聚積 (3527)-日盛-板橋券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.0
漲跌
▲2.0
漲幅
+2.17%
成交量
66張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	121.50	1	121.50	121.00	0	281	0.00%
2023/03/30	3	121.50	3	121.67	122.00	0	277	0.00%
2023/03/27	5	120.50	0	0.00	121.00	5	275	1.81%
2023/03/24	12	122.54	7	122.71	122.50	5	271	1.84%
2023/03/20	0	0.00	1	117.50	117.00	-1	243	-0.41%
2023/03/17	1	114.50	1	115.00	115.50	0	243	0.00%
2023/03/15	0	0.00	1	116.00	114.00	-1	252	-0.40%
2023/03/14	1	115.00	0	0.00	114.00	1	258	0.39%
2023/03/13	0	0.00	1	116.00	115.50	-1	273	-0.37%
2023/03/10	3	117.83	3	118.50	117.50	0	285	0.00%
2023/03/09	3	119.67	1	122.00	118.00	2	284	0.70%
2023/03/08	1	118.50	2	118.50	119.00	-1	279	-0.36%
2023/03/07	1	117.50	1	118.00	117.50	0	275	0.00%
2023/03/01	1	115.00	1	115.50	114.50	0	282	0.00%
2023/02/24	1	118.00	0	0.00	116.00	1	280	0.36%
2023/02/22	1	118.00	0	0.00	118.00	1	274	0.36%
2023/02/21	3	120.00	12	119.54	123.50	-9	259	-3.46%
2023/02/20	1	117.00	1	117.50	117.50	0	243	0.00%
2023/02/09	0	0.00	1	118.00	117.00	-1	234	-0.43%
2023/02/02	1	115.00	2	115.00	114.50	-1	208	-0.48%
2023/02/01	1	111.50	1	112.00	112.00	0	206	0.00%
2023/01/31	0	0.00	1	110.50	110.50	-1	204	-0.49%
2023/01/09	5	106.40	5	105.90	108.50	0	202	0.00%
2023/01/06	1	104.50	0	0.00	104.00	1	198	0.50%
2023/01/05	1	104.00	1	104.50	103.50	0	203	0.00%
2023/01/04	1	103.50	2	103.50	103.50	-1	205	-0.49%
2022/12/27	2	101.75	2	102.50	101.50	0	214	0.00%
2022/12/23	4	100.50	4	101.00	100.00	0	218	0.00%
2022/12/22	2	101.25	2	101.75	100.00	0	220	0.00%
2022/12/20	1	100.00	2	102.50	100.00	-1	226	-0.44%
2022/12/16	2	106.50	2	106.50	105.50	0	233	0.00%
2022/12/14	3	111.00	2	111.50	110.50	1	232	0.43%
2022/12/13	1	109.50	1	110.00	108.00	0	233	0.00%
2022/12/12	1	108.50	1	109.00	109.00	0	234	0.00%
2022/12/09	4	109.63	4	110.13	109.00	0	236	0.00%
2022/12/08	1	113.50	1	114.50	112.00	0	237	0.00%
2022/12/07	2	118.50	1	120.00	113.50	1	239	0.42%
2022/12/06	1	118.00	1	117.50	118.00	0	234	0.00%
2022/12/05	14	118.21	5.1	118.11	118.50	9	231	3.87%
2022/12/02	3.1	113.37	7	110.79	115.00	-4	221	-1.78%
2022/12/01	1	108.00	0	0.00	107.00	1	214	0.47%
2022/11/28	0	0.00	1	103.50	103.50	-1	264	-0.38%
2022/11/25	3	105.67	1	109.50	103.00	2	288	0.69%
2022/11/24	4	107.88	4	106.75	106.50	0	285	0.00%
2022/11/22	1	102.00	1	102.50	102.00	0	291	0.00%
2022/11/18	1	106.50	1	107.00	102.00	0	305	0.00%
2022/11/14	1	103.00	0	0.00	101.50	1	364	0.27%
2022/11/11	1	102.00	1	106.00	102.00	0	397	0.00%
2022/11/10	1	100.50	2	101.00	101.00	-1	434	-0.23%
2022/11/02	0	0.00	1	95.50	95.10	-1	518	-0.19%
2022/10/31	1	92.20	1	91.80	91.70	0	532	0.00%
2022/10/27	2	90.25	0	0.00	91.50	2	535	0.37%
2022/10/18	0	0.00	1	93.50	93.90	-1	559	-0.18%
2022/10/14	1	91.20	0	0.00	91.10	1	564	0.18%
2022/10/07	1	100.50	1	101.00	98.60	0	560	0.00%
2022/10/06	3	100.03	4	100.45	101.50	-1	561	-0.18%
2022/10/05	2	101.50	2	102.00	100.50	0	562	0.00%
2022/10/03	4	95.63	4	95.95	96.00	0	572	0.00%
2022/09/30	1	94.50	1	93.80	94.50	0	594	0.00%
2022/09/29	1	93.60	1	94.20	92.00	0	595	0.00%
2022/09/28	0.1	93.00	1	97.40	92.60	-0.9	599	-0.15%
2022/09/27	1	95.90	1	96.90	98.20	0	598	0.00%
2022/09/26	0.1	100.50	4	99.13	97.10	-3.9	605	-0.64%
2022/09/23	4	106.63	3	107.00	103.50	1	609	0.16%
2022/09/22	3	105.67	3	105.83	105.50	0	612	0.00%
2022/09/19	1	106.00	6	105.33	106.00	-5	618	-0.81%
2022/09/16	2	107.75	4	107.25	106.50	-2	618	-0.32%
2022/09/15	1	110.00	1	110.50	108.00	0	620	0.00%
2022/09/14	2	109.25	1	109.00	109.00	1	624	0.16%
2022/09/13	3	113.17	2	112.50	110.50	1	624	0.16%
2022/09/12	3	112.50	3	113.00	112.50	0	628	0.00%
2022/09/08	7	110.71	6	109.42	111.50	1	638	0.16%
2022/09/07	3.1	110.26	2.1	109.88	109.50	1	638	0.15%
2022/09/06	4.2	115.51	0	0.00	111.00	4.2	636	0.66%
2022/09/05	1	117.50	0	0.00	117.00	1	630	0.16%
2022/09/02	5	123.70	3	124.17	121.50	2	621	0.32%
2022/09/01	6	121.50	8	122.19	123.00	-2	596	-0.34%
2022/08/31	2	117.75	2	118.50	118.00	0	576	0.00%
2022/08/30	2	115.75	2	116.25	116.00	0	591	0.00%
2022/08/29	2	114.50	3	114.83	114.00	-1	592	-0.17%
2022/08/26	1	123.50	0	0.00	121.00	1	591	0.17%
2022/08/25	6	121.92	4	122.13	120.50	2	595	0.34%
2022/08/24	4	119.63	2	120.50	118.00	2	595	0.34%
2022/08/23	1	120.50	1	120.50	120.50	0	603	0.00%
2022/08/22	1	123.00	3	123.67	121.50	-2	613	-0.33%
2022/08/19	13	129.15	10	129.15	126.00	3	613	0.49%
2022/08/18	6	126.92	2	128.00	123.50	4	579	0.69%
2022/08/17	2	128.00	3	129.00	129.00	-1	548	-0.18%
2022/08/15	6	121.33	7	121.57	122.00	-1	516	-0.19%
2022/08/12	5	117.60	6	118.08	119.00	-1	508	-0.20%
2022/08/11	3	114.67	5	112.80	117.00	-2	492	-0.41%
2022/08/10	3	106.67	3	105.67	106.50	0	480	0.00%
2022/08/09	2	104.75	0	0.00	104.50	2	491	0.41%
2022/08/08	2.1	104.14	2	105.25	103.50	0.1	507	0.02%
2022/08/05	1	113.50	0	0.00	113.50	1	506	0.20%
2022/08/04	2	114.00	2	113.00	114.00	0	515	0.00%
2022/08/01	2	118.75	1	119.50	118.00	1	564	0.18%
2022/07/29	3	119.67	3	120.50	120.50	0	565	0.00%
