-0.6	1,149	-0.05%
2021/12/15	0	0.00	1.2	168.72	169.00	-1.2	1,148	-0.11%
2021/12/14	2.1	164.86	0	0.00	164.50	2.1	1,152	0.18%
2021/12/13	1	170.50	0.1	171.00	170.00	0.9	1,145	0.08%
2021/12/10	0.3	171.50	0	0.00	171.50	0.3	1,159	0.03%
2021/12/09	0	175.00	2.1	176.00	176.00	-2.1	1,159	-0.18%
2021/12/07	1	170.50	1	177.50	171.00	0	1,171	0.00%
2021/12/06	1	175.00	1	174.00	175.00	0	1,180	0.00%
2021/12/03	2.1	173.80	3	176.17	174.50	-0.9	1,194	-0.07%
2021/12/02	2	173.75	0	0.00	171.50	2	1,205	0.17%
2021/12/01	1	173.99	2.1	174.48	175.00	-1.1	1,209	-0.09%
2021/11/29	1	155.50	1	161.00	163.00	0	1,203	0.00%
2021/11/26	0	0.00	1	162.57	163.50	-1	1,219	-0.08%
2021/11/25	3.1	176.94	2	171.50	170.00	1.1	1,218	0.09%
2021/11/24	1	174.00	3.1	175.79	176.00	-2.1	1,216	-0.17%
2021/11/23	0.1	169.50	1	169.00	167.50	-0.9	1,230	-0.08%
2021/11/22	0	170.50	5	173.00	171.00	-5	1,258	-0.39%
2021/11/19	1	172.51	1	176.50	174.50	0	1,288	0.00%
2021/11/18	0	0.00	3	171.17	172.00	-3	1,366	-0.22%
2021/11/17	1	172.50	0	0.00	171.00	1	1,406	0.07%
2021/11/16	2	173.25	4	173.99	171.50	-2	1,412	-0.14%
2021/11/15	1.1	163.27	0	0.00	165.00	1.1	1,395	0.08%
2021/11/12	1	160.01	0	0.00	160.00	1	1,446	0.07%
2021/11/11	0	162.00	1	162.00	159.00	-1	1,479	-0.07%
2021/11/10	0	161.00	0	0.00	162.00	0	1,491	0.00%
2021/11/09	1	161.01	0	0.00	160.00	1	1,513	0.07%
2021/11/08	1	160.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	4.1	165.10	3	163.33	165.00	1.1	1,563	0.07%
2021/11/04	2	168.52	1	168.50	168.00	1	1,595	0.06%
2021/11/03	1	166.50	1	171.00	167.50	0	1,619	0.00%
2021/11/02	5.2	180.37	4	174.88	172.50	1.2	1,658	0.07%
2021/11/01	0	0.00	8	167.63	173.50	-8	1,602	-0.50%
2021/10/29	2	161.00	3	159.83	158.00	-1	1,707	-0.06%
2021/10/28	1	157.50	0	0.00	156.00	1	1,791	0.06%
2021/10/26	4	157.38	0	0.00	155.50	4	1,981	0.20%
2021/10/25	3	160.17	5	160.90	159.50	-2	2,048	-0.10%
2021/10/22	2	155.75	1	156.50	156.50	1	2,151	0.05%
2021/10/20	1	151.00	0	0.00	155.50	1	2,340	0.04%
2021/10/19	0	0.00	4	152.38	152.50	-4	2,399	-0.17%
2021/10/18	4	148.13	0	0.00	147.50	4	2,468	0.16%
2021/10/15	0	0.00	4	152.50	149.50	-4	2,501	-0.16%
2021/10/14	7	138.71	3	141.67	142.00	4	2,505	0.16%
2021/10/13	1	141.00	7	142.43	141.00	-6	2,505	-0.24%
2021/10/12	2	147.00	0	0.00	146.50	2	2,522	0.08%
2021/10/08	0	0.00	1	150.00	148.50	-1	2,541	-0.04%
2021/10/07	1	146.00	0	0.00	148.00	1	2,567	0.04%
2021/10/05	1	138.50	3	141.33	147.50	-2	2,718	-0.07%
2021/10/01	1	151.00	10	147.75	144.00	-9	2,751	-0.33%
2021/09/30	0	154.00	2	154.50	155.00	-2	2,742	-0.07%
2021/09/29	4	151.63	1	153.00	150.50	3	2,742	0.11%
2021/09/27	0.2	160.50	0	0.00	159.50	0.2	2,759	0.01%
2021/09/24	1	164.50	0.2	164.50	163.50	0.8	2,753	0.03%
2021/09/22	0	0.00	4	153.50	154.50	-4	2,750	-0.15%
2021/09/16	0	160.50	0	0.00	159.50	0	2,748	0.00%
2021/09/15	1	161.00	0	0.00	160.50	1	2,758	0.04%
2021/09/14	3	167.00	1	165.50	164.50	2	2,752	0.07%
2021/09/13	5	170.50	0	0.00	164.50	5	2,744	0.18%
2021/09/10	2	166.98	1.2	165.83	168.50	0.8	2,735	0.03%
2021/09/08	5.1	168.71	3	172.83	169.00	2.1	2,709	0.08%
2021/09/07	4.2	175.92	1	175.50	178.50	3.2	2,686	0.12%
2021/09/06	3	181.33	0	0.00	175.50	3	2,649	0.11%
2021/09/02	7.1	187.54	8	187.94	185.50	-0.9	2,589	-0.03%
