聚積 (3527)-日盛券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	123.00	22	121.45	121.00	-19	281	-6.76%
2023/04/06	1	120.50	1	123.00	122.50	0	280	0.00%
2023/03/31	1	121.50	1	121.00	121.00	0	278	0.00%
2023/03/30	20	121.50	3	122.49	122.00	17	277	6.11%
2023/03/29	1	120.00	1	119.50	119.50	0	277	0.00%
2023/03/28	1	120.50	1	120.00	120.00	0	278	0.00%
2023/03/24	1	121.00	7	123.57	122.50	-6	271	-2.21%
2023/03/23	1	118.00	1	118.50	118.50	0	248	0.00%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/03/21	1	117.00	0	0.00	116.00	1	244	0.41%
2023/03/20	0	0.00	1	117.00	117.00	-1	243	-0.41%
2023/03/17	0	0.00	3	115.50	115.50	-3	243	-1.23%
2023/03/16	2	113.00	2	112.00	112.00	0	245	0.00%
2023/03/14	1	115.00	1	114.00	114.00	0	258	0.00%
2023/03/13	1	116.50	1	115.50	115.50	0	273	0.00%
2023/03/09	1	119.50	1	118.00	118.00	0	284	0.00%
2023/03/07	1	117.50	1.1	117.45	117.50	-0.1	275	-0.04%
2023/03/06	1	117.00	1	118.00	118.00	0	273	0.00%
2023/03/02	1	113.50	1	114.00	114.00	0	283	0.00%
2023/03/01	1	114.50	1	115.50	114.50	0	282	0.00%
2023/02/24	2	117.75	2	116.00	116.00	0	280	0.00%
2023/02/23	1	119.00	2	119.00	119.00	-1	277	-0.36%
2023/02/22	2	121.75	2	118.25	118.00	0	274	0.00%
2023/02/21	1	121.50	0	0.00	123.50	1	259	0.38%
2023/02/17	1	115.50	1	115.50	115.50	0	245	0.00%
2023/02/10	1	116.50	1	114.50	114.50	0	240	0.00%
2023/02/08	0	0.00	12	115.50	115.00	-12	218	-5.49%
2023/02/06	1	114.50	1	113.00	113.00	0	212	0.00%
2023/02/03	1	114.50	1	117.00	116.00	0	211	0.00%
2023/02/02	1	115.00	1	114.50	114.50	0	208	0.00%
2023/02/01	1	111.00	1	112.00	112.00	0	206	0.00%
2023/01/12	1	105.50	1	104.50	104.50	0	203	0.00%
2023/01/11	1	107.50	1	107.00	107.00	0	202	0.00%
2023/01/10	2	108.50	2	107.50	107.00	0	201	0.00%
2023/01/09	0	0.00	1	107.00	108.50	-1	202	-0.49%
2023/01/03	0	0.00	1	101.00	102.50	-1	207	-0.48%
2022/12/29	1	98.00	1	99.10	99.10	0	210	0.00%
2022/12/28	1	100.00	1	98.50	98.50	0	213	0.00%
2022/12/21	2	101.50	2	100.50	100.50	0	226	0.00%
2022/12/15	2	108.75	2	108.50	108.50	0	232	0.00%
2022/12/12	0	0.00	1	109.00	109.00	-1	234	-0.43%
2022/12/09	2	111.00	2	109.00	109.00	0	236	0.00%
2022/12/08	1	113.50	1	112.00	112.00	0	237	0.00%
2022/12/06	2	117.50	12	117.17	118.00	-10	234	-4.26%
2022/12/05	10	118.00	1	119.50	118.50	9	231	3.89%
2022/12/01	0	0.00	1	107.00	107.00	-1	214	-0.47%
2022/11/25	2	106.25	0	0.00	103.00	2	288	0.69%
2022/11/23	0	0.00	2	103.00	102.00	-2	282	-0.71%
2022/11/22	2	101.75	2	102.00	102.00	0	291	0.00%
2022/11/21	1	103.00	1	103.00	103.00	0	297	0.00%
2022/11/18	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/11/17	0	0.00	1	106.50	106.50	-1	310	-0.32%
2022/11/14	1	101.50	0	0.00	101.50	1	364	0.27%
2022/11/11	2	103.75	1	102.00	102.00	1	397	0.25%
2022/11/01	1	92.30	1	93.30	93.50	0	529	0.00%
2022/10/28	1	89.30	1	88.00	88.00	0	534	0.00%
2022/10/26	2	90.95	2	89.00	89.00	0	539	0.00%
2022/10/25	1	92.50	1	91.90	91.90	0	543	0.00%
2022/10/24	0	0.00	1	93.00	93.00	-1	554	-0.18%
2022/10/19	1	94.10	1	92.70	92.70	0	558	0.00%
2022/10/14	1	89.00	1	91.10	91.10	0	564	0.00%
2022/10/12	1	91.40	1	92.00	92.00	0	560	0.00%
2022/10/06	2	100.50	2	101.50	101.50	0	561	0.00%
2022/10/05	1	101.00	1	100.50	100.50	0	562	0.00%
2022/10/04	1	97.30	1	98.80	98.80	0	565	0.00%
2022/09/28	1	98.50	7	93.96	92.60	-6	599	-1.00%
2022/09/26	1	100.50	1	97.10	97.10	0	605	0.00%
2022/09/22	1	104.50	7	105.71	105.50	-6	612	-0.98%
2022/09/21	1	105.00	1	105.50	105.50	0	614	0.00%
2022/09/20	2	105.50	4	105.00	105.00	-2	617	-0.32%
2022/09/19	1	105.50	1	106.00	106.00	0	618	0.00%
2022/09/16	1	107.50	1	106.50	106.50	0	618	0.00%
2022/09/15	1	110.50	1	108.00	108.00	0	620	0.00%
2022/09/14	1	107.50	1	108.50	109.00	0	624	0.00%
2022/09/12	1	112.50	1	112.50	112.50	0	628	0.00%
2022/09/08	5	108.50	5	110.80	111.50	0	638	0.00%
2022/09/07	1	110.00	1	109.50	109.50	0	638	0.00%
2022/09/06	2	116.00	5	111.80	111.00	-3	636	-0.47%
2022/09/05	14	117.96	8	116.56	117.00	6	630	0.95%
2022/09/02	4	124.38	1	121.50	121.50	3	621	0.48%
2022/09/01	16	123.84	5	121.50	123.00	11	596	1.84%
2022/08/31	1	116.00	1	118.50	118.00	0	576	0.00%
2022/08/30	4	114.25	1	116.50	116.00	3	591	0.51%
2022/08/29	0	0.00	1	114.00	114.00	-1	592	-0.17%
2022/08/25	1	119.50	1	120.50	120.50	0	595	0.00%
2022/08/24	1	119.50	1	118.00	118.00	0	595	0.00%
2022/08/23	1	118.50	7	119.00	120.50	-6	603	-0.99%
2022/08/22	1	125.00	1	121.50	121.50	0	613	0.00%
2022/08/18	2	126.25	1	123.50	123.50	1	579	0.17%
2022/08/17	18	127.17	11	130.00	129.00	7	548	1.28%
2022/08/16	2	120.25	4	119.00	118.50	-2	518	-0.39%
2022/08/15	0	0.00	2	121.50	122.00	-2	516	-0.39%
2022/08/12	5	116.90	2	118.25	119.00	3	508	0.59%
2022/08/11	1	117.00	0	0.00	117.00	1	492	0.20%
2022/08/10	1	104.50	1	106.00	106.50	0	480	0.00%
2022/08/09	1	104.00	1	104.50	104.50	0	491	0.00%
2022/08/08	3	105.50	3	103.50	103.50	0	507	0.00%
2022/08/05	2	114.50	2	113.50	113.50	0	506	0.00%
2022/08/03	2	112.50	2	111.00	111.00	0	528	0.00%
2022/08/02	2	115.00	2	114.00	114.00	0	560	0.00%
2022/08/01	2	118.50	3	118.50	118.00	-1	564	-0.18%
2022/07/29	0	0.00	1	121.50	120.50	-1	565	-0.18%
2022/07/28	1	115.00	1	114.50	114.50	0	578	0.00%
2022/07/27	2	112.50	1	113.50	114.00	1	592	0.17%
2022/07/22	2	113.50	2	113.00	113.00	0	641	0.00%
2022/07/21	1	111.00	2	112.75	116.00	-1	650	-0.15%
2022/07/20	1	112.50	0	0.00	110.50	1	649	0.15%
2022/07/18	0	0.00	1	108.50	108.50	-1	660	-0.15%
2022/07/15	1	105.50	1	107.00	107.00	0	660	0.00%
2022/07/13	2	102.75	2	102.00	102.00	0	658	0.00%
2022/07/12	2	102.00	2	100.50	100.50	0	658	0.00%
2022/07/08	2	102.00	4	102.00	103.00	-2	646	-0.31%
2022/07/07	1	107.00	1	107.50	107.50	0	632	0.00%
2022/07/06	2	109.00	2	106.00	106.00	0	633	0.00%
2022/07/01	2	118.50	3	110.67	110.50	-1	627	-0.16%
2022/06/30	1	123.50	1	120.00	120.00	0	617	0.00%
2022/06/29	1	122.00	1	124.00	124.50	0	612	0.00%
2022/06/28	3	125.50	1	123.50	123.50	2	611	0.33%
2022/06/23	2	124.25	2	123.50	123.50	0	616	0.00%
2022/06/22	4	129.13	4	125.00	125.00	0	615	0.00%
2022/06/17	3	136.00	3	135.50	135.50	0	603	0.00%
2022/06/16	3	144.50	3	142.33	142.50	0	592	0.00%
2022/06/15	1	147.00	1	144.50	144.50	0	592	0.00%
2022/06/14	1	145.00	2	147.25	146.50	-1	591	-0.17%
2022/06/13	1	148.00	1	148.00	148.00	0	589	0.00%
2022/06/10	2	153.50	2	152.00	152.00	0	602	0.00%
2022/06/09	4	155.50	3	154.50	154.50	1	599	0.17%
2022/06/08	2	157.25	3.2	155.90	155.50	-1.2	597	-0.20%
2022/06/07	1	164.00	1	163.50	163.50	0	580	0.00%
2022/06/06	1	168.00	1	165.00	165.00	0	580	0.00%
2022/06/02	1	169.00	1	169.00	169.00	0	582	0.00%
2022/06/01	2	166.75	3	169.00	169.50	-1	585	-0.17%
2022/05/31	2	167.75	1	167.00	167.00	1	583	0.17%
2022/05/30	1	164.00	1	167.50	168.00	0	575	0.00%
2022/05/27	2	163.25	1	162.00	163.00	1	564	0.18%
2022/05/26	1	157.50	0	0.00	156.50	1	558	0.18%
2022/05/24	1	157.50	1	156.50	152.50	0	571	0.00%
2022/05/23	0	0.00	26	164.02	157.00	-26	570	-4.56%