2022/07/28	1	114.50	1	115.00	114.50	0	578	0.00%
2022/07/27	2	111.25	3	111.83	114.00	-1	592	-0.17%
2022/07/26	1	110.00	0	0.00	110.00	1	602	0.17%
2022/07/25	1	113.50	1	114.00	114.00	0	634	0.00%
2022/07/22	1	113.50	0	0.00	113.00	1	641	0.16%
2022/07/21	2	115.50	3	114.00	116.00	-1	650	-0.15%
2022/07/20	1	111.50	0	0.00	110.50	1	649	0.15%
2022/07/15	1	107.00	1	107.00	107.00	0	660	0.00%
2022/07/14	1	106.50	1	106.00	106.50	0	659	0.00%
2022/07/11	4	106.13	5	106.40	107.00	-1	654	-0.15%
2022/07/08	2	102.50	1	102.50	103.00	1	646	0.15%
2022/07/06	1.1	109.55	1	110.00	106.00	0.1	633	0.02%
2022/07/05	1	113.00	2	113.50	118.00	-1	635	-0.16%
2022/06/29	1	124.00	1	125.00	124.50	0	612	0.00%
2022/06/24	1	126.50	1	127.50	126.00	0	612	0.00%
2022/06/23	1	125.00	1	126.00	123.50	0	616	0.00%
2022/06/21	2	133.50	2	131.75	133.50	0	609	0.00%
2022/06/20	0	0.00	2	131.25	127.00	-2	609	-0.33%
2022/06/16	1	142.50	1	142.50	142.50	0	592	0.00%
2022/06/14	1	147.50	1	149.00	146.50	0	591	0.00%
2022/06/13	2	148.00	1	148.00	148.00	1	589	0.17%
2022/06/10	1.1	151.55	0	0.00	152.00	1.1	602	0.18%
2022/06/08	3	157.33	2	159.25	155.50	1	597	0.17%
2022/06/06	3	164.33	3	165.50	165.00	0	580	0.00%
2022/06/01	2	168.00	3	168.83	169.50	-1	585	-0.17%
2022/05/31	3	167.83	3	168.00	167.00	0	583	0.00%
2022/05/25	1	155.50	1	155.50	155.50	0	558	0.00%
2022/05/20	1	162.50	1	163.00	163.00	0	576	0.00%
2022/05/18	2	163.50	3	164.17	163.00	-1	598	-0.17%
2022/05/17	2	164.50	2	165.00	165.00	0	611	0.00%
2022/05/16	6	162.50	5	163.00	161.00	1	637	0.16%
2022/05/13	2	159.50	1	160.00	160.00	1	623	0.16%
2022/05/12	2	159.50	2	160.75	153.50	0	618	0.00%
2022/05/11	2	158.50	3	160.17	160.00	-1	614	-0.16%
2022/05/10	5	159.20	6	157.83	158.50	-1	606	-0.17%
2022/05/09	1	150.00	0	0.00	148.50	1	584	0.17%
2022/05/06	3	153.50	3	154.33	154.50	0	582	0.00%
2022/05/05	5	158.30	3	160.00	155.50	2	578	0.35%
2022/05/04	6	154.17	6	154.92	152.50	0	560	0.00%
2022/04/29	6	151.58	7	152.29	153.00	-1	547	-0.18%
2022/04/28	5	138.60	11	141.64	145.50	-6	531	-1.13%
2022/04/27	0	0.00	4	131.00	132.50	-4	554	-0.72%
2022/04/22	1.1	150.52	0	0.00	150.50	1.1	563	0.19%
2022/04/18	1	152.00	1	153.00	151.00	0	663	0.00%
2022/04/13	0	0.00	2	159.25	156.00	-2	696	-0.29%
2022/04/12	0.1	152.50	1	150.00	150.00	-1	690	-0.14%
2022/04/11	1	153.50	0	0.00	153.50	1	694	0.14%
2022/04/07	1	156.50	0	0.00	153.00	1	689	0.15%
2022/04/01	2	162.00	2	161.25	162.00	0	705	0.00%
2022/03/31	1	161.00	0	0.00	160.00	1	707	0.14%
2022/03/30	1	165.50	0	0.00	164.00	1	709	0.14%
2022/03/29	2	163.75	6	163.83	164.00	-4	709	-0.56%
2022/03/28	2	159.25	1	159.00	159.50	1	710	0.14%
2022/03/25	1	163.50	0	0.00	162.50	1	708	0.14%
2022/03/24	0.1	165.50	0	0.00	165.00	0.1	709	0.01%
2022/03/23	1	166.50	3	167.17	167.00	-2	714	-0.28%
2022/03/22	1	162.00	2	162.75	163.00	-1	722	-0.14%
2022/03/18	2	161.00	2	159.50	161.00	0	733	0.00%
2022/03/17	1	157.50	1	159.00	157.50	0	751	0.00%
2022/03/15	3	161.00	0	0.00	152.00	3	805	0.37%
2022/03/14	3	166.00	0	0.00	166.00	3	831	0.36%
2022/03/11	1	168.50	1	169.50	167.00	0	847	0.00%
2022/03/10	1	171.00	1	172.00	168.50	0	853	0.00%
2022/03/09	4	167.38	3	168.50	167.00	1	866	0.12%
2022/03/08	2	169.00	9	168.94	165.00	-7	877	-0.80%
2022/03/07	3	170.67	2	171.50	170.00	1	878	0.11%
2022/03/04	1	181.00	0	0.00	178.50	1	876	0.11%
2022/03/03	2	186.50	1	189.50	183.50	1	886	0.11%
2022/03/02	4	185.13	4	184.88	186.00	0	900	0.00%
2022/03/01	3	181.67	5	182.60	183.50	-2	908	-0.22%
2022/02/25	4	179.25	5	180.30	178.50	-1	943	-0.11%
2022/02/24	9	182.44	4	181.38	176.00	5	1,006	0.50%
2022/02/23	5	186.20	6	186.33	187.50	-1	1,001	-0.10%
2022/02/22	5	186.90	2	192.00	182.50	3	1,014	0.30%
2022/02/18	5	190.00	4	190.25	191.50	1	1,035	0.10%
2022/02/17	7	190.64	14	189.25	191.50	-7	1,048	-0.67%
2022/02/16	17	192.09	16	188.66	192.00	1	1,057	0.09%
2022/02/15	1	181.00	0	0.00	181.00	1	1,036	0.10%
2022/02/14	3	178.33	4	178.63	180.00	-1	1,052	-0.09%
2022/02/11	3	182.67	5	183.80	182.00	-2	1,069	-0.19%
2022/02/10	2	180.50	2	182.25	180.00	0	1,086	0.00%
2022/02/09	4	181.13	7	181.29	181.50	-3	1,116	-0.27%
2022/02/08	0	0.00	1	173.00	176.50	-1	1,205	-0.08%
2022/02/07	1	167.00	0	0.00	169.50	1	1,237	0.08%
2022/01/26	1	168.50	1	169.50	167.00	0	1,258	0.00%
2022/01/25	1	171.00	2	171.75	168.50	-1	1,317	-0.08%
2022/01/24	5	171.60	4	170.75	173.50	1	1,390	0.07%
2022/01/21	5	178.20	3	180.33	175.00	2	1,452	0.14%
2022/01/20	11	181.55	15	181.63	183.50	-4	1,554	-0.26%
2022/01/19	5	177.20	4	178.25	175.50	1	1,584	0.06%
2022/01/18	5	181.70	5	183.10	177.50	0	1,644	0.00%
2022/01/17	5	180.90	6	179.50	181.50	-1	1,754	-0.06%
2022/01/14	3	177.83	3	179.50	177.00	0	1,847	0.00%
2022/01/13	5	178.50	3	181.67	181.00	2	1,911	0.10%
2022/01/12	19	181.11	21	182.12	181.00	-2	1,947	-0.10%
2022/01/11	7	174.86	6	174.92	171.50	1	1,938	0.05%
2022/01/10	4	173.00	2	174.00	173.50	2	1,953	0.10%
2022/01/07	3	173.00	4	171.50	173.00	-1	2,002	-0.05%