2021/09/01	0	0.00	2	190.75	195.50	-2	2,553	-0.08%
2021/08/30	1	189.50	0	0.00	188.00	1	2,510	0.04%
2021/08/27	6	190.50	9	191.72	187.00	-3	2,486	-0.12%
2021/08/26	2	187.04	1	183.00	190.00	1	2,444	0.04%
2021/08/25	1.1	187.99	5	184.80	182.00	-3.9	2,412	-0.16%
2021/08/24	17	186.44	12	183.88	184.50	5	2,381	0.21%
2021/08/23	6	176.91	3	177.17	181.50	3	2,279	0.13%
2021/08/19	1	163.50	1.3	164.73	161.50	-0.3	2,202	-0.01%
2021/08/18	2.1	160.24	3	160.67	170.50	-0.9	2,165	-0.04%
2021/08/17	1	160.57	1	161.00	160.00	0	2,100	0.00%
2021/08/16	0.1	164.00	0	0.00	163.50	0.1	2,061	0.00%
2021/08/13	0.1	165.00	0	0.00	163.00	0.1	2,041	0.00%
2021/08/12	5	171.00	0	0.00	170.00	5	2,013	0.25%
2021/08/11	3	165.50	6	167.33	165.50	-3	1,988	-0.15%
2021/08/10	6	177.75	6	176.00	175.50	0	1,945	0.00%
2021/08/09	2	193.77	10	194.75	195.00	-8	1,906	-0.42%
2021/08/06	10	204.90	1.1	205.99	200.50	8.9	1,871	0.48%
2021/08/05	4	215.22	1	211.57	211.00	3	1,821	0.16%
2021/08/04	29	217.74	40	217.63	216.00	-11	1,796	-0.61%
2021/08/03	10	211.75	9	210.17	216.00	1	1,644	0.06%
2021/08/02	5	203.40	6	210.17	213.50	-1	1,551	-0.06%
2021/07/30	11	203.05	6	204.50	194.50	5	1,430	0.35%
2021/07/29	7	195.43	12	202.00	196.00	-5	1,355	-0.37%
2021/07/28	17	192.82	5	192.20	196.50	12	1,276	0.94%
2021/07/27	8.1	196.85	5	196.50	187.00	3.1	1,146	0.27%
2021/07/26	2	205.75	7	202.43	206.50	-5	1,031	-0.49%
2021/07/23	3	187.50	27	188.15	188.00	-24	945	-2.54%
2021/07/22	3	184.00	6	182.83	183.00	-3	871	-0.34%
2021/07/20	1	168.00	0.2	167.50	168.50	0.8	753	0.11%
2021/07/15	2	171.51	1	171.00	171.00	1	717	0.14%
2021/07/13	2	175.00	1	184.50	173.00	1	671	0.15%
2021/07/12	6	180.58	7.3	180.29	182.50	-1.3	596	-0.21%
2021/07/09	1	169.50	3.1	168.16	166.00	-2.1	508	-0.41%
2021/07/06	1	160.00	0	0.00	158.50	1	474	0.21%
2021/07/05	1	160.50	1	162.50	160.00	0	472	0.00%
2021/07/02	0	0.00	1	153.00	153.50	-1	455	-0.22%
2021/07/01	1	148.50	1	148.00	148.00	0	458	0.00%
2021/06/30	0	0.00	1	153.50	152.00	-1	469	-0.21%
2021/06/28	1	153.00	0.1	152.58	151.00	0.9	466	0.19%
2021/06/25	1	157.50	0	0.00	153.50	1	473	0.21%
2021/06/24	0	0.00	3	155.00	155.00	-3	508	-0.59%
2021/06/23	1	144.00	1.7	148.07	148.50	-0.7	566	-0.12%
2021/06/22	0	0.00	0.1	144.50	143.00	-0.1	626	-0.02%
2021/06/21	0	0.00	0.2	145.50	145.00	-0.2	648	-0.03%
2021/06/18	0	0.00	3.2	146.96	149.00	-3.2	709	-0.46%
2021/06/17	0	0.00	2.1	143.93	143.50	-2.1	729	-0.29%
2021/06/16	0	138.00	0	0.00	137.00	0	756	0.00%
2021/06/15	1	137.00	0	0.00	137.50	1	810	0.12%
2021/06/10	0	0.00	0.1	136.50	137.50	-0.1	1,257	-0.01%
2021/06/08	2	138.75	0	0.00	139.00	2	1,512	0.13%
2021/06/07	1.1	140.48	2	140.75	140.50	-1	1,569	-0.06%
2021/06/04	0	139.00	0	0.00	137.50	0	1,620	0.00%
2021/06/02	1	139.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	3.3	139.76	3	140.50	143.50	0.3	1,693	0.02%
2021/05/31	0	137.00	1	137.00	136.50	-1	1,722	-0.06%
2021/05/28	0	135.00	0	0.00	135.00	0	1,741	0.00%
2021/05/27	1	134.00	0	0.00	133.50	1	1,776	0.06%
2021/05/25	1	135.00	0	0.00	135.00	1	1,862	0.05%
2021/05/24	1.1	131.64	0	0.00	131.50	1.1	1,894	0.06%
2021/05/20	1	133.00	0	0.00	131.00	1	1,930	0.05%
2021/05/18	0	0.00	1	127.00	131.50	-1	1,989	-0.05%