2022/05/20	1	162.50	1	162.00	163.00	0	576	0.00%
2022/05/19	1	159.50	3	161.17	162.50	-2	594	-0.34%
2022/05/18	7	166.21	7	162.79	163.00	0	598	0.00%
2022/05/17	0	0.00	1	162.50	165.00	-1	611	-0.16%
2022/05/16	26	162.71	1	163.50	161.00	25	637	3.92%
2022/05/13	3	159.17	3	159.33	160.00	0	623	0.00%
2022/05/12	1	159.50	2	160.25	153.50	-1	618	-0.16%
2022/05/11	1	160.00	1	161.00	160.00	0	614	0.00%
2022/05/10	1	158.50	3	156.83	158.50	-2	606	-0.33%
2022/05/09	1	149.00	1	148.50	148.50	0	584	0.00%
2022/05/06	1	151.50	1	152.50	154.50	0	582	0.00%
2022/05/05	1	157.00	1	155.50	155.50	0	578	0.00%
2022/05/04	1	154.00	1	152.50	152.50	0	560	0.00%
2022/05/03	1	151.50	1	152.50	153.00	0	548	0.00%
2022/04/29	2	153.50	9	153.39	153.00	-7	547	-1.28%
2022/04/27	2	131.75	1	132.50	132.50	1	554	0.18%
2022/04/26	1	140.00	1	139.00	139.00	0	551	0.00%
2022/04/25	5	142.50	4	140.88	140.50	1	560	0.18%
2022/04/22	2	151.25	2	150.50	150.50	0	563	0.00%
2022/04/20	1	151.00	1	151.50	151.50	0	604	0.00%
2022/04/19	1	151.50	1	151.00	151.00	0	654	0.00%
2022/04/18	1	150.50	1	151.00	151.00	0	663	0.00%
2022/04/15	2	151.75	2	151.00	151.00	0	669	0.00%
2022/04/12	1	151.50	0	0.00	150.00	1	690	0.14%
2022/04/11	2	157.75	0	0.00	153.50	2	694	0.29%
2022/04/07	2	158.25	0	0.00	153.00	2	689	0.29%
2022/04/06	2	159.50	0	0.00	159.00	2	690	0.29%
2022/03/30	3	165.17	0	0.00	164.00	3	709	0.42%
2022/03/29	0	0.00	1	162.50	164.00	-1	709	-0.14%
2022/03/28	2	156.75	0	0.00	159.50	2	710	0.28%
2022/03/25	1	165.00	1	162.50	162.50	0	708	0.00%
2022/03/24	2	164.50	2	165.00	165.00	0	709	0.00%
2022/03/23	1	165.00	1	167.00	167.00	0	714	0.00%
2022/03/22	1	162.00	1	163.00	163.00	0	722	0.00%
2022/03/21	1	162.00	1	163.00	163.00	0	728	0.00%
2022/03/18	1	157.50	1	159.00	161.00	0	733	0.00%
2022/03/17	1	156.50	1	157.50	157.50	0	751	0.00%
2022/03/15	0.1	160.50	0	0.00	152.00	0.1	805	0.01%
2022/03/14	1	167.00	1	166.00	166.00	0	831	0.00%
2022/03/10	1	171.50	1	168.50	168.50	0	853	0.00%
2022/03/08	1	170.00	1	165.00	165.00	0	877	0.00%
2022/03/07	1	171.00	1	170.00	170.00	0	878	0.00%
2022/03/03	1	186.50	1	183.50	183.50	0	886	0.00%
2022/02/25	1	179.50	1	178.50	178.50	0	943	0.00%
2022/02/24	2	181.75	2	176.00	176.00	0	1,006	0.00%
2022/02/23	1	185.00	1	187.50	187.50	0	1,001	0.00%
2022/02/22	2	188.25	2	182.50	182.50	0	1,014	0.00%
2022/02/21	3	192.50	3	193.17	192.50	0	1,024	0.00%
2022/02/18	1	189.00	2	189.50	191.50	-1	1,035	-0.10%
2022/02/17	3	192.00	9	189.28	191.50	-6	1,048	-0.57%
2022/02/16	2	187.75	4	192.00	192.00	-2	1,057	-0.19%
2022/02/15	0	0.00	1	181.50	181.00	-1	1,036	-0.10%
2022/02/11	1	183.50	6	183.50	182.00	-5	1,069	-0.47%
2022/02/07	16	167.94	1	169.50	169.50	15	1,237	1.21%
2022/01/26	2	168.25	4	169.25	167.00	-2	1,258	-0.16%
2022/01/25	2	170.75	2	168.50	168.50	0	1,317	0.00%
2022/01/24	2.1	169.57	2	170.97	173.50	0.1	1,390	0.01%
2022/01/21	2	178.75	2	175.00	175.00	0	1,452	0.00%
2022/01/20	2	181.00	4	181.75	183.50	-2	1,554	-0.13%
2022/01/19	2	177.75	2	175.75	175.50	0	1,584	0.00%
2022/01/18	3	181.84	4	181.38	177.50	-1	1,644	-0.06%
2022/01/17	15	177.40	4	180.13	181.50	11	1,754	0.63%
2022/01/14	3	180.00	7	178.21	177.00	-4	1,847	-0.22%
2022/01/13	4	182.13	4	181.00	181.00	0	1,911	0.00%
2022/01/12	12	182.21	11	181.00	181.00	1	1,947	0.05%
2022/01/11	1	175.00	0	0.00	171.50	1	1,938	0.05%
2022/01/10	3	172.00	1	173.50	173.50	2	1,953	0.10%
2022/01/07	2	170.25	5	169.60	173.00	-3	2,002	-0.15%
2022/01/06	2	173.75	2	170.50	170.50	0	2,014	0.00%
2022/01/05	1	178.00	2	178.00	177.00	-1	2,036	-0.05%
2022/01/04	6	180.00	3	178.50	178.50	3	2,066	0.15%
2022/01/03	2	181.25	1	182.00	182.00	1	2,119	0.05%
2021/12/30	2	181.25	1	182.00	182.00	1	2,176	0.05%
2021/12/29	1	179.00	1	181.50	181.00	0	2,259	0.00%
2021/12/28	4	181.88	4	181.63	178.50	0	2,370	0.00%
2021/12/27	1	182.50	4	182.63	181.50	-3	2,416	-0.12%
2021/12/24	0	0.00	4	183.63	182.50	-4	2,511	-0.16%
2021/12/23	3	185.17	1	185.50	185.50	2	2,606	0.08%
2021/12/22	1	187.50	0	0.00	183.50	1	2,713	0.04%
2021/12/21	2	183.75	3	186.00	186.00	-1	2,818	-0.04%
2021/12/20	2	184.50	5	183.50	183.00	-3	2,909	-0.10%
2021/12/17	2	187.00	3	186.00	185.00	-1	3,010	-0.03%
2021/12/16	2	190.00	2	189.50	190.00	0	3,086	0.00%
2021/12/15	2	185.75	1	187.00	187.00	1	3,218	0.03%
2021/12/14	6	183.25	0.2	185.67	183.50	5.8	3,344	0.17%
2021/12/13	5	183.80	11.2	183.35	186.50	-6.2	3,428	-0.18%
2021/12/10	3	193.00	5	193.40	192.00	-2	3,488	-0.06%
2021/12/09	10	201.15	14	195.25	195.50	-4	3,558	-0.11%
2021/12/08	2	205.50	9	209.00	210.00	-7	3,617	-0.19%
2021/12/07	12	202.63	6	199.00	199.00	6	3,663	0.16%
2021/12/06	3	199.83	3	200.50	200.50	0	3,660	0.00%
2021/12/03	4.1	199.39	3	197.67	201.50	1.1	3,662	0.03%
2021/12/02	4	195.88	3	193.50	193.50	1	3,659	0.03%
2021/12/01	3	197.00	2	200.00	200.00	1	3,654	0.03%
2021/11/30	1	194.00	1	196.50	195.00	0	3,648	0.00%
2021/11/29	8	190.00	8	193.25	193.00	0	3,647	0.00%
2021/11/26	3	190.00	3	189.83	188.00	0	3,640	0.00%
2021/11/25	4	195.63	4	195.00	193.00	0	3,631	0.00%
2021/11/24	5	199.80	5.1	196.03	196.00	-0.1	3,627	0.00%
2021/11/23	8	205.88	3	206.33	203.50	5	3,607	0.14%
2021/11/22	1	200.00	21	201.07	201.50	-20	3,565	-0.56%
2021/11/19	3	200.17	5	199.50	200.00	-2	3,605	-0.06%
2021/11/18	4	203.63	16.1	205.28	198.50	-12.1	3,628	-0.33%
2021/11/17	7	204.36	8	205.00	207.00	-1	3,781	-0.03%
2021/11/16	15.2	203.37	1	202.00	202.00	14.2	4,062	0.35%
2021/11/15	5	196.40	6	199.00	200.00	-1	4,294	-0.02%
2021/11/12	1	192.00	18.1	190.60	190.00	-17.1	4,468	-0.38%
2021/11/11	2.1	191.81	0	0.00	188.50	2.1	4,543	0.05%
2021/11/10	2	185.50	2	192.50	192.50	0	4,644	0.00%
2021/11/09	4	189.13	4	186.00	186.00	0	4,729	0.00%
2021/11/08	5	190.60	5	187.50	187.50	0	4,756	0.00%
2021/11/05	6	193.50	9.1	193.99	192.00	-3.1	4,818	-0.06%
2021/11/04	16	217.53	89	216.70	213.00	-73	4,831	-1.51%
2021/11/03	18	212.42	19	212.47	212.50	-1	4,853	-0.02%
2021/11/02	5	223.60	8.1	217.75	214.50	-3.1	4,846	-0.06%
2021/11/01	10	223.45	7	222.43	225.00	3	4,794	0.06%
2021/10/29	22	219.89	30	217.23	215.50	-8	4,742	-0.17%
2021/10/28	47	215.90	52	221.56	219.50	-5	4,724	-0.11%
2021/10/27	18	211.28	20.1	209.90	209.50	-2.1	4,670	-0.04%
2021/10/26	18.1	211.13	8	211.00	205.00	10.1	4,642	0.22%
2021/10/25	21.1	222.69	22.1	218.24	215.00	-1	4,614	-0.02%
2021/10/22	29	202.43	28	211.05	220.50	1	4,555	0.02%
2021/10/21	19.1	198.91	31	201.32	200.50	-11.9	4,495	-0.26%
2021/10/20	7.3	192.57	7	193.36	194.00	0.3	4,477	0.01%
2021/10/19	1	181.00	1	189.00	189.00	0	4,533	0.00%
2021/10/18	22	181.70	23	179.00	179.00	-1	4,562	-0.02%
2021/10/15	5	184.60	4	183.38	183.00	1	4,594	0.02%
2021/10/14	16	176.56	14	178.82	179.00	2	4,574	0.04%
2021/10/13	15	179.63	16	177.66	177.50	-1	4,600	-0.02%
2021/10/12	3	178.67	4	177.50	177.50	-1	4,614	-0.02%
2021/10/08	5	180.30	5	180.20	181.00	0	4,690	0.00%
2021/10/07	16	179.16	17	184.56	185.00	-1	4,743	-0.02%