2022/01/06	2	173.00	1	174.00	170.50	1	2,014	0.05%
2021/12/30	1	181.00	1	182.00	182.00	0	2,176	0.00%
2021/12/29	1	180.00	1	181.00	181.00	0	2,259	0.00%
2021/12/28	0.1	176.50	0	0.00	178.50	0.1	2,370	0.00%
2021/12/24	1	183.50	0	0.00	182.50	1	2,511	0.04%
2021/12/22	3	184.33	1	187.00	183.50	2	2,713	0.07%
2021/12/21	2	185.25	3	186.50	186.00	-1	2,818	-0.04%
2021/12/20	4	184.25	4	185.63	183.00	0	2,909	0.00%
2021/12/17	2	185.00	1	190.00	185.00	1	3,010	0.03%
2021/12/16	4	190.38	3	190.50	190.00	1	3,086	0.03%
2021/12/15	5	185.70	5	187.30	187.00	0	3,218	0.00%
2021/12/14	4	183.50	5	184.70	183.50	-1	3,344	-0.03%
2021/12/13	6	185.08	6	184.92	186.50	0	3,428	0.00%
2021/12/10	1	192.00	0	0.00	192.00	1	3,488	0.03%
2021/12/09	6	198.08	0	0.00	195.50	6	3,558	0.17%
2021/12/08	18	206.94	22	207.32	210.00	-4	3,617	-0.11%
2021/12/07	5	202.70	4	205.88	199.00	1	3,663	0.03%
2021/12/06	3	200.17	3	201.67	200.50	0	3,660	0.00%
2021/12/03	5	201.40	6	199.92	201.50	-1	3,662	-0.03%
2021/12/02	2	197.50	2	200.25	193.50	0	3,659	0.00%
2021/12/01	4	198.88	6	197.83	200.00	-2	3,654	-0.05%
2021/11/30	2	195.00	2	195.50	195.00	0	3,648	0.00%
2021/11/29	7	191.14	7	191.93	193.00	0	3,647	0.00%
2021/11/26	3	191.33	2	192.00	188.00	1	3,640	0.03%
2021/11/25	2	195.75	1	194.50	193.00	1	3,631	0.03%
2021/11/24	6	200.67	2	199.00	196.00	4	3,627	0.11%
2021/11/23	18	211.22	21	208.31	203.50	-3	3,607	-0.08%
2021/11/22	5	200.60	5	202.10	201.50	0	3,565	0.00%
2021/11/19	4	201.00	6	201.67	200.00	-2	3,605	-0.06%
2021/11/18	15	205.23	9	207.11	198.50	6	3,628	0.17%
2021/11/17	15	205.37	17	205.71	207.00	-2	3,781	-0.05%
2021/11/16	7	201.43	8	202.38	202.00	-1	4,062	-0.02%
2021/11/15	12	197.33	17	197.18	200.00	-5	4,294	-0.12%
2021/11/12	5	192.50	5	193.70	190.00	0	4,468	0.00%
2021/11/11	4	190.38	7	192.79	188.50	-3	4,543	-0.07%
2021/11/10	7	190.29	7	191.14	192.50	0	4,644	0.00%
2021/11/09	3	187.83	3	188.50	186.00	0	4,729	0.00%
2021/11/08	8	190.56	6	192.00	187.50	2	4,756	0.04%
2021/11/05	9	193.28	2	194.00	192.00	7	4,818	0.15%
2021/11/04	4	217.88	7	218.00	213.00	-3	4,831	-0.06%
2021/11/03	4	213.38	5	215.10	212.50	-1	4,853	-0.02%
2021/11/02	9	217.50	7	220.71	214.50	2	4,846	0.04%
2021/11/01	18	225.83	25	224.72	225.00	-7	4,794	-0.15%
2021/10/29	13	218.54	4	218.88	215.50	9	4,742	0.19%
2021/10/28	18	218.39	20	220.20	219.50	-2	4,724	-0.04%
2021/10/27	7	210.93	10	212.95	209.50	-3	4,670	-0.06%
2021/10/26	10	210.90	7	215.21	205.00	3	4,642	0.06%
2021/10/25	13	220.88	11	222.05	215.00	2	4,614	0.04%
2021/10/22	13	208.85	21	210.48	220.50	-8	4,555	-0.18%
2021/10/21	7	202.50	10	199.55	200.50	-3	4,495	-0.07%
2021/10/20	6	192.67	4	192.63	194.00	2	4,477	0.04%
2021/10/19	3	187.17	3	186.33	189.00	0	4,533	0.00%
2021/10/15	2	184.50	7	184.79	183.00	-5	4,594	-0.11%
2021/10/14	1	179.00	1	179.00	179.00	0	4,574	0.00%
2021/10/13	5	179.00	0	0.00	177.50	5	4,600	0.11%
2021/10/12	1	181.50	1	182.50	177.50	0	4,614	0.00%
2021/10/08	3	179.17	2	181.00	181.00	1	4,690	0.02%
2021/10/07	3	184.83	4	184.88	185.00	-1	4,743	-0.02%
2021/10/06	3	178.33	2	180.25	174.00	1	4,755	0.02%
2021/10/05	16	184.59	28	186.25	189.00	-12	4,786	-0.25%
2021/10/04	1	177.00	1	178.00	174.00	0	4,818	0.00%
2021/10/01	8	182.25	7.2	183.19	183.50	0.8	4,823	0.02%
2021/09/30	5	187.10	6	188.42	183.50	-1	4,822	-0.02%
2021/09/29	5	192.18	3	194.00	184.00	2	4,733	0.04%
2021/09/28	7.1	208.01	6	210.08	203.00	1.1	4,639	0.02%
2021/09/27	6.1	207.43	3	206.17	206.00	3.1	4,540	0.07%
2021/09/24	3	206.33	7	202.79	213.50	-4	4,459	-0.09%
2021/09/23	1	194.50	2	192.00	194.50	-1	4,361	-0.02%
2021/09/22	12	198.42	6	198.92	193.50	6	4,309	0.14%
2021/09/17	5	200.80	2	202.50	195.50	3	4,172	0.07%
2021/09/16	7	212.07	7	212.93	215.50	0	4,042	0.00%
2021/09/15	5	213.90	5	214.60	208.50	0	3,954	0.00%
2021/09/14	4	222.38	1	218.00	216.50	3	3,878	0.08%
2021/09/13	5	231.20	4	233.13	225.00	1	3,803	0.03%
2021/09/10	14	233.21	5	247.70	230.00	9	3,697	0.24%
2021/09/09	0	0.00	1	245.00	255.50	-1	3,616	-0.03%
2021/09/08	4	244.25	0	0.00	239.00	4	3,619	0.11%
2021/09/03	0	0.00	1	270.00	275.50	-1	3,601	-0.03%
2021/09/01	0	0.00	1	263.50	270.50	-1	3,606	-0.03%
2021/08/30	0	0.00	2	245.50	245.50	-2	3,641	-0.05%
2021/08/26	1	250.00	3	247.50	251.00	-2	3,616	-0.06%
2021/08/25	5	262.10	1	258.01	265.00	4	3,593	0.11%
2021/08/24	2	243.50	4	232.25	249.00	-2	3,551	-0.06%
2021/08/23	3	224.50	4	224.25	226.50	-1	3,508	-0.03%
2021/08/20	2	198.25	2	202.27	215.00	0	3,333	0.00%
2021/08/19	7	203.07	8	202.44	207.00	-1	3,024	-0.03%
2021/08/18	5	180.90	7	184.00	188.50	-2	2,771	-0.07%
2021/08/17	1	169.50	2	173.50	171.50	-1	2,568	-0.04%
2021/08/16	3	172.17	4	169.38	176.00	-1	2,479	-0.04%
2021/08/13	1	169.48	2	167.75	163.00	-1	2,360	-0.04%
2021/08/11	4	167.88	4	169.13	165.00	0	2,206	0.00%
2021/08/10	12	170.17	16	171.75	176.50	-4	2,112	-0.19%
2021/08/09	0	0.00	1	170.00	160.50	-1	2,011	-0.05%
2021/08/06	2	158.50	1	158.50	160.00	1	1,971	0.05%
2021/08/05	1	163.00	0	0.00	162.00	1	1,964	0.05%