2021/05/17	1	121.50	0	0.00	122.00	1	2,018	0.05%
2021/05/13	0	130.00	0	0.00	130.00	0	2,089	0.00%
2021/05/12	0.2	130.00	2.1	124.60	127.50	-1.9	2,259	-0.08%
2021/05/11	5.2	139.67	3	138.67	138.00	2.2	2,308	0.10%
2021/05/10	1	147.43	0	0.00	144.00	1	2,321	0.04%
2021/05/06	0	146.50	1	146.50	145.50	-1	2,345	-0.04%
2021/05/04	0	0.00	10	147.65	146.00	-10	2,394	-0.42%
2021/05/03	0	155.00	1	152.50	152.00	-1	2,448	-0.04%
2021/04/29	0.1	158.00	0	0.00	158.50	0.1	2,447	0.00%
2021/04/28	1	159.50	0	0.00	159.00	1	2,462	0.04%
2021/04/27	0	160.00	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0.1	160.67	0	0.00	161.00	0.1	2,507	0.00%
2021/04/23	1.1	164.29	1	161.50	161.00	0.1	2,534	0.00%
2021/04/22	1	159.00	0	0.00	158.00	1	2,625	0.04%
2021/04/21	1	160.50	1	161.50	162.00	0	2,693	0.00%
2021/04/20	0	0.00	10	161.50	161.50	-10	2,735	-0.37%
2021/04/19	1.1	161.97	0	0.00	160.00	1.1	2,735	0.04%
2021/04/16	1	164.50	0	0.00	164.50	1	2,730	0.04%
2021/04/15	2	165.00	2	164.50	164.50	0	2,734	0.00%
2021/04/14	6.1	160.10	1	160.00	161.00	5.1	2,745	0.18%
2021/04/13	8	166.94	1	167.50	165.00	7	2,731	0.26%
2021/04/12	1	170.50	1	169.00	168.00	0	2,729	0.00%
2021/04/09	10.1	169.00	0	0.00	168.00	10.1	2,722	0.37%
2021/04/08	1.8	169.86	1	173.50	170.50	0.8	2,716	0.03%
2021/04/07	2	168.75	0	0.00	168.50	2	2,705	0.07%
2021/04/06	11	169.59	1	169.00	169.50	10	2,700	0.37%
2021/04/01	1.1	164.02	0	0.00	164.00	1.1	2,689	0.04%
2021/03/31	1.1	166.14	0	0.00	166.50	1.1	2,686	0.04%
2021/03/30	1.1	169.24	1	169.00	169.50	0.1	2,679	0.00%
2021/03/29	13.8	173.93	0	0.00	168.00	13.8	2,669	0.52%
2021/03/17	6.3	129.61	3.1	129.73	127.00	3.1	2,624	0.12%
2021/03/16	4	125.38	13.1	123.16	129.50	-9.1	2,554	-0.35%
2021/03/15	2	122.75	1	123.50	122.50	1	2,490	0.04%
2021/03/12	3	123.99	5	123.60	122.00	-2	2,467	-0.08%
2021/03/11	3	119.66	4	119.25	121.00	-1	2,403	-0.04%
2021/03/10	13	118.31	2	118.00	117.50	11	2,376	0.46%
2021/03/09	4	115.63	2	115.00	115.00	2	2,342	0.09%
2021/03/08	8.1	124.62	8	121.56	120.00	0.1	2,290	0.01%
2021/03/05	3	118.00	7	120.07	124.50	-4	2,079	-0.19%
2021/03/04	7	118.64	6	117.25	113.50	1	1,861	0.05%
2021/03/03	9	113.61	4	115.63	114.00	5	1,777	0.28%
2021/03/02	1	108.52	14.3	113.98	114.00	-13.3	1,634	-0.82%
2021/02/26	1	104.49	11	103.86	104.00	-10	1,581	-0.63%
2021/02/25	1	100.50	1	100.50	100.00	0	1,536	0.00%
2021/02/24	0	0.00	3	100.50	101.00	-3	1,532	-0.20%
2021/02/23	1	102.50	0	0.00	102.50	1	1,505	0.07%
2021/02/19	0	0.00	0.9	103.00	103.50	-0.9	1,433	-0.06%
2021/02/18	0	0.00	6.1	102.92	102.50	-6.1	1,416	-0.43%
2021/02/17	0	0.00	6	101.92	102.50	-6	1,388	-0.43%
2021/02/05	13	102.36	2	99.85	100.00	11	1,334	0.82%
2021/02/04	4	100.08	1	100.00	99.60	3	1,305	0.23%
2021/02/03	1	99.00	0	0.00	99.50	1	1,274	0.08%
2021/02/02	1	98.70	1	98.80	98.80	0	1,257	0.00%
2021/02/01	10	98.61	0	99.40	98.50	10	1,250	0.80%
2021/01/29	1	99.00	2.1	99.31	99.30	-1.1	1,225	-0.09%
2021/01/28	2	99.35	5	98.96	98.80	-3	1,191	-0.25%
2021/01/27	0	0.00	8	99.45	98.80	-8	1,159	-0.69%
2021/01/26	7	98.81	0	98.70	98.70	7	1,128	0.62%
2021/01/25	24	100.04	11	100.16	98.70	13	1,077	1.21%
2021/01/22	1	91.60	21	92.59	94.50	-20	901	-2.22%
2021/01/21	3	89.87	3	90.20	89.20	0	837	0.00%