2021/10/06	6	181.83	5	174.50	174.00	1	4,755	0.02%
2021/10/05	9	183.00	9	186.94	189.00	0	4,786	0.00%
2021/10/04	3	185.33	3	176.50	174.00	0	4,818	0.00%
2021/10/01	4	180.50	8.1	181.43	183.50	-4.1	4,823	-0.08%
2021/09/30	71	184.11	70	185.33	183.50	1	4,822	0.02%
2021/09/29	13	190.00	4.3	183.73	184.00	8.7	4,733	0.18%
2021/09/28	11.1	209.22	9.1	207.67	203.00	2	4,639	0.04%
2021/09/27	85	206.37	95.5	206.30	206.00	-10.5	4,540	-0.23%
2021/09/24	11	197.32	13	204.81	213.50	-2	4,459	-0.04%
2021/09/23	21	193.04	8	192.94	194.50	13	4,361	0.30%
2021/09/22	10	200.00	4	194.88	193.50	6	4,309	0.14%
2021/09/17	130	198.03	6	197.33	195.50	124	4,172	2.97%	大買/鉅額交易
2021/09/16	1.1	211.73	2	215.50	215.50	-0.9	4,042	-0.02%
2021/09/15	16.1	212.68	30	215.15	208.50	-13.9	3,954	-0.35%
2021/09/14	77.1	221.84	7.5	221.40	216.50	69.6	3,878	1.79%
2021/09/13	6	225.17	10.1	229.17	225.00	-4.1	3,803	-0.11%
2021/09/10	9.1	233.01	4	240.96	230.00	5.1	3,697	0.14%
2021/09/07	0	0.00	9	245.17	247.00	-9	3,612	-0.25%
2021/09/03	0	0.00	11	270.68	275.50	-11	3,601	-0.31%
2021/09/02	0	0.00	1	267.00	265.00	-1	3,602	-0.03%
2021/08/30	0	0.00	1	245.50	245.50	-1	3,641	-0.03%
2021/08/27	2	233.75	4	233.50	231.50	-2	3,633	-0.06%
2021/08/26	2	252.00	1	247.00	251.00	1	3,616	0.03%
2021/08/25	4	262.25	16	255.75	265.00	-12	3,593	-0.33%
2021/08/24	2	230.25	4.1	242.54	249.00	-2.1	3,551	-0.06%
2021/08/23	28	226.48	27	228.31	226.50	1	3,508	0.03%
2021/08/20	26.4	204.05	23	202.96	215.00	3.4	3,333	0.10%
2021/08/19	39	200.46	34.1	202.35	207.00	4.9	3,024	0.16%
2021/08/18	23	179.28	31	180.73	188.50	-8	2,771	-0.29%
2021/08/17	5	170.60	7	171.21	171.50	-2	2,568	-0.08%
2021/08/16	22.1	165.69	19	167.82	176.00	3.1	2,479	0.13%
2021/08/13	31	167.89	56	167.52	163.00	-25	2,360	-1.06%
2021/08/12	6	166.08	5	161.00	161.00	1	2,254	0.04%
2021/08/11	11	167.77	6	165.33	165.00	5	2,206	0.23%
2021/08/10	8	170.50	95.3	173.59	176.50	-87.3	2,112	-4.13%
2021/08/09	45	159.33	5	162.30	160.50	40	2,011	1.99%
2021/08/06	2	160.75	43	158.14	160.00	-41	1,971	-2.08%
2021/08/05	4	163.75	6.5	163.46	162.00	-2.5	1,964	-0.13%
2021/08/04	6	165.25	6.2	163.71	164.00	-0.2	1,973	-0.01%
2021/08/03	5	170.40	25	170.40	168.00	-20	1,967	-1.02%
2021/08/02	3	161.17	5	169.60	170.50	-2	1,917	-0.10%
2021/07/30	6.2	159.82	6	157.83	156.50	0.2	1,857	0.01%
2021/07/29	3	157.33	2	164.50	164.50	1	1,837	0.05%
2021/07/28	10	147.20	58	151.15	160.50	-48	1,806	-2.66%
2021/07/27	12	162.33	74	161.64	158.00	-62	1,762	-3.52%
2021/07/26	10	169.60	2	170.75	169.00	8	1,734	0.46%
2021/07/23	32	171.78	92	168.58	173.50	-60	1,690	-3.55%
2021/07/22	9	162.33	9	161.39	158.00	0	1,591	0.00%
2021/07/21	43	156.58	60.4	157.28	158.00	-17.4	1,584	-1.10%
2021/07/20	12.2	150.85	36	154.75	152.00	-23.8	1,570	-1.51%
2021/07/19	35.5	152.52	40	158.33	151.00	-4.5	1,669	-0.27%
2021/07/16	90.5	156.75	32	158.33	154.00	58.5	1,695	3.45%
2021/07/15	35	154.01	28	156.34	155.50	7	1,652	0.42%
2021/07/14	19	145.71	24	146.94	151.50	-5	1,552	-0.32%
2021/07/13	9	141.00	5	142.90	138.00	4	1,451	0.28%
2021/07/12	6	136.67	5	139.80	143.00	1	1,387	0.07%
2021/07/09	104	131.78	62.1	133.63	136.00	41.9	1,276	3.28%	大買/
2021/07/08	95	123.90	26	121.85	124.50	69	1,147	6.01%
2021/07/07	85	127.49	2	126.00	127.50	83	1,097	7.56%
2021/07/06	2	118.25	4	116.00	116.00	-2	1,030	-0.19%
2021/07/05	1	117.50	1	120.00	120.00	0	1,050	0.00%
2021/07/02	2	117.25	1	117.50	117.50	1	1,112	0.09%
2021/07/01	1	113.50	1	117.00	117.50	0	1,169	0.00%
2021/06/30	1	113.00	2	113.25	113.50	-1	1,167	-0.09%
2021/06/29	4	115.63	6	114.50	112.00	-2	1,172	-0.17%
2021/06/28	1	112.50	2	115.00	115.00	-1	1,164	-0.09%
2021/06/25	1	113.00	1	113.50	113.50	0	1,164	0.00%
2021/06/24	1	113.50	0	0.00	114.00	1	1,167	0.09%
2021/06/23	3	112.67	2	113.25	113.00	1	1,165	0.09%
2021/06/22	3	113.17	3	110.50	110.50	0	1,168	0.00%
2021/06/21	2	113.50	2	113.50	113.50	0	1,194	0.00%
2021/06/18	6	115.42	6	114.50	114.50	0	1,196	0.00%
2021/06/16	2	113.00	3	112.83	112.00	-1	1,207	-0.08%
2021/06/15	1	113.00	1	113.00	113.00	0	1,221	0.00%
2021/06/11	2	113.00	1	111.50	111.50	1	1,222	0.08%
2021/06/10	3	113.33	3	113.00	113.00	0	1,225	0.00%
2021/06/09	1	112.00	1	114.00	115.50	0	1,239	0.00%
2021/06/08	3	110.17	3	112.00	111.50	0	1,236	0.00%
2021/06/07	1	113.50	2	113.00	113.50	-1	1,225	-0.08%
2021/06/04	1	105.50	1	105.50	105.50	0	1,185	0.00%
2021/06/03	1	106.00	1	105.00	105.00	0	1,191	0.00%
2021/06/02	3	104.83	4	103.88	103.50	-1	1,195	-0.08%
2021/06/01	1	104.00	2	105.50	106.00	-1	1,209	-0.08%
2021/05/31	2	103.25	2	104.00	104.00	0	1,248	0.00%
2021/05/28	1	101.00	1	103.00	103.00	0	1,278	0.00%
2021/05/27	2	99.20	3	99.90	99.90	-1	1,276	-0.08%
2021/05/26	1	99.80	1	100.00	100.00	0	1,275	0.00%
2021/05/25	3	96.67	3	97.63	98.10	0	1,271	0.00%
2021/05/20	1	90.10	1	89.20	89.20	0	1,284	0.00%
2021/05/19	2	89.10	2	91.10	90.90	0	1,286	0.00%
2021/05/18	4	86.60	4	88.90	89.40	0	1,286	0.00%
2021/05/17	2	84.90	3	82.00	82.00	-1	1,282	-0.08%
2021/05/14	5	93.00	4	88.80	88.80	1	1,271	0.08%
2021/05/13	2	90.75	2	92.55	93.10	0	1,252	0.00%
2021/05/12	3	97.27	3	92.50	92.50	0	1,247	0.00%
2021/05/11	2	101.25	4	100.90	99.80	-2	1,228	-0.16%
2021/05/10	3	103.83	3	103.00	103.00	0	1,209	0.00%
2021/05/07	2	105.50	1	107.00	106.50	1	1,209	0.08%
2021/05/06	2	102.75	2	103.00	103.00	0	1,205	0.00%
2021/05/05	1	104.00	3	103.50	102.50	-2	1,198	-0.17%
2021/05/04	1	104.50	2	104.75	106.00	-1	1,197	-0.08%
2021/05/03	0	0.00	183	110.47	110.00	-183	1,185	-15.43%	大賣/鉅額交易
2021/04/29	4	117.63	3	116.67	116.50	1	1,177	0.08%
2021/04/28	1	120.00	1	121.00	120.00	0	1,183	0.00%
2021/04/27	310	122.99	4	122.50	122.00	306	1,297	23.59%	大買/鉅額交易
2021/04/26	4	118.13	7	119.36	118.50	-3	1,261	-0.24%
2021/04/23	7	118.43	3	121.83	116.00	4	1,222	0.33%
2021/04/22	4	118.88	12	119.63	120.00	-8	1,095	-0.73%
2021/04/21	2	109.75	2	109.50	109.50	0	1,027	0.00%
2021/04/20	1	110.00	2	111.50	111.00	-1	1,029	-0.10%
2021/04/19	1	108.00	1.1	110.77	112.00	-0.1	1,027	-0.01%
2021/04/16	2	107.50	2	107.50	107.50	0	1,018	0.00%
2021/04/15	2	106.00	7	107.14	108.00	-5	1,015	-0.49%
2021/04/14	2	106.00	2	106.50	106.50	0	1,016	0.00%
2021/04/13	14	108.14	2	106.00	106.00	12	1,008	1.19%
2021/04/12	4	111.13	1	108.50	108.50	3	1,011	0.30%
2021/04/09	2	114.00	6	114.00	113.50	-4	1,005	-0.40%
2021/04/08	7	119.93	4	119.25	117.50	3	996	0.30%
2021/04/07	2	112.00	1	115.53	116.50	1	920	0.11%
2021/04/06	2	106.25	1	106.00	106.00	1	876	0.11%
2021/04/01	3	106.00	4	105.50	105.50	-1	868	-0.12%
2021/03/31	0	0.00	1	107.50	107.00	-1	859	-0.12%
2021/03/29	1	105.00	1	106.00	106.00	0	835	0.00%
2021/03/24	2	107.25	1	107.00	107.00	1	835	0.12%
2021/03/23	2	104.75	1	104.50	104.50	1	808	0.12%
2021/03/22	1	107.00	1	106.50	106.50	0	807	0.00%
2021/03/19	3	106.67	2	108.25	107.50	1	806	0.12%
2021/03/18	0	0.00	1	111.00	111.00	-1	793	-0.13%
2021/03/16	2	105.50	2	105.00	105.00	0	836	0.00%