2021/08/04	4	164.50	1	166.00	164.00	3	1,973	0.15%
2021/08/03	1	167.50	0	167.50	168.00	1	1,967	0.05%
2021/08/02	0	171.75	1	166.00	170.50	-1	1,917	-0.05%
2021/07/30	1	159.00	0	0.00	156.50	1	1,857	0.05%
2021/07/28	0	0.00	12	153.79	160.50	-12	1,806	-0.66%
2021/07/27	2	163.00	1	165.50	158.00	1	1,762	0.06%
2021/07/26	13	169.38	1	173.50	169.00	12	1,734	0.69%
2021/07/23	9	168.00	7	172.29	173.50	2	1,690	0.12%
2021/07/22	4	163.00	6	166.33	158.00	-2	1,591	-0.13%
2021/07/21	0	0.00	2	154.25	158.00	-2	1,584	-0.13%
2021/07/20	1	152.00	0	0.00	152.00	1	1,570	0.06%
2021/07/19	2	154.50	0	0.00	151.00	2	1,669	0.12%
2021/07/16	1	159.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	2	155.00	3	157.00	155.50	-1	1,652	-0.06%
2021/07/14	2	140.25	10	146.40	151.50	-8	1,552	-0.52%
2021/07/13	5	139.90	3	141.33	138.00	2	1,451	0.14%
2021/07/12	5	136.60	2	138.50	143.00	3	1,387	0.22%
2021/07/09	2	132.75	71	130.78	136.00	-69	1,276	-5.40%
2021/07/08	5	123.10	32	124.41	124.50	-27	1,147	-2.35%
2021/07/07	2	124.50	113	123.13	127.50	-111	1,097	-10.11%	大賣/鉅額交易
2021/07/06	2	117.25	12	120.17	116.00	-10	1,030	-0.97%
2021/07/05	0	0.00	3	120.50	120.00	-3	1,050	-0.29%
2021/07/02	1	117.00	0	0.00	117.50	1	1,112	0.09%
2021/06/29	4	116.63	3	117.33	112.00	1	1,172	0.09%
2021/06/25	0	0.00	1	115.00	113.50	-1	1,164	-0.09%
2021/06/24	1	114.00	0	0.00	114.00	1	1,167	0.09%
2021/06/23	1	113.00	0	0.00	113.00	1	1,165	0.09%
2021/06/22	1	111.50	0	0.00	110.50	1	1,168	0.09%
2021/06/18	2	114.75	0	0.00	114.50	2	1,196	0.17%
2021/06/17	3	116.33	3	116.50	116.50	0	1,201	0.00%
2021/06/15	0	0.00	11	116.00	113.00	-11	1,221	-0.90%
2021/06/11	1	113.50	6	112.08	111.50	-5	1,222	-0.41%
2021/06/10	5	113.30	1	113.00	113.00	4	1,225	0.33%
2021/06/09	3	113.17	1	114.00	115.50	2	1,239	0.16%
2021/06/08	4	110.38	3	112.00	111.50	1	1,236	0.08%
2021/06/07	8	112.00	2	111.75	113.50	6	1,225	0.49%
2021/06/04	0	0.00	1	104.50	105.50	-1	1,185	-0.08%
2021/06/01	1	106.50	2	106.00	106.00	-1	1,209	-0.08%
2021/05/28	0	0.00	1	102.50	103.00	-1	1,278	-0.08%
2021/05/25	1	97.20	0	0.00	98.10	1	1,271	0.08%
2021/05/20	0	0.00	2	91.40	89.20	-2	1,284	-0.16%
2021/05/19	2	89.55	1	90.90	90.90	1	1,286	0.08%
2021/05/18	1	88.10	2	86.65	89.40	-1	1,286	-0.08%
2021/05/17	1	81.10	6	84.57	82.00	-5	1,282	-0.39%
2021/05/14	1	88.80	0	0.00	88.80	1	1,271	0.08%
2021/05/12	5	94.02	0	0.00	92.50	5	1,247	0.40%
2021/05/11	1	102.00	1	106.00	99.80	0	1,228	0.00%
2021/05/10	1	103.50	0	0.00	103.00	1	1,209	0.08%
2021/05/06	23	101.78	0	0.00	103.00	23	1,205	1.91%
2021/05/05	144	105.32	0	0.00	102.50	144	1,198	12.01%	大買/鉅額交易
2021/05/03	1	109.50	0	0.00	110.00	1	1,185	0.08%
2021/04/29	4	117.25	0	0.00	116.50	4	1,177	0.34%
2021/04/28	0	0.00	2	121.00	120.00	-2	1,183	-0.17%
2021/04/27	39	121.23	24	123.50	122.00	15	1,297	1.16%
2021/04/26	0	0.00	3	119.50	118.50	-3	1,261	-0.24%
2021/04/23	8	119.13	3	119.17	116.00	5	1,222	0.41%
2021/04/22	1	119.50	51	119.90	120.00	-50	1,095	-4.56%
2021/04/19	1	107.50	2	110.50	112.00	-1	1,027	-0.10%
2021/04/14	0	0.00	5	103.00	106.50	-5	1,016	-0.49%
2021/04/13	1	107.00	0	0.00	106.00	1	1,008	0.10%
2021/04/12	0	0.00	5	109.40	108.50	-5	1,011	-0.49%
2021/04/08	5	120.40	2	120.25	117.50	3	996	0.30%
2021/04/07	2	113.00	6	111.25	116.50	-4	920	-0.43%
2021/04/06	1	106.00	1	106.00	106.00	0	876	0.00%
2021/04/01	1	108.50	0	0.00	105.50	1	868	0.12%
2021/03/31	3	108.00	3	107.50	107.00	0	859	0.00%
2021/03/30	1	106.00	0	0.00	106.00	1	837	0.12%
2021/03/26	2	105.50	0	105.00	105.50	2	832	0.23%
2021/03/25	1	104.50	0	0.00	105.00	1	837	0.12%
2021/03/24	1	107.00	2	109.75	107.00	-1	835	-0.12%
2021/03/23	0	0.00	2	105.00	104.50	-2	808	-0.25%
2021/03/19	3	107.50	2	108.00	107.50	1	806	0.12%
2021/03/18	0.5	105.67	0	0.00	111.00	0.5	793	0.06%
2021/03/17	0	0.00	4	106.38	106.50	-4	799	-0.50%
2021/03/16	2.3	104.61	5	104.50	105.00	-2.8	836	-0.33%
2021/03/15	5	106.00	43	106.40	107.00	-38	921	-4.12%
2021/03/12	20	102.75	3	102.17	102.50	17	967	1.76%
2021/03/10	2	99.40	1	99.00	99.00	1	1,031	0.10%
2021/03/09	1	98.20	0	0.00	98.80	1	1,038	0.10%
2021/03/08	1	100.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	24	105.44	1.3	103.68	102.50	22.7	1,054	2.16%
2021/03/04	6	106.08	4	107.38	105.00	2	1,040	0.19%
2021/03/03	0	0.00	3	104.00	104.50	-3	1,013	-0.30%
2021/02/26	1	99.20	0	0.00	99.50	1	981	0.10%
2021/02/23	2	101.25	1	102.00	102.00	1	979	0.10%
2021/02/22	75	101.30	3	101.33	101.00	72	974	7.39%
2021/02/18	0	0.00	3	95.50	96.40	-3	966	-0.31%
2021/02/17	0	0.00	1	95.00	95.30	-1	963	-0.10%
2021/02/05	1	92.90	0	0.00	92.60	1	959	0.10%
2021/02/03	4	93.33	0	0.00	93.00	4	955	0.42%
2021/02/02	0.1	94.80	0	0.00	94.70	0.1	952	0.01%
2021/01/29	4	95.95	0	0.00	95.20	4	948	0.42%
2021/01/28	1	97.70	0	0.00	97.40	1	943	0.11%
2021/01/26	5	98.20	1	98.60	98.00	4	938	0.43%
2021/01/25	1	99.10	0	0.00	99.70	1	930	0.11%
2021/01/22	1	99.90	0	0.00	100.50	1	922	0.11%
2021/01/21	3	101.17	1	104.00	100.50	2	915	0.22%
2021/01/20	0	0.00	2	111.50	103.50	-2	894	-0.22%