2021/01/19	0	0.00	11	91.02	90.20	-11	806	-1.36%
2021/01/18	6	89.35	0	0.00	91.00	6	793	0.76%
2021/01/15	0	0.00	3	90.97	90.90	-3	774	-0.39%
2021/01/14	5	92.30	15	92.15	92.00	-10	745	-1.34%
2021/01/13	2	88.70	0	89.40	88.30	2	675	0.30%
2021/01/12	1	89.70	0	0.00	88.10	1	664	0.15%
2021/01/11	10	90.54	0	0.00	90.40	10	648	1.54%
2021/01/08	3	91.00	2	91.15	90.10	1	635	0.16%
2021/01/07	1.1	89.39	3	89.80	90.30	-1.9	606	-0.31%
2021/01/06	8	90.84	21.2	91.19	90.80	-13.2	576	-2.28%
2021/01/05	20	89.83	9	89.39	90.10	11	484	2.27%
2021/01/04	0	0.00	3	84.97	87.50	-3	427	-0.70%
2020/12/30	1	82.70	0	0.00	82.70	1	383	0.26%
2020/12/29	0	0.00	1	84.70	83.70	-1	383	-0.26%
2020/12/28	1	83.90	1	84.10	84.00	0	378	0.00%
2020/12/25	0	0.00	3	82.07	81.80	-3	366	-0.82%
2020/12/24	4	82.13	0	0.00	81.40	4	365	1.09%
2020/12/23	0	0.00	2	80.70	80.80	-2	360	-0.55%
2020/12/17	0	0.00	2	79.80	79.60	-2	373	-0.54%
2020/12/15	2	81.65	0	0.00	80.80	2	373	0.54%
2020/12/14	0	0.00	1	82.10	81.90	-1	373	-0.27%
2020/12/11	3	81.83	0	0.00	81.20	3	374	0.80%
2020/12/04	1	83.20	0	0.00	83.30	1	371	0.27%
2020/12/02	0	0.00	1	86.00	85.50	-1	371	-0.27%
2020/12/01	0	0.00	2	85.80	85.40	-2	377	-0.53%
2020/11/30	0	0.00	2	85.80	85.40	-2	380	-0.53%
2020/11/27	3	84.70	5	84.46	85.20	-2	383	-0.52%
2020/11/20	6	82.40	0	0.00	82.30	6	376	1.59%
2020/11/18	0	0.00	1	82.10	81.90	-1	392	-0.25%
2020/11/17	1	81.40	1	81.50	81.10	0	401	0.00%
2020/11/13	1	79.60	0	0.00	79.80	1	436	0.23%
2020/11/11	1	79.80	1	80.60	79.80	0	491	0.00%
2020/11/10	0	0.00	1	79.80	79.60	-1	499	-0.20%
2020/11/09	1	79.00	1	78.90	79.20	0	507	0.00%
2020/11/06	1	78.20	0	0.00	78.10	1	510	0.20%
2020/11/02	0.3	76.98	0	0.00	76.30	0.3	595	0.06%
2020/10/29	1	76.30	0	0.00	76.30	1	664	0.15%
2020/10/23	0.1	80.60	0	0.00	80.40	0.1	812	0.01%
2020/10/22	1	79.30	2	80.10	80.50	-1	856	-0.12%
2020/10/19	1	79.70	0	0.00	79.70	1	952	0.10%
2020/10/16	3	80.23	0	0.00	79.50	3	972	0.31%
2020/10/13	0	0.00	1	79.20	79.40	-1	1,054	-0.09%
2020/10/06	2	82.85	1	83.20	83.10	1	1,126	0.09%
2020/09/30	1	81.80	0	0.00	82.00	1	1,207	0.08%
2020/09/25	1	81.00	0	0.00	81.30	1	1,437	0.07%
2020/09/24	2	83.00	0	0.00	82.90	2	1,520	0.13%
2020/09/23	1	84.50	1	85.40	84.30	0	1,545	0.00%
2020/09/22	2	85.00	0	0.00	85.00	2	1,571	0.13%
2020/09/18	1	87.10	0	0.00	87.10	1	1,598	0.06%
2020/09/11	1	85.00	0	0.00	85.00	1	1,676	0.06%
2020/09/09	5	86.30	0	0.00	86.00	5	1,718	0.29%
2020/09/03	0	0.00	2	89.10	88.10	-2	1,907	-0.10%
2020/09/02	1	89.30	0	0.00	88.80	1	2,070	0.05%
2020/09/01	0	0.00	8	87.61	87.30	-8	2,100	-0.38%
2020/08/31	5	88.00	1	87.70	88.00	4	2,120	0.19%
2020/08/28	0	0.00	2	86.30	86.20	-2	2,159	-0.09%
2020/08/26	2	87.80	6	87.72	87.50	-4	2,314	-0.17%
2020/08/25	2	87.50	2	87.75	87.10	0	2,470	0.00%
2020/08/21	2	85.45	0	0.00	85.60	2	2,509	0.08%
2020/08/20	6	85.83	8	85.10	85.40	-2	2,555	-0.08%
2020/08/18	6	93.25	16	91.49	89.60	-10	2,610	-0.38%
2020/08/17	3	91.90	0	0.00	91.10	3	2,631	0.11%
2020/08/14	6	90.73	0	0.00	90.90	6	2,661	0.23%
2020/08/12	3	88.70	0	0.00	89.10	3	2,786	0.11%
2020/08/11	0	0.00	2	89.00	88.30	-2	2,813	-0.07%
2020/08/10	2	90.85	1	92.40	90.50	1	2,843	0.04%
2020/08/07	0	0.00	1	91.90	91.80	-1	2,886	-0.03%
2020/08/06	0	0.00	1	91.40	91.50	-1	2,971	-0.03%