2021/03/15	0	103.50	0	0.00	107.00	0	921	0.00%
2021/03/12	1	100.50	3	101.17	102.50	-2	967	-0.21%
2021/03/11	2	99.55	2	100.50	100.50	0	987	0.00%
2021/03/10	3	99.60	2	99.00	99.00	1	1,031	0.10%
2021/03/09	5	99.26	3	98.80	98.80	2	1,038	0.19%
2021/03/08	3	101.50	4	101.38	101.50	-1	1,059	-0.09%
2021/03/05	2	103.25	1	102.50	102.50	1	1,054	0.09%
2021/03/04	4.1	106.56	2	105.00	105.00	2.1	1,040	0.20%
2021/03/03	4	106.75	4	106.25	104.50	0	1,013	0.00%
2021/03/02	1	100.00	1	98.70	98.70	0	981	0.00%
2021/02/26	1	100.00	1	99.50	99.50	0	981	0.00%
2021/02/25	1	101.00	1	101.00	101.00	0	977	0.00%
2021/02/24	1	100.50	1	102.00	102.00	0	975	0.00%
2021/02/23	0	0.00	1	101.50	102.00	-1	979	-0.10%
2021/02/18	1	95.30	1	96.40	96.40	0	966	0.00%
2021/02/17	1	93.80	1	94.90	95.30	0	963	0.00%
2021/02/05	1	93.20	2	92.80	92.60	-1	959	-0.10%
2021/02/04	1	93.20	1	93.20	93.20	0	956	0.00%
2021/02/03	1	94.40	0	0.00	93.00	1	955	0.10%
2021/02/02	3	95.43	3	94.70	94.70	0	952	0.00%
2021/02/01	2	94.40	2	95.00	95.00	0	950	0.00%
2021/01/29	2	98.00	3	95.20	95.20	-1	948	-0.11%
2021/01/27	2	98.65	2	99.20	99.20	0	940	0.00%
2021/01/25	2	99.70	2	99.70	99.70	0	930	0.00%
2021/01/22	2	100.25	2	100.50	100.50	0	922	0.00%
2021/01/21	2	103.25	3	102.33	100.50	-1	915	-0.11%
2021/01/20	19	109.00	19	110.68	103.50	0	894	0.00%
2021/01/19	2	103.00	2	106.50	108.00	0	758	0.00%
2021/01/15	2	101.25	3	99.63	99.20	-1	730	-0.14%
2021/01/14	1	102.00	2	103.00	102.00	-1	722	-0.14%
2021/01/13	2	101.75	1	101.50	101.50	1	712	0.14%
2021/01/12	1	99.30	1	98.20	98.20	0	700	0.00%
2021/01/11	1	100.00	1	99.20	99.20	0	692	0.00%
2021/01/08	1	100.00	1	101.00	101.00	0	689	0.00%
2021/01/07	2	99.90	2	99.50	99.50	0	684	0.00%
2021/01/06	2	104.00	1	100.00	100.00	1	679	0.15%
2021/01/05	4	104.50	4	105.50	105.00	0	672	0.00%
2021/01/04	4	103.50	4	104.50	104.00	0	654	0.00%
2020/12/31	3	100.40	5	102.40	101.00	-2	634	-0.32%
2020/12/30	1	98.00	1	97.80	97.80	0	618	0.00%
2020/12/29	2	101.00	1	98.10	98.10	1	616	0.16%
2020/12/25	1	95.90	1	95.70	95.70	0	597	0.00%
2020/12/24	1	95.30	1	94.80	94.80	0	627	0.00%
2020/12/22	1	95.70	1	92.60	92.60	0	643	0.00%
2020/12/21	1	93.70	1	95.60	95.60	0	642	0.00%
2020/12/18	0	0.00	1	98.00	96.50	-1	633	-0.16%
2020/12/17	1	100.00	0	0.00	98.80	1	626	0.16%
2020/12/16	1	100.00	1	100.50	100.50	0	623	0.00%
2020/12/15	2	101.10	2	98.00	98.00	0	618	0.00%
2020/12/11	2	103.50	5	102.70	101.00	-3	595	-0.50%
2020/12/10	4	110.75	6	107.42	107.00	-2	571	-0.35%
2020/12/09	9	112.33	8	113.69	112.50	1	526	0.19%
2020/12/08	4	110.13	8	109.94	110.50	-4	434	-0.92%
2020/12/07	4	103.75	2	100.50	100.50	2	368	0.54%
2020/12/04	4	100.88	8.1	101.33	100.50	-4.1	342	-1.20%
2020/12/03	1	97.00	0	0.00	95.40	1	295	0.34%
2020/12/02	0	0.00	4	99.25	98.30	-4	292	-1.37%
2020/12/01	1	93.50	1	94.40	94.40	0	267	0.00%
2020/11/30	1	94.20	0	0.00	93.40	1	267	0.37%
2020/11/27	2.1	96.71	10	93.29	95.00	-7.9	266	-2.97%
2020/11/26	1	91.70	2	92.00	92.00	-1	254	-0.39%
2020/11/24	1	91.60	1	91.70	91.70	0	288	0.00%
2020/11/23	2	92.20	2	91.70	91.70	0	290	0.00%
2020/11/20	0	0.00	3	92.10	92.60	-3	287	-1.04%
2020/11/19	2	90.40	1	89.90	89.90	1	279	0.36%
2020/11/17	3	90.77	1	91.00	91.10	2	278	0.72%
2020/11/16	1	88.30	3	88.87	89.20	-2	277	-0.72%
2020/11/13	1	88.00	1	88.00	88.00	0	279	0.00%
2020/11/12	1	88.50	1	88.70	88.70	0	281	0.00%
2020/11/11	0	0.00	1	88.80	88.80	-1	282	-0.35%
2020/11/10	1	88.10	24	88.15	87.90	-23	282	-8.14%
2020/11/09	0	0.00	15	88.31	88.10	-15	283	-5.29%
2020/11/06	0	0.00	12	88.50	88.10	-12	284	-4.21%
2020/11/05	1	88.00	11	88.03	88.20	-10	286	-3.49%
2020/11/04	0	0.00	1	86.80	89.40	-1	291	-0.34%
2020/11/02	2	85.50	0	0.00	86.60	2	321	0.62%
2020/10/30	1	86.40	0	0.00	86.40	1	339	0.29%
2020/10/28	2	88.50	0	0.00	88.00	2	338	0.59%
2020/10/27	1	89.90	1	89.50	89.50	0	344	0.00%
2020/10/26	0	0.00	21	91.00	90.10	-21	344	-6.09%
2020/10/21	16	89.95	1	89.50	89.50	15	347	4.32%
2020/10/20	1	89.60	2	89.55	89.40	-1	351	-0.28%
2020/10/19	1	89.10	1	89.50	89.50	0	352	0.00%
2020/10/14	1	92.30	1	91.70	91.70	0	361	0.00%
2020/10/13	0	0.00	1	92.50	92.50	-1	363	-0.27%
2020/10/08	1	92.00	1	91.80	91.80	0	362	0.00%
2020/10/06	1	91.50	1	91.20	91.20	0	359	0.00%
2020/10/05	2	91.60	1	91.10	91.10	1	362	0.28%
2020/09/30	1	91.70	1	93.00	92.70	0	366	0.00%
2020/09/29	3	93.30	4	92.58	92.00	-1	368	-0.27%
2020/09/28	5	89.86	72	88.59	88.40	-67	346	-19.34%
2020/09/25	22	87.86	0	0.00	89.00	22	340	6.46%
2020/09/24	51	87.15	1	88.00	88.00	50	339	14.73%
2020/09/21	1	89.70	0	0.00	88.80	1	363	0.27%
2020/09/18	0	0.00	2	90.10	90.10	-2	367	-0.54%
2020/09/11	5	88.44	0	0.00	88.20	5	419	1.19%
2020/09/10	1	90.10	1	88.80	88.80	0	424	0.00%
2020/09/08	0	0.00	1	89.30	89.90	-1	441	-0.23%
2020/09/07	1	93.30	0	0.00	92.50	1	449	0.22%
2020/09/04	3	92.67	2	93.30	93.30	1	458	0.22%
2020/09/03	1	95.20	0	0.00	93.90	1	503	0.20%
2020/09/02	0	0.00	2	94.90	94.80	-2	506	-0.39%
2020/09/01	1	94.60	1	94.70	94.70	0	510	0.00%
2020/08/31	13	96.26	5	96.74	94.60	8	520	1.54%
2020/08/28	78	91.88	0	0.00	92.80	78	494	15.77%
2020/08/27	1	88.10	4.1	88.40	88.00	-3.1	493	-0.64%
2020/08/25	1	87.00	1	87.00	87.00	0	497	0.00%
2020/08/20	2	85.30	3	83.13	81.80	-1	498	-0.20%
2020/08/19	5	89.84	1	88.50	88.50	4	496	0.81%
2020/08/18	1	90.90	1	90.20	90.20	0	498	0.00%
2020/08/17	1	90.70	1	90.90	90.90	0	502	0.00%
2020/08/14	1	90.60	1	91.30	91.00	0	507	0.00%
2020/08/13	2	91.45	2	90.80	90.80	0	515	0.00%
2020/08/12	1	91.00	1	90.80	90.80	0	526	0.00%
2020/08/11	1	91.20	5	91.78	91.30	-4	533	-0.75%
2020/08/10	1	93.80	3	92.40	92.00	-2	538	-0.37%
2020/08/07	6	94.47	4	94.08	93.90	2	544	0.37%
2020/08/06	6	96.27	6	93.97	93.90	0	541	0.00%
2020/08/05	4	94.60	0	0.00	95.20	4	525	0.76%
2020/07/31	4	92.55	0	0.00	93.60	4	554	0.72%
2020/07/30	1	90.30	1	90.80	90.80	0	550	0.00%
2020/07/29	3	90.00	1	90.00	90.00	2	561	0.36%
2020/07/28	0	0.00	1	90.00	90.00	-1	565	-0.18%
2020/07/27	2	90.35	2	90.00	90.00	0	566	0.00%
2020/07/24	1	92.20	1	90.80	90.80	0	569	0.00%
2020/07/23	1	92.90	0	0.00	91.90	1	573	0.17%
2020/07/22	1	93.00	1	92.50	92.50	0	584	0.00%
2020/07/21	2	94.35	2	92.70	92.70	0	586	0.00%
2020/07/20	0	0.00	3	90.53	93.30	-3	600	-0.50%
2020/07/17	1	91.20	2	90.10	90.10	-1	604	-0.17%
2020/07/16	1	91.20	3	91.30	91.10	-2	607	-0.33%
2020/07/15	4	92.13	2	90.60	90.60	2	607	0.33%
2020/07/14	1	93.00	3	92.80	92.00	-2	609	-0.33%
2020/07/13	0	93.00	0	0.00	93.40	0	608	0.01%
2020/07/10	3	94.07	0	0.00	93.40	3	611	0.49%
2020/07/09	1	96.30	1	97.20	96.50	0	612	0.00%
2020/07/08	1	95.50	4	96.30	96.70	-3	607	-0.49%
2020/07/07	15	96.25	1	95.70	95.70	14	605	2.31%
2020/07/06	1	97.30	1	98.30	98.90	0	600	0.00%
2020/07/03	0	0.00	10	96.10	96.60	-10	601	-1.66%
2020/07/01	2	96.30	4	95.80	94.30	-2	591	-0.34%
2020/06/30	1	93.40	1	93.40	93.40	0	582	0.00%
2020/06/29	0	0.00	1	92.50	92.20	-1	584	-0.17%
2020/06/23	3	94.60	3	93.50	93.50	0	590	0.00%