2021/01/19	2	105.25	4	104.13	108.00	-2	758	-0.26%
2021/01/15	3	99.40	0	0.00	99.20	3	730	0.41%
2021/01/13	0	0.00	4	103.00	101.50	-4	712	-0.56%
2021/01/12	5	99.10	3	102.17	98.20	2	700	0.29%
2021/01/11	2	99.10	0	0.00	99.20	2	692	0.29%
2021/01/07	1	99.60	0	0.00	99.50	1	684	0.15%
2021/01/06	0.1	100.50	1	101.50	100.00	-0.9	679	-0.13%
2021/01/05	1	104.50	0	0.00	105.00	1	672	0.15%
2020/12/31	0	0.00	2	101.25	101.00	-2	634	-0.32%
2020/12/29	2	98.60	2	103.50	98.10	0	616	0.00%
2020/12/25	0	0.00	1	96.40	95.70	-1	597	-0.17%
2020/12/24	0.1	95.00	0	0.00	94.80	0.1	627	0.02%
2020/12/21	1	94.80	0	0.00	95.60	1	642	0.16%
2020/12/18	2	98.50	1	97.20	96.50	1	633	0.16%
2020/12/17	1	98.60	0	0.00	98.80	1	626	0.16%
2020/12/15	1	99.40	0	0.00	98.00	1	618	0.16%
2020/12/14	1	103.50	0	0.00	102.00	1	605	0.17%
2020/12/11	0	0.00	1	102.50	101.00	-1	595	-0.17%
2020/12/10	6	108.08	1	106.00	107.00	5	571	0.87%
2020/12/09	2	112.00	9	112.50	112.50	-7	526	-1.33%
2020/12/08	0	0.00	5	107.10	110.50	-5	434	-1.15%
2020/12/07	2	100.50	2	103.25	100.50	0	368	0.00%
2020/12/04	3	102.33	2	102.00	100.50	1	342	0.29%
2020/12/01	1	94.00	0	0.00	94.40	1	267	0.37%
2020/11/25	0	0.00	4	92.40	91.60	-4	284	-1.41%
2020/11/20	0	0.00	1	92.00	92.60	-1	287	-0.35%
2020/11/17	1	91.30	0	0.00	91.10	1	278	0.36%
2020/11/12	1	89.00	0	0.00	88.70	1	281	0.36%
2020/10/23	0	0.00	1	90.10	90.00	-1	342	-0.29%
2020/10/16	1	89.90	0	0.00	89.30	1	354	0.28%
2020/10/12	1	90.10	0	0.00	90.10	1	361	0.28%
2020/10/07	0	0.00	1	91.70	92.30	-1	362	-0.28%
2020/10/05	0	0.00	1	91.80	91.10	-1	362	-0.28%
2020/09/29	3	93.07	1	94.30	92.00	2	368	0.54%
2020/09/25	0	0.00	1	88.00	89.00	-1	340	-0.29%
2020/09/23	1	87.80	0	0.00	88.40	1	352	0.28%
2020/09/22	0	0.00	1	88.20	88.10	-1	362	-0.28%
2020/09/16	0	0.00	1	89.70	89.40	-1	371	-0.27%
2020/09/09	0	0.00	2	89.25	90.00	-2	431	-0.46%
2020/09/08	1	89.80	1	89.60	89.90	0	441	0.00%
2020/09/07	1	94.10	0	0.00	92.50	1	449	0.22%
2020/09/01	0	0.00	1	93.80	94.70	-1	510	-0.20%
2020/08/31	5	95.82	2	96.55	94.60	3	520	0.58%
2020/08/27	1	88.30	0	0.00	88.00	1	493	0.20%
2020/08/19	2	88.70	1	89.00	88.50	1	496	0.20%
2020/08/18	1	90.30	0	0.00	90.20	1	498	0.20%
2020/08/13	0	0.00	1	91.10	90.80	-1	515	-0.19%
2020/08/12	1	90.50	0	0.00	90.80	1	526	0.19%
2020/08/06	0	0.00	2	97.45	93.90	-2	541	-0.37%
2020/08/05	2	95.80	2	95.50	95.20	0	525	0.00%
2020/08/03	0	0.00	1	91.90	92.00	-1	541	-0.18%
2020/07/31	0	0.00	1	91.50	93.60	-1	554	-0.18%
2020/07/30	1	91.00	0	0.00	90.80	1	550	0.18%
2020/07/29	0	0.00	5	90.50	90.00	-5	561	-0.89%
2020/07/28	1	90.00	1	90.60	90.00	0	565	0.00%
2020/07/23	1	91.90	4	92.98	91.90	-3	573	-0.52%
2020/07/22	4	93.18	0	0.00	92.50	4	584	0.68%
2020/07/21	0	0.00	1	95.00	92.70	-1	586	-0.17%
2020/07/15	1	90.80	0	0.00	90.60	1	607	0.16%
2020/07/14	1	92.10	0	0.00	92.00	1	609	0.16%
2020/07/10	2	94.00	0	0.00	93.40	2	611	0.33%
2020/07/09	0	0.00	1	97.70	96.50	-1	612	-0.16%
2020/07/07	3	96.07	0	0.00	95.70	3	605	0.50%
2020/07/03	1	96.60	2	96.30	96.60	-1	601	-0.17%
2020/07/01	0	0.00	2	96.30	94.30	-2	591	-0.34%
2020/06/30	0	0.00	2	93.45	93.40	-2	582	-0.34%
2020/06/29	1	92.20	1	92.80	92.20	0	584	0.00%
2020/06/24	1	94.60	0	0.00	93.50	1	583	0.17%
2020/06/19	5	97.92	0	0.00	94.90	5	599	0.83%
2020/06/18	1	96.00	3	97.67	97.10	-2	589	-0.34%
2020/06/17	1	94.00	0	0.00	94.20	1	563	0.18%
2020/06/16	0	0.00	1	94.50	93.70	-1	566	-0.18%
2020/06/15	0	0.00	2	94.05	92.20	-2	579	-0.34%
2020/06/12	0	0.00	3	88.73	91.00	-3	576	-0.52%
2020/06/11	7	95.70	0	0.00	92.00	7	591	1.18%
2020/06/10	0	0.00	3	99.40	96.70	-3	589	-0.51%
2020/06/09	0	0.00	1	91.60	92.10	-1	563	-0.18%
2020/06/08	2	90.50	0	0.00	90.80	2	575	0.35%
2020/06/03	0	0.00	1	90.30	91.20	-1	587	-0.17%
2020/05/29	0	0.00	1	86.80	86.80	-1	598	-0.17%
2020/05/26	1	88.30	0	0.00	87.10	1	629	0.16%
2020/05/20	0	0.00	1	91.50	92.00	-1	736	-0.14%
2020/05/18	0	0.00	1	89.00	89.50	-1	822	-0.12%
2020/05/14	5	87.10	5	88.60	85.90	0	869	0.00%
2020/05/12	2	89.55	0	0.00	89.20	2	880	0.23%
2020/05/11	1	91.60	0	0.00	90.10	1	880	0.11%
2020/05/07	0	0.00	1	96.30	96.00	-1	861	-0.12%
2020/05/06	1	94.00	0	0.00	93.70	1	851	0.12%
2020/05/05	3	94.70	4	95.85	94.50	-1	858	-0.12%
2020/04/29	1	93.10	0	0.00	92.90	1	874	0.11%
2020/04/27	2	94.85	2	95.20	95.30	0	886	0.00%
2020/04/23	1	92.80	3	93.17	91.50	-2	897	-0.22%
2020/04/15	0	0.00	1	86.80	87.80	-1	1,062	-0.09%
2020/04/14	0	0.00	1	86.10	86.40	-1	1,068	-0.09%
2020/04/01	1	79.00	1	78.60	79.30	0	1,082	0.00%
2020/03/23	0	0.00	3	69.50	69.30	-3	1,108	-0.27%
2020/03/20	3	72.70	0	0.00	73.10	3	1,110	0.27%
2020/03/19	1	68.20	1	68.00	68.00	0	1,103	0.00%
2020/03/18	4	76.25	0	0.00	74.20	4	1,086	0.37%
2020/03/17	5	75.90	4	75.70	76.00	1	1,082	0.09%
2020/03/16	8	84.54	2	80.15	80.80	6	1,059	0.57%
2020/03/13	1	81.30	8	81.65	86.10	-7	1,047	-0.67%
2020/03/12	7	92.24	5	92.74	90.00	2	1,031	0.19%
2020/03/10	2	97.65	1	101.00	102.00	1	1,012	0.10%
2020/03/09	0	0.00	1	101.00	100.00	-1	995	-0.10%