2020/08/05	1	91.70	0	0.00	92.40	1	3,110	0.03%
2020/08/04	2	93.55	21	91.69	91.00	-19	3,166	-0.60%
2020/08/03	1	91.50	11	91.42	91.80	-10	3,278	-0.30%
2020/07/31	1	90.10	11	90.33	90.20	-10	3,486	-0.29%
2020/07/30	10	89.16	9	89.07	89.50	1	3,549	0.03%
2020/07/29	1.1	84.04	0	0.00	84.40	1.1	3,526	0.03%
2020/07/28	2	81.80	2	81.75	81.60	0	3,548	0.00%
2020/07/27	1	85.00	0	0.00	85.00	1	3,592	0.03%
2020/07/24	10	89.00	1	88.80	86.40	9	3,642	0.25%
2020/07/23	0	0.00	1	88.90	89.30	-1	3,650	-0.03%
2020/07/22	0	0.00	2	90.70	90.40	-2	3,693	-0.05%
2020/07/21	3.1	90.17	4	90.70	90.30	-0.9	3,735	-0.03%
2020/07/20	3	93.97	1	94.70	94.70	2	3,813	0.05%
2020/07/17	11	94.66	0	0.00	94.10	11	3,960	0.28%
2020/07/16	10	94.00	0	0.00	95.40	10	4,216	0.24%
2020/07/15	1	95.70	0	0.00	93.90	1	4,255	0.02%
2020/07/14	2	95.55	2	95.30	95.20	0	4,294	0.00%
2020/07/10	0	0.00	2	94.10	93.80	-2	4,466	-0.04%
2020/07/08	2	96.15	1	97.40	96.50	1	4,480	0.02%
2020/07/07	17	96.25	1	94.30	95.60	16	4,454	0.36%
2020/07/06	6	96.53	20	96.81	97.90	-14	4,449	-0.31%
2020/07/03	7	94.91	6	95.43	95.40	1	4,370	0.02%
2020/07/02	1	92.00	2	92.20	92.10	-1	4,338	-0.02%
2020/07/01	2	92.85	3	92.87	92.70	-1	4,353	-0.02%
2020/06/24	1	91.70	1	91.70	91.70	0	4,521	0.00%
2020/06/22	0	0.00	1	92.40	91.10	-1	4,555	-0.02%
2020/06/19	4	93.03	0	0.00	92.70	4	4,589	0.09%
2020/06/18	3	92.80	2	92.40	93.00	1	4,609	0.02%
2020/06/17	1	92.50	0	0.00	92.60	1	4,614	0.02%
2020/06/16	4	91.48	2	91.75	92.20	2	4,628	0.04%
2020/06/15	10	90.40	5	90.42	90.00	5	4,683	0.11%
2020/06/12	2	89.85	3	89.40	90.00	-1	4,696	-0.02%
2020/06/11	4	91.93	5	92.24	91.00	-1	4,713	-0.02%
2020/06/10	11	92.93	8	92.65	92.60	3	4,734	0.06%
2020/06/09	22	94.92	10.2	96.35	94.80	11.8	4,739	0.25%
2020/06/08	0	0.00	3	99.93	100.00	-3	4,640	-0.06%
2020/06/05	7	98.69	14	98.69	99.10	-7	4,646	-0.15%
2020/06/04	9	98.46	0	0.00	98.10	9	4,704	0.19%
2020/06/03	6	99.45	1	99.30	99.30	5	4,757	0.11%
2020/06/02	16	99.74	4	101.40	99.20	12	4,792	0.25%
2020/06/01	15	102.93	13	101.56	104.00	2	4,886	0.04%
2020/05/29	1	96.40	1	97.50	96.80	0	4,850	0.00%
2020/05/28	2	97.60	1	98.00	96.70	1	4,947	0.02%
2020/05/26	1	97.50	0	0.00	96.10	1	4,994	0.02%
2020/05/25	3	95.00	4	95.38	97.60	-1	5,071	-0.02%
2020/05/22	2	96.35	7	97.51	95.00	-5	5,132	-0.10%
2020/05/21	6	96.12	1	95.80	96.30	5	5,116	0.10%
2020/05/20	3	95.07	3	96.20	94.60	0	5,223	0.00%
2020/05/19	5	97.22	7	96.54	95.00	-2	5,232	-0.04%
2020/05/18	1	92.60	4	93.95	94.20	-3	5,133	-0.06%
2020/05/15	2	94.75	3	94.97	94.60	-1	5,105	-0.02%
2020/05/14	6	97.33	3	99.27	95.40	3	5,062	0.06%
2020/05/13	5	97.90	9	98.87	99.00	-4	5,021	-0.08%
2020/05/12	20	99.10	14	98.63	98.30	6	4,948	0.12%
2020/05/11	11	96.17	16	96.53	95.50	-5	4,815	-0.10%
2020/05/08	22	97.77	41	98.44	95.90	-19	4,780	-0.40%
2020/05/07	30	96.95	42	96.82	97.50	-12	4,639	-0.26%
2020/05/06	29	91.51	27	91.89	92.20	2	4,431	0.05%
2020/05/05	8	90.01	10	89.56	89.50	-2	4,370	-0.05%
2020/05/04	5	89.58	0	0.00	89.50	5	4,356	0.11%
2020/04/30	27	91.93	27	91.94	91.50	0	4,335	0.00%
2020/04/29	5	92.18	11	91.95	92.90	-6	4,274	-0.14%
2020/04/28	7	90.57	26	90.44	89.80	-19	4,209	-0.45%
2020/04/27	4	89.85	2	89.50	90.90	2	4,188	0.05%