2020/06/22	2	94.90	2	93.80	93.80	0	595	0.00%
2020/06/19	7	98.20	8	96.04	94.90	-1	599	-0.17%
2020/06/18	1	99.30	1	97.10	97.10	0	589	0.00%
2020/06/17	2	93.50	3	93.90	94.20	-1	563	-0.18%
2020/06/16	1	93.50	1	93.70	93.70	0	566	0.00%
2020/06/15	3	94.27	9	93.00	92.20	-6	579	-1.03%
2020/06/12	21	90.12	28	89.60	91.00	-7	576	-1.21%
2020/06/11	3	95.27	1	92.00	92.00	2	591	0.34%
2020/06/10	37	98.06	6	97.48	96.70	31	589	5.26%
2020/06/09	1	92.60	0	0.00	92.10	1	563	0.18%
2020/06/08	1	90.40	1	90.80	90.80	0	575	0.00%
2020/06/05	1	92.10	7	93.00	91.30	-6	577	-1.04%
2020/06/04	0	0.00	4	91.30	92.00	-4	579	-0.69%
2020/06/03	1	90.00	1	90.70	91.20	0	587	0.00%
2020/06/02	1	89.30	2	89.50	89.50	-1	586	-0.17%
2020/05/28	2	88.30	2	87.30	87.30	0	605	0.00%
2020/05/27	2	88.10	2	88.20	88.20	0	611	0.00%
2020/05/26	5	88.14	3	87.10	87.10	2	629	0.32%
2020/05/25	3	87.57	1	88.10	88.10	2	646	0.31%
2020/05/22	5	90.00	2	89.00	89.00	3	702	0.43%
2020/05/21	2	91.75	1	91.80	91.80	1	719	0.14%
2020/05/20	1	92.00	5	92.26	92.00	-4	736	-0.54%
2020/05/19	0	0.00	4	91.80	91.90	-4	769	-0.52%
2020/05/18	2	85.80	4	89.68	89.50	-2	822	-0.24%
2020/05/15	7	86.50	5	85.20	85.20	2	848	0.24%
2020/05/14	8	87.74	3	85.90	85.90	5	869	0.58%
2020/05/13	3	89.60	3	89.70	89.70	0	866	0.00%
2020/05/12	5	89.90	0	0.00	89.20	5	880	0.57%
2020/05/11	3	91.43	0	0.00	90.10	3	880	0.34%
2020/05/08	1	95.00	0	0.00	95.00	1	859	0.12%
2020/05/07	0	0.00	1	96.00	96.00	-1	861	-0.12%
2020/05/06	1	94.00	1	93.70	93.70	0	851	0.00%
2020/05/05	1	95.00	0	0.00	94.50	1	858	0.12%
2020/05/04	1	90.60	1	92.80	92.30	0	860	0.00%
2020/04/30	1	93.80	0	0.00	93.50	1	861	0.12%
2020/04/29	1	93.40	1	92.90	92.90	0	874	0.00%
2020/04/28	2	94.50	2	93.70	93.70	0	874	0.00%
2020/04/23	4	93.38	5	91.90	91.50	-1	897	-0.11%
2020/04/22	2	87.70	1	88.80	89.50	1	912	0.11%
2020/04/21	2	87.85	2	86.00	86.00	0	942	0.00%
2020/04/20	1	86.50	2	87.85	88.60	-1	999	-0.10%
2020/04/17	2	90.20	1	87.10	87.10	1	1,007	0.10%
2020/04/16	1	87.00	3	87.87	87.90	-2	1,047	-0.19%
2020/04/14	1	85.90	27	85.50	86.40	-26	1,068	-2.43%
2020/04/10	1	84.50	0	0.00	84.80	1	1,074	0.09%
2020/04/09	2	86.55	34	85.78	85.40	-32	1,076	-2.97%
2020/04/08	1	85.50	0	0.00	86.80	1	1,076	0.09%
2020/04/07	2	83.50	7	82.80	84.20	-5	1,071	-0.47%
2020/04/06	1	78.70	1	80.00	80.10	0	1,073	0.00%
2020/04/01	1	78.40	6	78.43	79.30	-5	1,082	-0.46%
2020/03/31	1	79.60	1	78.30	78.30	0	1,108	0.00%
2020/03/30	0	0.00	1	76.00	78.70	-1	1,112	-0.09%
2020/03/27	1	80.30	0	0.00	78.30	1	1,110	0.09%
2020/03/26	6	76.50	1	78.20	78.80	5	1,109	0.45%
2020/03/25	1	77.60	1	78.10	78.10	0	1,116	0.00%
2020/03/24	3	73.23	2	73.30	73.30	1	1,111	0.09%
2020/03/23	2	68.80	2	69.65	69.30	0	1,108	0.00%
2020/03/20	0	0.00	1	71.90	73.10	-1	1,110	-0.09%
2020/03/19	4	68.18	0	0.00	68.00	4	1,103	0.36%
2020/03/17	2	79.10	0	0.00	76.00	2	1,082	0.18%
2020/03/16	5	82.60	6	82.95	80.80	-1	1,059	-0.09%
2020/03/13	12	81.90	8	83.75	86.10	4	1,047	0.38%
2020/03/12	3	94.90	2	90.00	90.00	1	1,031	0.10%
2020/03/11	3	102.17	11	99.65	99.00	-8	1,019	-0.78%
2020/03/10	13	97.90	2	102.00	102.00	11	1,012	1.09%
2020/03/09	4	101.00	3	101.00	100.00	1	995	0.10%
2020/03/06	3	104.83	2	104.00	104.50	1	985	0.10%
2020/03/05	1	104.50	2	105.50	106.00	-1	984	-0.10%
2020/03/04	2	102.75	2	102.50	102.50	0	974	0.00%
2020/03/03	2	104.00	3	103.17	103.00	-1	976	-0.10%
2020/03/02	2	101.50	2	102.00	101.50	0	974	0.00%
2020/02/27	2	104.00	2	102.00	102.00	0	979	0.00%
2020/02/26	3	106.17	6	107.42	106.00	-3	972	-0.31%
2020/02/25	10	102.70	4	104.75	105.00	6	975	0.62%
2020/02/24	3	110.00	4	107.25	107.00	-1	920	-0.11%
2020/02/21	2	113.00	3	113.67	113.00	-1	901	-0.11%
2020/02/20	9	117.83	8	117.31	116.00	1	881	0.11%
2020/02/19	17	117.76	12	117.79	116.50	5	849	0.59%
2020/02/18	4	112.63	3	112.67	112.00	1	789	0.13%
2020/02/17	3	109.67	14	105.96	110.50	-11	769	-1.43%
2020/02/14	1	105.00	131	105.26	105.00	-130	749	-17.34%	大賣/鉅額交易
2020/02/13	3	108.17	3	106.33	106.00	0	746	0.00%
2020/02/12	1	106.50	1	105.50	105.50	0	746	0.00%
2020/02/11	1	102.00	1	105.00	105.00	0	752	0.00%
2020/02/10	1	101.00	1	100.50	100.50	0	754	0.00%
2020/02/06	2	104.75	2	104.50	106.50	0	768	0.00%
2020/02/05	3	104.67	3	103.00	103.00	0	766	0.00%
2020/02/04	12	105.92	1	106.00	106.00	11	761	1.44%
2020/02/03	2	102.75	19	103.61	104.00	-17	770	-2.21%
2020/01/31	1	112.50	2	113.00	113.00	-1	782	-0.13%
2020/01/30	1	111.00	6	115.25	111.50	-5	880	-0.57%
2020/01/20	151	124.60	1	123.00	123.00	150	934	16.06%	大買/鉅額交易
2020/01/17	2	124.00	2	122.50	122.50	0	928	0.00%
2020/01/16	4	123.50	3	123.00	123.00	1	925	0.11%
2020/01/15	8	125.56	6	125.92	125.00	2	934	0.21%
2020/01/14	6	123.17	3	124.50	125.00	3	917	0.33%
2020/01/13	3	118.50	1	118.50	119.00	2	858	0.23%
2020/01/10	1	118.00	1	118.00	118.00	0	853	0.00%
2020/01/09	14	115.46	1	115.50	117.50	13	811	1.60%
2020/01/08	1	111.00	9	112.17	114.00	-8	804	-0.99%
2020/01/07	1	114.00	4	112.88	113.00	-3	795	-0.38%
2020/01/06	0	0.00	11	113.23	113.00	-11	790	-1.39%
2020/01/03	1	115.00	3	113.50	113.50	-2	788	-0.25%
2020/01/02	1	115.00	1	115.00	115.00	0	784	0.00%
2019/12/31	0	0.00	1	113.50	113.50	-1	792	-0.13%
2019/12/30	1	113.50	1	113.50	113.50	0	795	0.00%
2019/12/27	9	116.33	1	116.00	116.00	8	790	1.01%
2019/12/26	15	114.00	1.1	117.98	118.00	14	784	1.78%
2019/12/25	1	113.00	1	113.00	113.00	0	769	0.00%
2019/12/24	1	111.50	1	111.00	111.00	0	770	0.00%
2019/12/23	1	113.50	2	112.75	112.00	-1	802	-0.12%
2019/12/20	0	0.00	2	114.50	114.50	-2	802	-0.25%
2019/12/19	2	111.50	2	111.00	111.50	0	804	0.00%
2019/12/18	1	111.00	1	110.50	110.50	0	804	0.00%
2019/12/16	1	109.50	6	110.58	111.50	-5	807	-0.62%
2019/12/13	4	110.38	4	109.63	109.50	0	807	0.00%
2019/12/12	4	110.38	2	110.00	110.00	2	809	0.25%
2019/12/11	1	111.00	1	111.00	111.00	0	821	0.00%
2019/12/09	1	111.50	1	110.50	110.50	0	830	0.00%
2019/12/06	1	112.50	3	111.83	111.50	-2	831	-0.24%
2019/12/05	2	112.50	1	112.00	112.00	1	834	0.12%
2019/12/04	1	111.50	1	111.50	111.50	0	853	0.00%
2019/12/03	1	111.00	0	0.00	110.50	1	870	0.11%
2019/12/02	1	111.50	1	111.50	111.50	0	911	0.00%
2019/11/29	0	0.00	10	113.30	113.00	-10	912	-1.10%
2019/11/28	1	116.00	1	114.00	114.00	0	918	0.00%
2019/11/27	2	117.00	1	116.00	116.00	1	924	0.11%
2019/11/26	12	118.88	11	117.64	117.00	1	948	0.11%
2019/11/25	1	115.50	1	118.00	116.00	0	949	0.00%
2019/11/22	22	115.98	11	116.55	115.50	11	952	1.15%
2019/11/21	1	109.50	1	111.50	112.00	0	963	0.00%
2019/11/19	1	111.00	1	111.00	111.00	0	1,014	0.00%
2019/11/18	9	112.83	2	112.50	112.50	7	1,030	0.68%
2019/11/15	1	111.50	1	112.50	112.50	0	1,064	0.00%
2019/11/14	2	114.00	2	112.00	112.00	0	1,137	0.00%
2019/11/13	6	110.08	1	110.00	110.00	5	1,196	0.42%
2019/11/12	3	111.50	7	111.21	111.50	-4	1,197	-0.33%
2019/11/11	1	112.50	41	111.96	110.50	-40	1,201	-3.33%
2019/11/08	2	113.75	2	114.50	114.50	0	1,196	0.00%
2019/11/06	0	0.00	1	123.00	119.00	-1	1,204	-0.08%