2020/03/05	3	105.50	2	104.00	106.00	1	984	0.10%
2020/03/03	2	104.50	0	0.00	103.00	2	976	0.20%
2020/03/02	0	0.00	1	101.50	101.50	-1	974	-0.10%
2020/02/27	1	103.50	1	102.50	102.00	0	979	0.00%
2020/02/26	1	106.50	0	0.00	106.00	1	972	0.10%
2020/02/25	2	101.50	2	104.50	105.00	0	975	0.00%
2020/02/24	2	107.75	0	0.00	107.00	2	920	0.22%
2020/02/21	1	113.00	0	0.00	113.00	1	901	0.11%
2020/02/20	2	118.25	0	0.00	116.00	2	881	0.23%
2020/02/18	0	0.00	1	112.00	112.00	-1	789	-0.13%
2020/02/17	0	0.00	4	109.13	110.50	-4	769	-0.52%
2020/02/14	1	105.00	0	0.00	105.00	1	749	0.13%
2020/02/13	0	0.00	3	108.83	106.00	-3	746	-0.40%
2020/02/12	3	105.67	0	0.00	105.50	3	746	0.40%
2020/02/11	0	0.00	1	105.00	105.00	-1	752	-0.13%
2020/02/10	0	0.00	1	99.50	100.50	-1	754	-0.13%
2020/02/07	1	103.50	0	0.00	103.50	1	757	0.13%
2020/02/06	5	105.00	1	106.50	106.50	4	768	0.52%
2020/02/05	1	103.50	0	0.00	103.00	1	766	0.13%
2020/02/04	2	105.50	1	106.00	106.00	1	761	0.13%
2020/02/03	2	102.50	1	103.50	104.00	1	770	0.13%
2020/01/30	2	114.00	3	113.67	111.50	-1	880	-0.11%
2020/01/20	0	0.00	1	124.00	123.00	-1	934	-0.11%
2020/01/17	0	0.00	2	122.75	122.50	-2	928	-0.22%
2020/01/16	3	122.50	2	122.50	123.00	1	925	0.11%
2020/01/15	2	124.25	1	123.50	125.00	1	934	0.11%
2020/01/14	6	123.00	8	125.25	125.00	-2	917	-0.22%
2020/01/13	2	119.00	0	0.00	119.00	2	858	0.23%
2020/01/10	1	121.50	0	0.00	118.00	1	853	0.12%
2020/01/06	1	113.00	0	0.00	113.00	1	790	0.13%
2020/01/02	0	0.00	1	115.50	115.00	-1	784	-0.13%
2019/12/31	2	113.50	0	0.00	113.50	2	792	0.25%
2019/12/30	2	113.25	0	0.00	113.50	2	795	0.25%
2019/12/27	2	116.50	1	117.00	116.00	1	790	0.13%
2019/12/26	1	115.00	1	117.00	118.00	0	784	0.00%
2019/12/20	1	114.00	0	0.00	114.50	1	802	0.12%
2019/11/27	1	116.50	0	0.00	116.00	1	924	0.11%
2019/11/26	1	119.00	2	118.50	117.00	-1	948	-0.11%
2019/11/25	4	117.75	7	116.64	116.00	-3	949	-0.32%
2019/11/22	2	116.50	2	116.75	115.50	0	952	0.00%
2019/11/21	2	112.00	2	111.00	112.00	0	963	0.00%
2019/11/19	2	111.50	0	0.00	111.00	2	1,014	0.20%
2019/11/18	3	112.00	3	112.50	112.50	0	1,030	0.00%
2019/11/14	3	111.67	4	110.75	112.00	-1	1,137	-0.09%
2019/11/12	2	111.50	2	112.00	111.50	0	1,197	0.00%
2019/11/11	2	111.75	2	112.50	110.50	0	1,201	0.00%
2019/11/08	4	114.63	2	114.50	114.50	2	1,196	0.17%
2019/11/07	1	118.00	1	119.00	117.50	0	1,195	0.00%
2019/11/06	1	121.00	0	0.00	119.00	1	1,204	0.08%
2019/11/05	5	125.00	5	125.30	123.00	0	1,204	0.00%
2019/11/04	0	0.00	1	124.00	123.00	-1	1,205	-0.08%
2019/11/01	1	121.50	3	122.67	121.50	-2	1,213	-0.16%
2019/10/31	1	125.00	3	122.50	121.50	-2	1,235	-0.16%
2019/10/30	9	127.61	14	127.57	126.00	-5	1,231	-0.41%
2019/10/29	17	128.74	4	131.88	125.00	13	1,217	1.07%
2019/10/28	3	125.50	10	126.60	130.00	-7	1,144	-0.61%
2019/10/25	1	118.50	1	121.50	118.50	0	1,156	0.00%
2019/10/24	0	0.00	2	119.50	120.00	-2	1,168	-0.17%
2019/10/22	4	116.75	2	117.50	118.00	2	1,235	0.16%
2019/10/16	0	0.00	1	117.50	115.50	-1	1,489	-0.07%
2019/10/15	1	113.50	0	0.00	114.00	1	1,491	0.07%
2019/10/08	0	0.00	1	114.00	114.00	-1	1,522	-0.07%
2019/10/07	2	113.75	0	0.00	113.50	2	1,537	0.13%
2019/10/01	1	117.50	2	117.25	118.00	-1	1,559	-0.06%
2019/09/27	1	113.50	0	0.00	114.00	1	1,554	0.06%
2019/09/26	5	119.00	4	118.13	116.00	1	1,562	0.06%
2019/09/24	0	0.00	1	118.00	119.00	-1	1,572	-0.06%
2019/09/20	0	0.00	6	115.50	115.00	-6	1,622	-0.37%
2019/09/18	1	115.00	1	114.50	114.50	0	1,653	0.00%
2019/09/17	0	0.00	1	113.00	113.00	-1	1,684	-0.06%
2019/09/16	1	111.50	0	0.00	111.50	1	1,694	0.06%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/10	1	116.50	0	0.00	115.50	1	1,718	0.06%
2019/09/09	1	115.50	1	115.00	114.50	0	1,716	0.00%
2019/09/06	1	117.00	1	120.00	117.00	0	1,731	0.00%
2019/09/05	1	121.50	0	0.00	121.50	1	1,716	0.06%
2019/09/04	5	122.20	8	122.06	121.50	-3	1,701	-0.18%
2019/08/30	1	116.50	0	0.00	116.50	1	1,660	0.06%
2019/08/29	1	116.50	0	0.00	115.00	1	1,656	0.06%
2019/08/28	1	118.50	1	119.00	119.00	0	1,635	0.00%
2019/08/26	1	116.00	1	119.00	115.00	0	1,617	0.00%
2019/08/23	0	0.00	3	128.50	126.00	-3	1,585	-0.19%
2019/08/22	11	128.95	2	129.00	127.00	9	1,563	0.58%
2019/08/21	2	127.50	0	0.00	126.00	2	1,530	0.13%
2019/08/20	4	129.63	0	0.00	128.00	4	1,515	0.26%
2019/08/19	17	127.18	17	127.82	127.00	0	1,476	0.00%
2019/08/16	7	114.86	12	119.88	122.50	-5	1,401	-0.36%
2019/08/15	0	0.00	1	112.00	111.50	-1	1,330	-0.08%
2019/08/13	0	0.00	1	113.00	113.00	-1	1,319	-0.08%
2019/08/12	2	112.00	0	0.00	111.50	2	1,313	0.15%
2019/08/05	0	0.00	45	113.22	110.00	-45	1,285	-3.50%
2019/08/02	8	116.00	1	117.00	115.00	7	1,296	0.54%
2019/08/01	1	118.00	1	122.00	122.00	0	1,286	0.00%
2019/07/31	0	0.00	1	122.00	120.50	-1	1,281	-0.08%
2019/07/30	42	120.02	43	121.01	119.00	-1	1,270	-0.08%
2019/07/29	13	123.31	10	122.00	122.00	3	1,257	0.24%
2019/07/26	2	128.00	1	128.00	131.00	1	1,185	0.08%
2019/07/25	40	130.75	0	0.00	130.50	40	1,169	3.42%
2019/07/24	5	130.00	7	128.57	131.00	-2	1,139	-0.18%