2020/04/24	14	89.51	0	0.00	89.70	14	4,129	0.34%
2020/04/23	28	90.70	25	91.71	90.50	3	4,078	0.07%
2020/04/22	22	91.79	20	92.26	92.40	2	3,981	0.05%
2020/04/21	56	92.46	46	92.40	93.00	10	3,815	0.26%
2020/04/20	2	86.80	1	83.10	86.80	1	3,584	0.03%
2020/04/17	20	85.03	3	84.40	83.00	17	3,545	0.48%
2020/04/16	2	82.85	9	82.48	84.10	-7	3,518	-0.20%
2020/04/15	20	83.96	23	84.56	82.10	-3	3,486	-0.09%
2020/04/14	10	79.90	0	0.00	80.70	10	3,326	0.30%
2020/04/13	10	80.70	0	0.00	79.70	10	3,307	0.30%
2020/04/09	2	80.30	5	80.40	78.80	-3	3,296	-0.09%
2020/04/08	0	0.00	2	79.30	79.30	-2	3,313	-0.06%
2020/04/07	9	79.34	3	79.40	79.50	6	3,394	0.18%
2020/04/06	3	77.70	0	0.00	78.80	3	3,368	0.09%
2020/04/01	1	77.70	1	78.00	78.10	0	3,326	0.00%
2020/03/31	8	78.56	12	77.90	77.50	-4	3,286	-0.12%
2020/03/30	8	74.09	6	75.70	75.70	2	3,144	0.06%
2020/03/27	1	74.70	2	74.50	72.70	-1	3,105	-0.03%
2020/03/26	3	73.97	0	0.00	74.30	3	3,075	0.10%
2020/03/25	2	74.90	3	74.30	72.90	-1	3,054	-0.03%
2020/03/24	2	71.90	8	70.65	72.00	-6	2,997	-0.20%
2020/03/20	3	69.50	0	0.00	69.30	3	2,947	0.10%
2020/03/19	6	65.65	3	67.90	65.80	3	2,909	0.10%
2020/03/18	1	70.90	4	72.38	71.00	-3	2,839	-0.11%
2020/03/17	2	71.25	4	72.93	72.70	-2	2,812	-0.07%
2020/03/16	9	73.51	8	73.10	71.50	1	2,781	0.04%
2020/03/13	2	65.60	3	70.33	72.40	-1	2,713	-0.04%
2020/03/12	3	71.67	13	72.15	70.70	-10	2,643	-0.38%
2020/03/11	16	76.73	7	76.19	74.80	9	2,585	0.35%
2020/03/10	3	74.80	4	75.85	75.80	-1	2,543	-0.04%
2020/03/09	4	79.00	0	0.00	76.50	4	2,472	0.16%
2020/03/06	4	80.65	0	0.00	80.90	4	2,414	0.17%
2020/03/05	4	82.40	19	81.91	80.70	-15	2,346	-0.64%
2020/03/04	9	77.87	10	77.89	78.30	-1	2,172	-0.05%
2020/03/03	11	76.94	13	77.02	76.50	-2	2,048	-0.10%
2020/03/02	3.2	72.70	3	73.90	73.20	0.2	1,934	0.01%
2020/02/27	4	71.83	10	75.33	71.80	-6	1,886	-0.32%
2020/02/26	15	76.69	26	76.50	76.20	-11	1,798	-0.61%
2020/02/25	7	76.21	3.4	75.57	75.90	3.6	1,666	0.22%
2020/02/24	4	73.30	2	73.65	72.70	2	1,568	0.13%
2020/02/21	15	73.91	16	74.03	74.60	-1	1,524	-0.07%
2020/02/20	1	70.90	2	70.70	70.20	-1	1,382	-0.07%
2020/02/18	2	67.60	0	0.00	67.80	2	1,332	0.15%
2020/02/14	0	0.00	5	68.34	69.20	-5	1,335	-0.37%
2020/02/13	0	0.00	1	70.30	70.30	-1	1,311	-0.08%
2020/02/12	3	70.30	0	0.00	70.90	3	1,315	0.23%
2020/02/11	3	70.17	0	0.00	70.50	3	1,298	0.23%
2020/02/07	23	68.36	2	68.45	67.80	21	1,299	1.62%
2020/02/06	1	70.80	1	70.00	70.80	0	1,270	0.00%
2020/02/05	0	0.00	1	68.70	67.30	-1	1,236	-0.08%
2020/02/04	3	68.47	0	0.00	68.10	3	1,218	0.25%
2020/01/31	1	68.50	1	68.60	70.10	0	1,196	0.00%
2020/01/30	2	71.70	5	71.00	71.00	-3	1,196	-0.25%
2020/01/17	1	80.00	1	79.30	79.00	0	1,184	0.00%
2020/01/16	7	79.71	0	0.00	79.70	7	1,183	0.59%
2020/01/15	1	80.50	0	0.00	80.20	1	1,182	0.08%
2020/01/14	3	81.00	5	82.62	81.80	-2	1,193	-0.17%
2020/01/13	4	80.05	4	80.60	80.90	0	1,196	0.00%
2020/01/10	5	80.08	0	0.00	79.90	5	1,201	0.42%
2020/01/07	2	79.25	1	78.90	79.70	1	1,269	0.08%
2020/01/06	1	80.20	0	0.00	79.00	1	1,254	0.08%
2020/01/03	6	81.68	6	81.40	81.90	0	1,233	0.00%
2020/01/02	3	83.43	9	82.89	83.50	-6	1,201	-0.50%
2019/12/31	17	82.14	11	81.50	80.70	6	1,143	0.52%
2019/12/30	2	78.50	5	78.08	78.40	-3	1,066	-0.28%