2019/11/05	4	124.13	4	124.63	123.00	0	1,204	0.00%
2019/11/04	3	123.67	2	123.00	123.00	1	1,205	0.08%
2019/11/01	3	122.33	3	121.83	121.50	0	1,213	0.00%
2019/10/31	5	123.30	14	122.36	121.50	-9	1,235	-0.73%
2019/10/30	3	126.17	2	126.00	126.00	1	1,231	0.08%
2019/10/29	25	129.72	26	128.75	125.00	-1	1,217	-0.08%
2019/10/28	0	0.00	5	128.10	130.00	-5	1,144	-0.44%
2019/10/25	2	120.25	2	118.50	118.50	0	1,156	0.00%
2019/10/24	2	119.75	4	120.00	120.00	-2	1,168	-0.17%
2019/10/23	200	121.24	4	120.50	120.50	196	1,201	16.31%	大買/鉅額交易
2019/10/22	1	116.00	1	117.50	118.00	0	1,235	0.00%
2019/10/21	1	115.50	1	115.00	115.00	0	1,326	0.00%
2019/10/18	1	115.00	2	115.25	115.50	-1	1,470	-0.07%
2019/10/17	2	115.75	2	114.50	114.50	0	1,490	0.00%
2019/10/16	1	115.50	4	115.88	115.50	-3	1,489	-0.20%
2019/10/15	1	114.50	1	114.00	114.00	0	1,491	0.00%
2019/10/14	17	114.44	2	114.25	114.00	15	1,496	1.00%
2019/10/09	2	113.50	3	113.50	113.50	-1	1,513	-0.07%
2019/10/08	4	114.00	1	114.00	114.00	3	1,522	0.20%
2019/10/07	4	114.88	5	114.00	113.50	-1	1,537	-0.07%
2019/10/04	2	117.50	2	116.50	116.50	0	1,548	0.00%
2019/10/03	1	117.00	2	117.50	117.50	-1	1,547	-0.06%
2019/10/02	0	0.00	1	118.00	118.00	-1	1,546	-0.06%
2019/10/01	1	117.50	0	0.00	118.00	1	1,559	0.06%
2019/09/27	3	115.17	5	114.00	114.00	-2	1,554	-0.13%
2019/09/26	5	118.90	3	116.83	116.00	2	1,562	0.13%
2019/09/25	1	117.00	1	116.50	116.50	0	1,559	0.00%
2019/09/24	2	117.00	5	118.00	119.00	-3	1,572	-0.19%
2019/09/23	2	115.25	2	114.50	114.50	0	1,612	0.00%
2019/09/20	1	114.50	1	115.50	115.00	0	1,622	0.00%
2019/09/19	2	115.25	2	114.00	114.00	0	1,633	0.00%
2019/09/18	0	0.00	1	114.50	114.50	-1	1,653	-0.06%
2019/09/16	4	113.63	3	111.50	111.50	1	1,694	0.06%
2019/09/12	2	116.50	2	115.50	115.50	0	1,689	0.00%
2019/09/11	3	115.50	3	115.50	115.50	0	1,716	0.00%
2019/09/10	1	115.50	1	115.50	115.50	0	1,718	0.00%
2019/09/09	2	114.75	2	114.50	114.50	0	1,716	0.00%
2019/09/06	3	117.50	3	117.17	117.00	0	1,731	0.00%
2019/09/05	6	121.33	22	121.61	121.50	-16	1,716	-0.93%
2019/09/04	20	121.98	3	121.33	121.50	17	1,701	1.00%
2019/09/03	1	117.00	1	116.50	116.50	0	1,665	0.00%
2019/09/02	3	117.33	2	117.00	117.00	1	1,666	0.06%
2019/08/30	1	116.00	1	117.50	116.50	0	1,660	0.00%
2019/08/29	32	118.05	31	115.34	115.00	1	1,656	0.06%
2019/08/28	3	118.17	3	119.00	119.00	0	1,635	0.00%
2019/08/27	2	116.50	2	116.00	116.00	0	1,628	0.00%
2019/08/26	3	118.00	5	115.00	115.00	-2	1,617	-0.12%
2019/08/23	6	126.75	6	126.00	126.00	0	1,585	0.00%
2019/08/22	2	127.25	2	127.00	127.00	0	1,563	0.00%
2019/08/21	5	128.40	5	126.50	126.00	0	1,530	0.00%
2019/08/20	7	127.64	8	127.81	128.00	-1	1,515	-0.07%
2019/08/19	5	126.50	3	126.83	127.00	2	1,476	0.14%
2019/08/16	7	120.14	7	121.57	122.50	0	1,401	0.00%
2019/08/14	2	114.00	12	114.21	114.00	-10	1,326	-0.75%
2019/08/13	1	114.50	0	0.00	113.00	1	1,319	0.08%
2019/08/12	3	110.83	4	111.63	111.50	-1	1,313	-0.08%
2019/08/08	2	113.50	2	114.50	115.00	0	1,307	0.00%
2019/08/07	2	111.00	2	112.00	109.50	0	1,301	0.00%
2019/08/06	2	106.50	2	109.00	109.00	0	1,296	0.00%
2019/08/05	4	113.50	3	110.00	110.00	1	1,285	0.08%
2019/08/02	4	117.38	3	115.00	115.00	1	1,296	0.08%
2019/08/01	4	121.75	4	119.00	122.00	0	1,286	0.00%
2019/07/31	3	120.00	4	120.38	120.50	-1	1,281	-0.08%
2019/07/30	234	120.19	3	119.00	119.00	231	1,270	18.19%	大買/鉅額交易
2019/07/29	77.1	122.53	117	121.65	122.00	-39.9	1,257	-3.17%	大賣/
2019/07/26	3	127.83	12	127.88	131.00	-9	1,185	-0.76%
2019/07/25	16	129.75	21.1	129.46	130.50	-5.1	1,169	-0.44%
2019/07/24	8	129.63	7	129.43	131.00	1	1,139	0.09%
2019/07/23	32	127.38	42	127.65	125.00	-10	1,082	-0.92%
2019/07/22	35	122.86	19	122.71	123.00	16	991	1.61%
2019/07/19	2	115.25	2	116.50	117.00	0	858	0.00%
2019/07/18	1	111.50	3	112.00	112.00	-2	855	-0.23%
2019/07/17	3	112.00	3	113.33	112.00	0	866	0.00%
2019/07/16	3	115.67	1	114.50	114.50	2	884	0.23%
2019/07/15	4	115.38	4	116.25	114.50	0	920	0.00%
2019/07/12	1	116.50	2	117.50	117.50	-1	915	-0.11%
2019/07/11	3	116.67	3	117.17	116.00	0	926	0.00%
2019/07/10	20	113.60	34	115.66	117.50	-14	956	-1.46%
2019/07/09	3	111.50	6	111.92	111.50	-3	953	-0.31%
2019/07/08	2	110.75	2	111.00	111.00	0	982	0.00%
2019/07/05	4	111.25	7	111.93	112.00	-3	997	-0.30%
2019/07/04	2	116.00	12	116.46	116.00	-10	1,008	-0.99%
2019/07/03	19	117.32	26	117.87	115.50	-7	1,069	-0.65%
2019/07/02	2	118.25	1	118.50	117.50	1	1,106	0.09%
2019/07/01	3	117.00	1	117.00	117.00	2	1,121	0.18%
2019/06/28	6	116.42	7	116.21	114.00	-1	1,201	-0.08%
2019/06/27	4	113.38	2	114.00	114.00	2	1,183	0.17%
2019/06/26	1	113.00	2	114.00	114.00	-1	1,195	-0.08%
2019/06/25	18	113.03	4	113.25	113.00	14	1,201	1.16%
2019/06/24	24	108.92	3	111.83	113.00	21	1,196	1.76%
2019/06/21	4	110.00	2	108.00	108.00	2	1,186	0.17%
2019/06/20	22	109.91	73	109.53	110.50	-51	1,189	-4.29%
2019/06/19	16	109.94	174.7	109.49	109.00	-158.7	1,235	-12.84%	大賣/鉅額交易
2019/06/18	2	104.50	34	105.43	104.50	-32	1,249	-2.56%
2019/06/17	2	105.50	24	105.46	104.50	-22	1,276	-1.72%
2019/06/14	9	105.61	137	105.93	105.50	-128	1,344	-9.52%	大賣/鉅額交易
2019/06/13	5	101.80	2	103.00	103.50	3	1,390	0.22%
2019/06/12	9	102.00	133	101.91	102.50	-124	1,397	-8.87%	大賣/鉅額交易
2019/06/11	5	101.60	101	102.03	102.50	-96	1,405	-6.83%	大賣/
2019/06/10	9	100.83	4	101.00	101.00	5	1,402	0.36%
2019/06/06	3	99.10	2	99.10	99.10	1	1,403	0.07%
2019/06/05	12	100.00	2	99.80	99.80	10	1,404	0.71%
2019/06/04	5	99.20	2	98.30	98.30	3	1,407	0.21%
2019/06/03	3	100.17	1	100.50	100.50	2	1,420	0.14%
2019/05/31	1	103.50	2	104.00	104.00	-1	1,424	-0.07%
2019/05/30	2	103.00	2	104.50	104.50	0	1,428	0.00%
2019/05/27	1	98.70	1	98.80	98.80	0	1,440	0.00%
2019/05/24	1	102.00	1	101.50	101.50	0	1,446	0.00%
2019/05/23	1	99.50	1	101.00	101.00	0	1,459	0.00%
2019/05/22	2	102.00	2	100.00	100.00	0	1,471	0.00%
2019/05/20	2	99.20	2	98.20	98.20	0	1,538	0.00%
2019/05/17	4	100.50	3	99.60	99.60	1	1,551	0.06%
2019/05/16	3	104.50	33	103.15	99.70	-30	1,554	-1.93%
2019/05/15	1	100.50	5	101.20	103.00	-4	1,554	-0.26%
2019/05/14	6	98.48	3	97.40	99.30	3	1,556	0.19%
2019/05/13	2	98.05	1	97.30	97.30	1	1,565	0.06%
2019/05/10	7	103.17	56	101.31	100.00	-49	1,569	-3.12%
2019/05/09	1	102.50	7	104.07	106.00	-6	1,550	-0.39%
2019/05/08	1	106.00	21	105.74	105.50	-20	1,538	-1.30%
2019/05/07	1	107.50	36	107.28	107.00	-35	1,544	-2.27%
2019/05/06	6	105.83	212	107.51	106.00	-206	1,550	-13.29%	大賣/鉅額交易
2019/05/03	2	111.25	156	111.61	112.00	-154	1,550	-9.93%	大賣/鉅額交易
2019/05/02	1	108.00	39	109.04	109.00	-38	1,593	-2.39%
2019/04/30	6	107.33	70	108.14	108.50	-64	1,592	-4.02%
2019/04/29	2	111.00	23	107.96	107.00	-21	1,587	-1.32%
2019/04/26	8	115.81	67.3	113.95	113.50	-59.3	1,571	-3.77%
2019/04/25	3	120.00	2	118.00	118.00	1	1,564	0.06%
2019/04/24	5	119.50	10	120.10	121.50	-5	1,578	-0.32%
2019/04/23	1	120.00	1	118.50	118.50	0	1,571	0.00%