2019/07/23	6	125.83	29	128.57	125.00	-23	1,082	-2.12%
2019/07/22	32	120.95	10	123.20	123.00	22	991	2.22%
2019/07/19	2	116.00	4	116.38	117.00	-2	858	-0.23%
2019/07/17	1	112.50	0	0.00	112.00	1	866	0.12%
2019/07/16	1	115.00	0	0.00	114.50	1	884	0.11%
2019/07/15	5	116.00	0	0.00	114.50	5	920	0.54%
2019/07/11	0	0.00	1	116.00	116.00	-1	926	-0.11%
2019/07/10	0	0.00	3	115.50	117.50	-3	956	-0.31%
2019/07/08	1	111.50	0	0.00	111.00	1	982	0.10%
2019/07/05	3	113.00	2	111.50	112.00	1	997	0.10%
2019/07/04	1	116.00	1	116.00	116.00	0	1,008	0.00%
2019/07/03	2	116.75	1	118.50	115.50	1	1,069	0.09%
2019/07/02	1	118.50	2	119.50	117.50	-1	1,106	-0.09%
2019/07/01	1	118.00	3	117.00	117.00	-2	1,121	-0.18%
2019/06/28	6	119.17	5	115.20	114.00	1	1,201	0.08%
2019/06/26	5	113.60	3	114.33	114.00	2	1,195	0.17%
2019/06/25	0	0.00	1	112.50	113.00	-1	1,201	-0.08%
2019/06/24	1	114.00	2	113.75	113.00	-1	1,196	-0.08%
2019/06/21	1	109.00	0	0.00	108.00	1	1,186	0.08%
2019/06/20	2	109.25	1	109.50	110.50	1	1,189	0.08%
2019/06/19	0	0.00	3	109.83	109.00	-3	1,235	-0.24%
2019/06/14	1	105.50	10	106.35	105.50	-9	1,344	-0.67%
2019/06/13	0	0.00	1	103.00	103.50	-1	1,390	-0.07%
2019/06/11	3	102.00	2	102.00	102.50	1	1,405	0.07%
2019/06/06	1	98.90	0	0.00	99.10	1	1,403	0.07%
2019/06/05	2	100.75	0	0.00	99.80	2	1,404	0.14%
2019/06/04	0	0.00	1	98.30	98.30	-1	1,407	-0.07%
2019/06/03	3	100.40	1	101.00	100.50	2	1,420	0.14%
2019/05/31	4	104.00	0	0.00	104.00	4	1,424	0.28%
2019/05/29	0	0.00	1	103.50	103.50	-1	1,427	-0.07%
2019/05/28	0	0.00	1	99.10	100.50	-1	1,429	-0.07%
2019/05/27	1	99.10	0	0.00	98.80	1	1,440	0.07%
2019/05/24	3	101.67	0	0.00	101.50	3	1,446	0.21%
2019/05/21	1	101.50	0	0.00	101.50	1	1,482	0.07%
2019/05/15	0	0.00	1	102.50	103.00	-1	1,554	-0.06%
2019/05/13	2	97.30	0	0.00	97.30	2	1,565	0.13%
2019/05/10	2	101.80	2	100.90	100.00	0	1,569	0.00%
2019/05/09	0	0.00	4	105.00	106.00	-4	1,550	-0.26%
2019/05/06	1	107.50	0	0.00	106.00	1	1,550	0.06%
2019/04/29	0	0.00	5	111.10	107.00	-5	1,587	-0.31%
2019/04/26	4	114.88	1	118.00	113.50	3	1,571	0.19%
2019/04/25	2	118.00	0	0.00	118.00	2	1,564	0.13%
2019/04/24	2	122.50	12	120.58	121.50	-10	1,578	-0.63%
2019/04/23	1	118.50	2	118.50	118.50	-1	1,571	-0.06%
2019/04/22	11	119.64	4	119.50	120.00	7	1,568	0.45%
2019/04/19	25	118.88	21	120.02	122.00	4	1,568	0.26%
2019/04/18	1	115.50	1	116.50	113.00	0	1,541	0.00%
2019/04/17	2	114.50	1	115.00	114.50	1	1,555	0.06%
2019/04/16	2	118.00	4	118.50	117.50	-2	1,551	-0.13%
2019/04/15	1	115.50	3	115.17	115.50	-2	1,513	-0.13%
2019/04/12	2	112.25	1	111.00	111.00	1	1,513	0.07%
2019/04/11	2	116.25	0	0.00	116.50	2	1,487	0.13%
2019/04/10	2	118.75	2	119.50	120.00	0	1,473	0.00%
2019/04/09	3	125.83	8	124.69	120.00	-5	1,451	-0.34%
2019/04/08	5	124.30	1	127.00	123.50	4	1,404	0.28%
2019/04/03	4	121.63	2	122.00	120.50	2	1,407	0.14%
2019/04/02	6	118.08	9	119.67	121.50	-3	1,381	-0.22%
2019/04/01	2	108.00	6	108.75	111.00	-4	1,300	-0.31%
2019/03/29	9	106.50	1	106.50	106.50	8	1,278	0.63%
2019/03/26	0	0.00	2	103.75	106.50	-2	1,302	-0.15%
2019/03/25	1	102.00	2	102.00	102.00	-1	1,317	-0.08%
2019/03/22	11	105.32	8	105.75	103.50	3	1,336	0.22%
2019/03/21	7	103.71	8	106.06	103.50	-1	1,317	-0.08%
2019/03/20	2	100.50	8	101.31	103.00	-6	1,340	-0.45%
2019/03/19	15	103.96	12	103.08	99.20	3	1,354	0.22%
2019/03/18	3	99.87	8	99.65	103.50	-5	1,318	-0.38%
2019/03/15	3	95.27	1	95.90	94.50	2	1,348	0.15%
2019/03/14	4	93.60	0	0.00	92.90	4	1,380	0.29%
2019/03/08	0	0.00	1	96.00	94.90	-1	1,591	-0.06%
2019/03/07	9	95.07	5	96.44	94.70	4	1,615	0.25%
2019/03/05	1	94.80	1	94.70	94.60	0	1,617	0.00%
2019/03/04	1	93.10	0	0.00	93.00	1	1,622	0.06%
2019/02/27	1	92.50	0	0.00	93.00	1	1,627	0.06%
2019/02/26	3	95.07	0	0.00	94.20	3	1,631	0.18%
2019/02/25	0	0.00	5	94.88	96.90	-5	1,639	-0.30%
2019/02/22	5	95.68	0	0.00	94.00	5	1,633	0.31%
2019/02/20	2	96.20	1	98.30	96.30	1	1,610	0.06%
2019/02/19	7	98.10	16	98.63	97.50	-9	1,600	-0.56%
2019/02/18	4	93.00	2	94.45	94.90	2	1,548	0.13%
2019/02/15	1	92.00	0	0.00	91.70	1	1,537	0.07%
2019/02/14	0	0.00	1	93.00	92.70	-1	1,542	-0.06%
2019/02/13	3	94.40	9	94.12	92.70	-6	1,555	-0.39%
2019/02/12	7	93.76	1	93.10	94.50	6	1,553	0.39%
2019/02/11	1	91.40	0	0.00	92.00	1	1,545	0.06%
2019/01/30	1	90.80	0	0.00	90.50	1	1,542	0.06%
2019/01/29	0	0.00	1	91.60	91.60	-1	1,543	-0.06%
2019/01/24	3	93.70	0	0.00	92.10	3	1,544	0.19%
2019/01/23	2	92.40	2	93.10	92.60	0	1,543	0.00%
2019/01/21	0	0.00	1	90.90	89.50	-1	1,524	-0.07%
2019/01/17	0	0.00	1	91.90	88.60	-1	1,536	-0.07%
2019/01/16	6	92.75	1	92.00	92.00	5	1,542	0.32%
2019/01/15	0	0.00	1	90.90	90.20	-1	1,517	-0.07%
2019/01/10	1	89.50	1	90.50	88.60	0	1,484	0.00%
2019/01/09	1	88.50	7	87.41	88.70	-6	1,475	-0.41%
2019/01/08	4	83.70	0	0.00	84.00	4	1,461	0.27%
2019/01/07	2	85.60	0	0.00	85.00	2	1,454	0.14%
2019/01/04	1	84.20	0	0.00	84.30	1	1,456	0.07%
2019/01/02	1	91.70	3	91.03	90.30	-2	1,470	-0.14%
2018/12/27	1	91.40	0	0.00	91.00	1	1,479	0.07%