2019/12/27	1	76.10	0	0.00	75.90	1	1,037	0.10%
2019/12/26	0	0.00	8	75.30	75.30	-8	1,038	-0.77%
2019/12/25	1	75.10	0	0.00	75.30	1	1,036	0.10%
2019/12/24	1	74.90	0	0.00	74.60	1	1,035	0.10%
2019/12/23	0	0.00	11	75.69	75.20	-11	1,030	-1.07%
2019/12/17	2	76.90	1	76.20	76.40	1	1,011	0.10%
2019/12/16	2	76.80	0.1	76.60	76.60	1.9	1,009	0.19%
2019/12/13	3	77.50	0	0.00	77.00	3	1,005	0.30%
2019/12/12	3	78.00	0	0.00	78.00	3	996	0.30%
2019/12/11	10	78.60	1	78.10	78.60	9	975	0.92%
2019/12/10	1	76.20	0	0.00	76.50	1	954	0.10%
2019/12/09	1	77.10	1	76.10	76.10	0	947	0.00%
2019/12/05	0	0.00	0.1	77.00	77.00	-0.1	918	-0.01%
2019/12/04	1	77.00	1	76.50	77.60	0	909	0.00%
2019/12/03	3	77.93	5	76.74	77.90	-2	895	-0.22%
2019/12/02	5	75.10	3	74.87	74.50	2	848	0.24%
2019/11/29	2	76.70	5	76.46	75.90	-3	834	-0.36%
2019/11/28	0	0.00	1	74.00	74.20	-1	793	-0.13%
2019/11/21	0	0.00	1	72.70	73.20	-1	781	-0.13%
2019/11/15	0.2	72.60	0	0.00	72.50	0.2	762	0.03%
2019/11/13	1.2	74.25	0	0.00	73.20	1.2	741	0.16%
2019/11/12	1	73.10	0	0.00	74.40	1	730	0.14%
2019/11/11	1	75.60	0	0.00	74.10	1	723	0.14%
2019/11/07	3	77.73	5.1	80.21	77.50	-2.1	687	-0.31%
2019/11/06	5	78.30	2	77.90	78.80	3	645	0.46%
2019/11/05	0	0.00	0	76.20	76.20	0	621	-0.01%
2019/11/04	0.1	76.60	0	0.00	76.90	0.1	613	0.02%
2019/10/31	0	0.00	4	75.20	75.20	-4	590	-0.68%
2019/10/30	1	76.40	0	0.00	76.70	1	577	0.17%
2019/10/29	5	75.20	0	0.00	75.00	5	560	0.89%
2019/10/28	3	78.17	0	0.00	77.50	3	538	0.56%
2019/10/25	1	78.60	0	0.00	78.40	1	522	0.19%
2019/10/22	0.2	79.50	1	79.50	79.50	-0.8	485	-0.16%
2019/10/17	11	78.04	12	77.83	77.60	-1	396	-0.25%
2019/10/16	0	0.00	1	74.00	73.90	-1	299	-0.33%
2019/10/15	1	72.20	1	73.50	72.50	0	283	0.00%
2019/10/14	0	0.00	1	71.20	71.70	-1	261	-0.38%
2019/10/09	1	71.40	0	0.00	70.60	1	257	0.39%
2019/10/07	1	70.50	1	72.80	70.50	0	244	0.00%
2019/10/04	1	67.10	1	71.90	70.40	0	212	0.00%
2019/10/02	1	64.80	0	0.00	65.90	1	172	0.58%
2019/09/06	0	0.00	1	63.90	64.00	-1	128	-0.78%
2019/08/30	0	0.00	1	62.80	63.40	-1	123	-0.81%
2019/08/20	0	0.00	1	61.40	61.50	-1	99	-1.01%
2019/08/05	0	0.00	1	55.50	55.20	-1	90	-1.11%
2019/07/22	0	0.00	1	59.50	59.00	-1	92	-1.08%
2019/07/19	1	64.60	0	0.00	64.90	1	87	1.14%
2019/07/17	1	64.80	0	0.00	65.40	1	79	1.26%
2019/07/16	0	0.00	6	65.78	65.60	-6	78	-7.62%
2019/07/12	1	64.20	6	64.00	64.00	-5	75	-6.66%
2019/07/02	0	0.00	1	61.90	61.90	-1	92	-1.08%
2019/06/28	1	60.80	0	0.00	60.80	1	94	1.05%
2019/05/06	2	62.50	0	0.00	62.70	2	229	0.87%
2019/04/12	3	67.30	0	0.00	67.30	3	234	1.28%
2019/04/11	3	68.20	0	0.00	68.20	3	231	1.30%
2019/03/07	1	66.20	0	0.00	66.10	1	185	0.54%
2019/03/04	9	66.18	18	66.93	67.80	-9	158	-5.68%
2019/02/15	4	59.70	0	0.00	59.90	4	101	3.94%
2019/02/11	2	55.50	0	0.00	57.50	2	88	2.26%
2019/01/29	2	54.65	0	0.00	55.00	2	85	2.33%
2019/01/18	1	55.30	0	0.00	55.90	1	86	1.16%
2019/01/17	0	0.00	1	56.60	54.70	-1	83	-1.20%
2018/11/07	0	0.00	1	49.30	49.50	-1	127	-0.78%
2018/10/19	1	48.50	0	0.00	48.50	1	140	0.71%
2018/10/18	1	48.80	1	48.80	48.80	0	142	0.00%
2018/10/17	0	0.00	2	47.00	48.50	-2	143	-1.40%
2018/10/12	0	0.00	1	44.70	44.00	-1	141	-0.71%
2018/10/11	2	44.55	0	0.00	44.55	2	136	1.46%
2018/10/08	1	49.90	0	0.00	50.00	1	132	0.75%