2019/04/22	21	119.26	1	120.00	120.00	20	1,568	1.28%
2019/04/19	7	117.36	12	117.46	122.00	-5	1,568	-0.32%
2019/04/18	6	115.25	8	114.81	113.00	-2	1,541	-0.13%
2019/04/17	17	114.41	7	115.36	114.50	10	1,555	0.64%
2019/04/16	20	118.98	3	118.00	117.50	17	1,551	1.10%
2019/04/15	0	0.00	2	114.50	115.50	-2	1,513	-0.13%
2019/04/12	12	113.38	4	111.13	111.00	8	1,513	0.53%
2019/04/11	5	119.80	2	116.50	116.50	3	1,487	0.20%
2019/04/10	6	119.17	6	119.92	120.00	0	1,473	0.00%
2019/04/09	76	123.56	7	121.71	120.00	69	1,451	4.75%
2019/04/08	274	124.54	10	124.35	123.50	264	1,404	18.80%	大買/鉅額交易
2019/04/03	190	121.72	2	121.25	120.50	188	1,407	13.36%	大買/鉅額交易
2019/04/02	454	119.68	30	119.53	121.50	424	1,381	30.70%	大買/鉅額交易
2019/04/01	10	109.05	5	109.70	111.00	5	1,300	0.38%
2019/03/29	5	106.70	1	107.50	106.50	4	1,278	0.31%
2019/03/28	2	104.75	3	105.17	105.00	-1	1,285	-0.08%
2019/03/27	1	105.50	7	105.64	105.50	-6	1,285	-0.47%
2019/03/26	7	105.07	3.1	105.02	106.50	3.9	1,302	0.30%
2019/03/25	5	100.20	4	102.25	102.00	1	1,317	0.08%
2019/03/22	3	106.67	366	104.88	103.50	-363	1,336	-27.15%	大賣/鉅額交易
2019/03/21	3	105.17	1	103.00	103.50	2	1,317	0.15%
2019/03/20	5	102.60	11	101.77	103.00	-6	1,340	-0.45%
2019/03/19	11.1	101.75	16	104.06	99.20	-5	1,354	-0.37%
2019/03/18	25	97.91	10.1	101.39	103.50	14.9	1,318	1.13%
2019/03/15	0	0.00	0.5	94.50	94.50	-0.5	1,348	-0.03%
2019/03/14	2	94.20	2	92.85	92.90	0	1,380	0.00%
2019/03/13	0	0.00	2	94.75	95.20	-2	1,399	-0.14%
2019/03/12	1	96.30	2	95.05	94.80	-1	1,475	-0.07%
2019/03/11	0	0.00	0.1	96.00	96.00	-0.1	1,559	-0.01%
2019/03/08	0	0.00	12	95.10	94.90	-12	1,591	-0.75%
2019/03/07	20	96.31	8	95.54	94.70	12	1,615	0.74%
2019/03/06	2	94.60	2	94.20	94.20	0	1,614	0.00%
2019/03/04	1	93.10	0	0.00	93.00	1	1,622	0.06%
2019/02/27	5	93.16	2	93.00	93.00	3	1,627	0.18%
2019/02/26	1	96.50	1	94.20	94.20	0	1,631	0.00%
2019/02/25	1	94.80	1	96.60	96.90	0	1,639	0.00%
2019/02/22	2	95.80	9	94.89	94.00	-7	1,633	-0.43%
2019/02/20	3	96.87	8	96.76	96.30	-5	1,610	-0.31%
2019/02/19	13	99.13	3	98.30	97.50	10	1,600	0.62%
2019/02/18	9	93.92	2	94.50	94.90	7	1,548	0.45%
2019/02/14	1	93.30	0	0.00	92.70	1	1,542	0.06%
2019/02/13	1	95.00	0	0.00	92.70	1	1,555	0.06%
2019/02/12	1	92.20	5	93.84	94.50	-4	1,553	-0.26%
2019/02/11	1	91.20	1	92.00	92.00	0	1,545	0.00%
2019/01/30	3	91.80	4	90.55	90.50	-1	1,542	-0.06%
2019/01/29	2	91.65	1	91.60	91.60	1	1,543	0.06%
2019/01/28	1	92.20	2	92.60	91.70	-1	1,538	-0.06%
2019/01/25	3	92.20	2	91.60	91.60	1	1,543	0.06%
2019/01/24	5	93.20	4	92.10	92.10	1	1,544	0.06%
2019/01/23	5	92.20	12	93.37	92.60	-7	1,543	-0.45%
2019/01/22	1	90.00	2	89.45	88.90	-1	1,511	-0.07%
2019/01/21	4	91.03	4	89.65	89.50	0	1,524	0.00%
2019/01/18	1	89.00	48	89.22	89.30	-47	1,533	-3.06%
2019/01/17	1	91.60	1	88.60	88.60	0	1,536	0.00%
2019/01/16	1	91.20	64	92.28	92.00	-63	1,542	-4.08%
2019/01/15	2	90.45	4	90.88	90.20	-2	1,517	-0.13%
2019/01/14	2	90.40	1	89.60	89.60	1	1,509	0.07%
2019/01/11	2	90.75	4	91.10	90.40	-2	1,507	-0.13%
2019/01/10	0	0.00	3	89.60	88.60	-3	1,484	-0.20%
2019/01/09	4	87.80	10	88.28	88.70	-6	1,475	-0.41%
2019/01/08	6	83.00	2	84.00	84.00	4	1,461	0.27%
2019/01/07	1	85.50	1	85.00	85.00	0	1,454	0.00%
2019/01/04	4.2	84.59	1	84.30	84.30	3.2	1,456	0.22%
2019/01/03	1	89.60	1	88.80	88.80	0	1,456	0.00%
2019/01/02	1	91.60	2	91.05	90.30	-1	1,470	-0.07%
2018/12/28	2	91.60	4	90.78	90.70	-2	1,470	-0.14%
2018/12/27	3	92.07	5	91.84	91.00	-2	1,479	-0.14%
2018/12/26	11	93.68	9	91.96	89.50	2	1,466	0.14%
2018/12/25	2	90.30	8	89.74	91.10	-6	1,417	-0.42%
2018/12/24	4	89.70	2	90.20	90.20	2	1,401	0.14%
2018/12/22	3	91.47	3	90.90	90.50	0	1,385	0.00%
2018/12/21	9	94.18	10	94.08	93.30	-1	1,373	-0.07%
2018/12/20	4	93.65	5	92.94	92.80	-1	1,351	-0.07%
2018/12/19	10	95.62	5	95.30	94.80	5	1,333	0.37%
2018/12/18	6	94.70	4	93.15	92.90	2	1,311	0.15%
2018/12/17	5	101.00	8	100.44	99.00	-3	1,294	-0.23%
2018/12/14	10	108.85	9	109.67	109.00	1	1,267	0.08%
2018/12/13	71	111.86	22	111.52	108.00	49	1,254	3.91%
2018/12/12	24	107.88	9	107.67	104.00	15	1,224	1.22%
2018/12/11	8	104.44	11	105.09	105.50	-3	1,197	-0.25%
2018/12/10	40	97.86	24.2	101.96	105.50	15.8	1,188	1.33%
2018/12/07	3	88.43	7.9	93.48	96.80	-4.9	1,097	-0.44%
2018/12/06	3	89.03	0	0.00	88.00	3	1,071	0.28%
2018/12/05	19	98.25	9	100.06	94.30	10	1,051	0.95%
2018/12/04	78	100.24	34	100.89	96.60	44	983	4.48%
2018/12/03	3	91.53	2	92.20	92.20	1	906	0.11%
2018/11/30	5.1	84.19	6	84.05	83.90	-0.9	879	-0.10%
2018/11/29	1	81.90	2	81.45	80.10	-1	859	-0.12%
2018/11/28	2	77.80	1	78.40	78.70	1	861	0.12%
2018/11/27	2	77.45	0	0.00	78.10	2	857	0.23%
2018/11/26	1	74.90	1	75.10	75.10	0	852	0.00%
2018/11/23	1	75.40	1	75.00	75.00	0	859	0.00%
2018/11/22	5	76.88	0	0.00	76.10	5	895	0.56%
2018/11/21	1	79.00	0	0.00	79.50	1	886	0.11%
2018/11/20	4	79.80	0	0.00	79.60	4	896	0.45%
2018/11/15	0	0.00	2	76.70	77.50	-2	899	-0.22%
2018/11/14	3.1	79.62	0	0.00	78.70	3.1	901	0.35%
2018/11/13	1	77.40	293	76.61	78.20	-292	924	-31.57%	大賣/鉅額交易
2018/11/12	2	80.25	3	80.07	79.70	-1	925	-0.11%
2018/11/09	0	0.00	0.1	85.20	85.20	-0.1	918	-0.01%
2018/11/08	5	90.34	3	89.97	88.40	2	915	0.22%
2018/11/07	3	88.37	2	89.20	89.40	1	920	0.11%
2018/11/06	2	87.90	2	86.80	86.10	0	947	0.00%
2018/11/05	0.1	87.30	0	0.00	87.40	0.1	982	0.01%
2018/11/02	4	87.65	3	86.41	86.70	1	1,020	0.09%
2018/11/01	1	83.00	93	84.52	85.70	-92	1,027	-8.95%
2018/10/31	2	80.80	2	83.00	83.00	0	1,038	0.00%
2018/10/30	4	80.03	4	78.45	78.20	0	1,042	0.00%
2018/10/29	2	84.50	1	82.90	82.90	1	1,069	0.09%
2018/10/26	2	84.80	2	88.00	86.60	0	1,079	0.00%
2018/10/24	2	90.60	2	91.90	90.60	0	1,095	0.00%
2018/10/23	0.2	88.20	0	0.00	88.20	0.2	1,086	0.02%
2018/10/22	0	0.00	1	87.90	90.20	-1	1,096	-0.09%
2018/10/19	1	83.80	0	0.00	87.10	1	1,099	0.09%
2018/10/18	0	0.00	2	88.70	88.50	-2	1,125	-0.18%
2018/10/16	4	90.45	3	89.87	89.00	1	1,162	0.09%
2018/10/15	1	89.00	22	88.72	88.30	-21	1,170	-1.80%
2018/10/12	1	90.50	0.2	91.00	91.00	0.8	1,162	0.07%
2018/10/05	4	100.35	55	97.19	99.50	-51	1,147	-4.44%
2018/10/04	4	103.63	4	103.63	103.50	0	1,139	0.00%
2018/10/03	2	102.25	2	105.50	105.50	0	1,147	0.00%
2018/10/02	4	105.38	4	104.50	103.50	0	1,163	0.00%
2018/10/01	3	103.50	2	104.75	105.50	1	1,171	0.09%
2018/09/28	1	104.50	11	104.91	104.00	-10	1,189	-0.84%
2018/09/27	4	106.25	34	106.69	103.50	-30	1,208	-2.48%
2018/09/25	4	107.63	3	109.83	109.50	1	1,275	0.08%
2018/09/21	8	112.44	5	110.20	110.00	3	1,321	0.23%
2018/09/20	2	113.75	1	114.50	114.50	1	1,315	0.08%
2018/09/19	4	115.63	3	113.50	113.50	1	1,340	0.07%
2018/09/18	12	115.67	4	115.00	115.50	8	1,339	0.60%
2018/09/17	8	110.88	3	111.83	113.00	5	1,338	0.37%
2018/09/14	4	106.50	5	107.40	107.00	-1	1,340	-0.07%
2018/09/13	2	99.00	2	100.50	100.50	0	1,344	0.00%
2018/09/12	0	0.00	10	101.50	95.80	-10	1,381	-0.72%
2018/09/11	0	0.00	10	98.71	102.00	-10	1,421	-0.70%