2018/10/04	4	53.70	4	53.30	53.30	0	128	0.00%
2018/09/27	0	0.00	6	56.10	56.10	-6	133	-4.48%
2018/09/12	0	0.00	20	55.50	55.80	-20	146	-13.66%
2018/08/14	1	56.60	0	0.00	56.60	1	174	0.57%
2018/08/13	1	58.90	0	0.00	57.20	1	170	0.58%
2018/08/10	0	0.00	19	60.08	60.00	-19	162	-11.71%
2018/07/31	0	0.00	3	60.30	60.10	-3	200	-1.50%
2018/07/30	1	60.30	0	0.00	60.10	1	216	0.46%
2018/07/16	0	0.00	2	64.10	63.90	-2	272	-0.73%
2018/07/13	5	63.60	0	0.00	63.80	5	273	1.83%
2018/06/28	1	62.00	0	0.00	62.00	1	310	0.32%
2018/06/22	3	63.00	0	0.00	62.50	3	327	0.92%
2018/06/21	1	63.70	0	0.00	63.50	1	328	0.30%
2018/06/20	1	63.60	0	0.00	64.30	1	338	0.30%
2018/06/19	1	64.10	0	0.00	64.80	1	349	0.29%
2018/06/12	2	66.35	2	66.85	66.70	0	380	0.00%
2018/06/08	0	0.00	1	67.00	65.50	-1	389	-0.26%
2018/06/06	2	64.40	0	0.00	64.10	2	420	0.48%
2018/05/16	0	0.00	5	63.80	63.30	-5	611	-0.82%
2018/05/14	5	66.00	1	65.10	64.80	4	653	0.61%
2018/05/11	1	63.90	1	64.00	65.40	0	656	0.00%
2018/05/09	1	61.30	1	61.60	61.50	0	680	0.00%
2018/05/07	0	0.00	5	59.00	60.20	-5	701	-0.71%
2018/05/03	1	60.80	0	0.00	60.50	1	697	0.14%
2018/04/30	6	61.58	1	61.60	60.70	5	714	0.70%
2018/04/27	6	60.97	0	0.00	61.20	6	724	0.83%
2018/04/26	2	60.40	2	62.50	60.50	0	728	0.00%
2018/04/25	0	0.00	5	64.00	64.00	-5	719	-0.69%
2018/04/24	1	64.90	0	0.00	65.80	1	726	0.14%
2018/04/18	5	69.20	0	0.00	68.10	5	829	0.60%
2018/04/17	6	68.75	0	0.00	68.50	6	831	0.72%
2018/04/12	0	0.00	2	70.80	70.60	-2	880	-0.23%
2018/04/09	5	70.90	0	0.00	70.10	5	933	0.54%
2018/04/03	10	70.56	1	71.40	71.60	9	938	0.96%
2018/04/02	12	71.62	1	71.10	71.20	11	937	1.17%
2018/03/29	1	66.70	1	67.10	67.50	0	947	0.00%
2018/03/28	1	67.60	0	0.00	67.70	1	954	0.10%
2018/03/26	1	68.70	0	0.00	68.70	1	960	0.10%
2018/03/23	0	0.00	1	68.20	68.20	-1	962	-0.10%
2018/03/21	0	71.50	0	0.00	71.40	0	969	0.00%
2018/03/20	1	72.10	0	0.00	72.10	1	973	0.10%
2018/03/19	1	72.80	2	73.05	72.80	-1	993	-0.10%
2018/03/09	1	71.80	3	72.03	72.00	-2	1,032	-0.19%
2018/03/08	2	73.20	0	0.00	72.70	2	1,028	0.19%
2018/03/05	1	75.10	0	0.00	74.80	1	992	0.10%
2018/02/27	2	78.80	1	78.80	78.00	1	996	0.10%
2018/02/26	1	77.80	0	0.00	77.70	1	984	0.10%
2018/02/23	0	0.00	1	78.20	77.70	-1	994	-0.10%
2018/02/22	0	0.00	1	76.80	77.50	-1	1,016	-0.10%
2018/02/09	1	72.90	0	0.00	75.10	1	1,085	0.09%
2018/02/06	4	73.35	1	71.60	72.10	3	1,154	0.26%
2018/02/01	1	80.60	1	81.80	79.90	0	1,197	0.00%
2018/01/31	3	80.30	2	79.70	80.30	1	1,212	0.08%
2018/01/30	0	0.00	8	78.60	78.40	-8	1,250	-0.64%
2018/01/29	0	0.00	1	79.10	78.60	-1	1,265	-0.08%
2018/01/26	1	78.50	0	0.00	78.50	1	1,323	0.08%
2018/01/19	1	78.30	0	0.00	78.10	1	1,832	0.05%
2018/01/18	3	80.13	4	79.75	79.40	-1	1,893	-0.05%
2018/01/17	1	83.30	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	1	81.20	81.20	-1	1,976	-0.05%
2018/01/15	1	77.70	0	0.00	78.20	1	2,169	0.05%
2018/01/12	1	76.30	0	0.00	76.30	1	2,250	0.04%
2018/01/09	0	0.00	1	77.60	76.90	-1	2,835	-0.04%
2018/01/08	0	0.00	1	80.30	79.00	-1	2,864	-0.03%
2018/01/05	0	0.00	4	78.95	78.50	-4	2,864	-0.14%
2018/01/04	1	77.90	0	0.00	77.40	1	2,889	0.03%
2018/01/03	0	0.00	3	77.50	77.60	-3	2,935	-0.10%
2018/01/02	0	0.00	2	76.45	76.70	-2	2,958	-0.07%