2018/09/10	1	100.00	10	97.50	96.50	-9	1,437	-0.63%
2018/09/07	3	104.50	3	102.00	102.00	0	1,492	0.00%
2018/09/06	2	108.25	2	108.50	107.50	0	1,521	0.00%
2018/09/05	4	118.00	4	115.25	115.00	0	1,597	0.00%
2018/09/04	8	117.00	9	118.17	119.00	-1	1,624	-0.06%
2018/09/03	3	116.50	2	114.25	111.50	1	1,702	0.06%
2018/08/31	4	117.38	4	117.38	117.50	0	1,760	0.00%
2018/08/30	16	117.69	5	118.00	118.50	11	1,776	0.62%
2018/08/29	18	116.69	10	118.00	119.00	8	1,778	0.45%
2018/08/28	3	109.50	3	110.33	109.50	0	1,764	0.00%
2018/08/27	1	102.50	8	108.38	109.00	-7	1,774	-0.39%
2018/08/24	2	105.50	3	105.00	105.00	-1	1,777	-0.06%
2018/08/23	4	106.88	4	106.75	106.00	0	1,796	0.00%
2018/08/22	4	107.25	3	108.17	108.00	1	1,813	0.06%
2018/08/21	10	104.40	13	106.65	107.50	-3	1,842	-0.16%
2018/08/20	4	104.00	116	103.26	103.50	-112	1,859	-6.02%	大賣/鉅額交易
2018/08/17	2	114.25	4	110.75	109.50	-2	1,880	-0.11%
2018/08/16	29	114.78	7	116.21	115.00	22	1,922	1.14%
2018/08/15	2	112.00	5	111.90	112.50	-3	1,953	-0.15%
2018/08/14	2	112.25	1	112.50	112.50	1	1,952	0.05%
2018/08/13	3	110.50	19	106.76	109.50	-16	1,961	-0.82%
2018/08/10	9	114.00	1	117.50	114.50	8	1,949	0.41%
2018/08/09	8	125.63	0	0.00	122.00	8	1,935	0.41%
2018/08/08	14	135.79	4	136.75	135.50	10	1,922	0.52%
2018/08/07	44	135.63	44	137.55	135.00	0	1,943	0.00%
2018/08/06	31	135.98	1	138.00	138.00	30	1,976	1.52%
2018/08/03	10	136.70	55	136.61	135.00	-45	2,036	-2.21%
2018/08/02	1	129.00	1	130.00	130.00	0	2,017	0.00%
2018/08/01	4	127.75	11	129.73	132.50	-7	1,992	-0.35%
2018/07/31	4	121.63	2	120.75	123.50	2	1,970	0.10%
2018/07/30	5	120.60	2	119.50	119.50	3	1,956	0.15%
2018/07/27	74	126.24	5	126.90	124.50	69	1,946	3.54%
2018/07/26	40	125.49	6	125.50	127.00	34	1,938	1.75%
2018/07/25	34	125.50	4	127.75	126.50	30	1,935	1.55%
2018/07/24	3	114.67	33	119.67	123.50	-30	1,903	-1.58%
2018/07/23	6	111.92	22	109.55	112.50	-16	1,892	-0.85%
2018/07/20	8	119.00	3	116.50	116.50	5	1,871	0.27%
2018/07/19	3	122.17	4	123.00	123.00	-1	1,850	-0.05%
2018/07/18	1.1	121.46	3	121.00	121.00	-1.9	1,852	-0.10%
2018/07/17	1.2	126.17	7	124.14	122.00	-5.8	1,851	-0.31%
2018/07/16	1	127.50	13	129.27	126.50	-12	1,845	-0.65%
2018/07/13	10	130.50	34	127.88	127.00	-24	1,842	-1.30%
2018/07/12	3	127.17	4	129.13	131.00	-1	1,822	-0.05%
2018/07/11	2	126.75	1	127.00	125.50	1	1,825	0.05%
2018/07/10	1	130.00	9	127.17	130.00	-8	1,822	-0.44%
2018/07/09	8.1	118.15	1	120.00	120.00	7.1	1,810	0.39%
2018/07/06	23	120.54	3	125.17	123.50	20	1,827	1.09%
2018/07/05	44	126.56	31	126.18	122.00	13	1,813	0.72%
2018/07/04	3	130.33	1	126.50	126.00	2	1,792	0.11%
2018/07/03	3	148.17	1	140.00	140.00	2	1,751	0.11%
2018/07/02	5	148.50	7	150.57	148.00	-2	1,722	-0.12%
2018/06/29	4	141.75	5	143.50	145.00	-1	1,671	-0.06%
2018/06/27	1	144.00	0	0.00	138.00	1	1,627	0.06%
2018/06/26	7	144.64	5	141.90	142.00	2	1,623	0.12%
2018/06/25	3	144.33	3	145.50	149.00	0	1,591	0.00%
2018/06/22	5.1	144.29	4	147.75	144.50	1.1	1,577	0.07%
2018/06/21	4	146.25	7	145.71	151.50	-3	1,549	-0.19%
2018/06/20	2	138.25	13	138.81	138.50	-11	1,511	-0.73%
2018/06/19	1	152.50	4	155.00	151.00	-3	1,460	-0.21%
2018/06/15	19	154.53	14	155.75	153.00	5	1,442	0.35%
2018/06/14	8	149.13	14	148.18	145.50	-6	1,385	-0.43%
2018/06/13	15	163.90	5	160.60	148.50	10	1,348	0.74%
2018/06/11	15	146.17	5	146.70	146.50	10	1,234	0.81%
2018/06/08	170	136.14	5	137.50	141.50	165	1,159	14.23%	大買/鉅額交易
2018/06/07	0	0.00	2	126.50	129.00	-2	1,115	-0.18%
2018/06/06	96	116.15	0	0.00	117.50	96	1,100	8.72%
2018/06/05	0	0.00	5	111.00	113.00	-5	1,089	-0.46%
2018/06/04	0	0.00	2	113.25	115.00	-2	1,070	-0.19%
2018/06/01	2	109.00	12	109.17	109.50	-10	1,074	-0.93%
2018/05/31	1	111.50	1	109.00	109.00	0	1,064	0.00%
2018/05/30	2	110.00	1	112.00	115.00	1	1,060	0.09%
2018/05/29	5	115.60	5	112.30	112.00	0	1,055	0.00%
2018/05/28	3	116.83	3	119.00	118.00	0	1,082	0.00%
2018/05/25	93	120.56	3	118.83	118.00	90	1,105	8.14%
2018/05/24	7	111.07	2	115.75	117.50	5	1,057	0.47%
2018/05/23	1	110.50	8.3	105.74	111.50	-7.3	1,002	-0.72%
2018/05/22	1	103.00	1	101.50	101.50	0	958	0.00%
2018/05/21	3	104.17	1	103.50	103.00	2	953	0.21%
2018/05/18	0	0.00	23	103.11	103.50	-23	932	-2.47%
2018/05/17	7	104.36	8	103.88	102.00	-1	909	-0.11%
2018/05/16	1	105.50	37	105.51	108.00	-36	881	-4.08%
2018/05/15	1	103.00	54.1	103.74	102.50	-53.1	853	-6.22%
2018/05/14	9	100.33	68.3	102.13	102.00	-59.3	815	-7.28%
2018/05/11	3	98.00	97.1	98.42	99.00	-94.1	772	-12.18%
2018/05/09	0	0.00	1	84.40	83.50	-1	664	-0.15%
2018/05/03	0.1	82.50	0	0.00	83.00	0.1	655	0.02%
2018/04/25	1	74.70	0	0.00	77.00	1	618	0.16%
2018/04/24	0	0.00	1	74.70	74.70	-1	619	-0.16%
2018/04/20	1	79.10	1	78.30	78.30	0	608	0.00%
2018/04/18	0	0.00	2	79.80	78.90	-2	603	-0.33%
2018/04/17	1	81.20	2	78.80	78.80	-1	599	-0.17%
2018/04/16	5	84.10	3	85.03	82.70	2	588	0.34%
2018/04/13	0	0.00	2	89.40	86.90	-2	576	-0.35%
2018/04/12	2	88.90	5	86.20	88.90	-3	566	-0.53%
2018/04/11	0	0.00	1	84.80	84.80	-1	535	-0.19%
2018/04/10	1	84.40	7	84.14	83.40	-6	528	-1.14%
2018/04/09	1	84.10	1	84.00	84.00	0	525	0.00%
2018/04/03	6	82.75	2	83.30	83.30	4	518	0.77%
2018/04/02	1	84.00	6	84.40	84.00	-5	511	-0.98%
2018/03/31	7	83.03	0	0.00	83.90	7	503	1.39%
2018/03/30	1	83.80	2	83.75	83.90	-1	500	-0.20%
2018/03/29	5	84.52	8	84.14	83.80	-3	495	-0.61%
2018/03/28	0	0.00	5.3	82.48	82.50	-5.3	473	-1.12%
2018/03/27	1	80.60	1.1	81.40	81.60	-0.1	463	-0.02%
2018/03/23	6	77.73	1	77.80	77.80	5	451	1.11%
2018/03/21	1	82.10	1.1	82.61	81.70	-0.1	434	-0.02%
2018/03/20	1	82.20	0	0.00	82.20	1	425	0.23%
2018/03/19	1	80.10	6	80.83	80.80	-5	415	-1.20%
2018/03/16	1	81.70	1	81.20	81.20	0	409	0.00%
2018/03/15	12	81.72	12.1	81.95	81.00	-0.1	403	-0.01%
2018/03/14	2	84.00	11	81.92	81.30	-9	395	-2.28%
2018/03/13	2	82.20	4	81.55	81.10	-2	369	-0.54%
2018/03/09	2	77.90	2	77.30	77.30	0	338	0.00%
2018/03/08	1	75.20	3	77.80	77.90	-2	331	-0.60%
2018/03/07	2	76.50	5	75.54	76.00	-3	320	-0.94%
2018/03/06	11	78.82	1	78.50	78.50	10	298	3.35%
2018/03/05	2	80.70	8	80.15	78.50	-6	292	-2.05%
2018/03/02	6	78.57	3	77.10	78.20	3	280	1.07%
2018/03/01	4	79.43	1	81.00	78.70	3	265	1.13%
2018/02/27	3	74.40	9.1	74.89	75.60	-6.1	209	-2.91%
2018/02/26	0	0.00	1	68.70	68.80	-1	166	-0.60%
2018/02/23	1	69.50	2	69.00	69.00	-1	192	-0.52%
2018/02/08	0	0.00	1	68.00	67.80	-1	223	-0.45%
2018/02/06	0	0.00	1	67.50	66.60	-1	223	-0.45%
2018/02/05	1	70.00	2	69.50	69.60	-1	219	-0.46%
2018/01/30	0	0.00	1	66.40	66.50	-1	212	-0.47%
2018/01/29	0	0.00	3	67.20	67.10	-3	215	-1.39%
2018/01/25	1	67.00	1	67.00	67.00	0	227	0.00%
2018/01/23	1	67.30	1	67.00	67.00	0	238	0.00%
2018/01/18	0	0.00	1	68.40	67.80	-1	248	-0.40%
2018/01/16	1	67.00	2	67.45	67.30	-1	273	-0.37%
2018/01/05	1	66.00	1	66.20	66.20	0	280	0.00%
2018/01/04	2	65.45	2	66.10	66.10	0	283	0.00%
2018/01/03	1	65.30	0	0.00	65.60	1	285	0.35%