2018/12/26	7	93.31	4	94.20	89.50	3	1,466	0.20%
2018/12/24	1	90.70	1	89.30	90.20	0	1,401	0.00%
2018/12/22	2	90.50	2	92.40	90.50	0	1,385	0.00%
2018/12/20	2	92.80	2	93.60	92.80	0	1,351	0.00%
2018/12/19	2	95.80	3	95.90	94.80	-1	1,333	-0.07%
2018/12/18	4	92.70	3	97.70	92.90	1	1,311	0.08%
2018/12/17	2	99.00	2	106.50	99.00	0	1,294	0.00%
2018/12/14	2	112.00	2	107.50	109.00	0	1,267	0.00%
2018/12/13	3	110.50	3	105.50	108.00	0	1,254	0.00%
2018/12/12	2	104.00	10	108.15	104.00	-8	1,224	-0.65%
2018/12/11	8	105.13	4	104.88	105.50	4	1,197	0.33%
2018/12/10	10	101.27	6	103.20	105.50	4	1,188	0.34%
2018/12/06	2	88.00	2	92.70	88.00	0	1,071	0.00%
2018/12/04	0	0.00	2	98.00	96.60	-2	983	-0.20%
2018/12/03	0	0.00	2	91.00	92.20	-2	906	-0.22%
2018/11/23	1	74.50	0	0.00	75.00	1	859	0.12%
2018/11/22	1	78.20	2	77.00	76.10	-1	895	-0.11%
2018/11/21	0	0.00	2	79.50	79.50	-2	886	-0.23%
2018/11/16	2	78.90	1	78.40	78.80	1	898	0.11%
2018/11/15	1	76.70	0	0.00	77.50	1	899	0.11%
2018/11/14	0	0.00	1	79.30	78.70	-1	901	-0.11%
2018/11/12	2	80.05	0	0.00	79.70	2	925	0.22%
2018/11/09	2	85.90	3	86.90	85.20	-1	918	-0.11%
2018/11/07	0	0.00	2	88.50	89.40	-2	920	-0.22%
2018/11/06	0	0.00	5	89.80	86.10	-5	947	-0.53%
2018/11/05	7	87.17	0	0.00	87.40	7	982	0.71%
2018/11/01	1	84.00	0	0.00	85.70	1	1,027	0.10%
2018/10/30	9	78.37	9	79.83	78.20	0	1,042	0.00%
2018/10/29	1	83.60	0	0.00	82.90	1	1,069	0.09%
2018/10/26	0	0.00	1	85.20	86.60	-1	1,079	-0.09%
2018/10/24	5	93.32	6	92.95	90.60	-1	1,095	-0.09%
2018/10/15	1	88.90	0	0.00	88.30	1	1,170	0.09%
2018/10/09	0	0.00	6	100.33	97.00	-6	1,145	-0.52%
2018/10/05	0	0.00	1	98.70	99.50	-1	1,147	-0.09%
2018/10/02	1	103.50	0	0.00	103.50	1	1,163	0.09%
2018/09/27	1	103.50	0	0.00	103.50	1	1,208	0.08%
2018/09/26	1	107.00	0	0.00	107.00	1	1,244	0.08%
2018/09/25	0	0.00	1	109.50	109.50	-1	1,275	-0.08%
2018/09/21	2	109.75	0	0.00	110.00	2	1,321	0.15%
2018/09/19	6	114.00	7	115.00	113.50	-1	1,340	-0.07%
2018/09/18	0	0.00	2	116.00	115.50	-2	1,339	-0.15%
2018/09/12	2	98.15	0	0.00	95.80	2	1,381	0.14%
2018/09/10	1	102.50	0	0.00	96.50	1	1,437	0.07%
2018/09/05	3	116.00	0	0.00	115.00	3	1,597	0.19%
2018/09/03	0	0.00	2	118.25	111.50	-2	1,702	-0.12%
2018/08/31	0	0.00	2	118.50	117.50	-2	1,760	-0.11%
2018/08/30	5	118.20	1	118.50	118.50	4	1,776	0.23%
2018/08/29	1	113.50	2	113.25	119.00	-1	1,778	-0.06%
2018/08/28	4	110.75	4	110.38	109.50	0	1,764	0.00%
2018/08/22	1	107.50	0	0.00	108.00	1	1,813	0.06%
2018/08/17	1	115.00	1	110.50	109.50	0	1,880	0.00%
2018/08/16	1	113.00	1	115.50	115.00	0	1,922	0.00%
2018/08/14	0	0.00	1	113.00	112.50	-1	1,952	-0.05%
2018/08/10	0	0.00	2	115.25	114.50	-2	1,949	-0.10%
2018/08/09	1	122.00	3	131.00	122.00	-2	1,935	-0.10%
2018/08/08	3	137.00	0	0.00	135.50	3	1,922	0.16%
2018/08/07	1	136.50	9	136.83	135.00	-8	1,943	-0.41%
2018/08/06	11	136.32	6	136.00	138.00	5	1,976	0.25%
2018/08/03	19	136.13	13	136.92	135.00	6	2,036	0.29%
2018/08/02	4	129.75	1	131.00	130.00	3	2,017	0.15%
2018/07/25	0	126.00	1	125.00	126.50	-1	1,935	-0.05%
2018/07/24	2	120.00	2	121.00	123.50	0	1,903	0.00%
2018/07/23	1	112.00	5	112.90	112.50	-4	1,892	-0.21%
2018/07/20	1	118.00	0	0.00	116.50	1	1,871	0.05%
2018/07/18	2	121.50	1	121.50	121.00	1	1,852	0.05%
2018/07/17	1	122.00	1	122.50	122.00	0	1,851	0.00%
2018/07/16	1	128.00	1	126.50	126.50	0	1,845	0.00%
2018/07/13	3	127.17	1	132.50	127.00	2	1,842	0.11%
2018/07/11	1	126.00	0	0.00	125.50	1	1,825	0.05%
2018/07/05	0	0.00	1	124.00	122.00	-1	1,813	-0.06%
2018/07/04	1	126.50	1	131.50	126.00	0	1,792	0.00%
2018/07/02	2	150.75	2	151.75	148.00	0	1,722	0.00%
2018/06/28	4	140.13	3	141.00	140.00	1	1,657	0.06%
2018/06/27	2	146.00	4	143.38	138.00	-2	1,627	-0.12%
2018/06/26	1	149.00	0	0.00	142.00	1	1,623	0.06%
2018/06/25	2	145.50	1	147.50	149.00	1	1,591	0.06%
2018/06/22	2	145.25	3	146.33	144.50	-1	1,577	-0.06%
2018/06/21	19	145.00	19	146.24	151.50	0	1,549	0.00%
2018/06/20	2	136.00	0	0.00	138.50	2	1,511	0.13%
2018/06/14	2	152.50	1	145.50	145.50	1	1,385	0.07%
2018/06/13	7	162.21	8	163.38	148.50	-1	1,348	-0.07%
2018/06/12	8	153.31	7	154.00	152.50	1	1,268	0.08%
2018/06/11	3	145.50	6	148.25	146.50	-3	1,234	-0.24%
2018/06/08	5	135.40	6	137.00	141.50	-1	1,159	-0.09%
2018/06/07	1	124.00	1	129.00	129.00	0	1,115	0.00%
2018/06/05	1	114.50	0	0.00	113.00	1	1,089	0.09%
2018/06/04	1	111.50	1	114.50	115.00	0	1,070	0.00%
2018/06/01	3	109.50	3	110.00	109.50	0	1,074	0.00%
2018/05/29	0	0.00	2	112.50	112.00	-2	1,055	-0.19%
2018/05/28	0	0.00	1	117.00	118.00	-1	1,082	-0.09%
2018/05/25	3	122.17	1	119.50	118.00	2	1,105	0.18%
2018/05/24	11	113.09	10	113.95	117.50	1	1,057	0.09%
2018/05/23	8	107.31	10	108.25	111.50	-2	1,002	-0.20%
2018/05/22	2	101.50	4	102.25	101.50	-2	958	-0.21%
2018/05/21	7	105.29	7	103.43	103.00	0	953	0.00%
2018/05/18	3	104.00	2	103.50	103.50	1	932	0.11%
2018/05/17	21	106.57	33	104.00	102.00	-12	909	-1.32%
2018/05/16	1	108.00	1	108.00	108.00	0	881	0.00%
2018/05/15	1	103.00	5	103.90	102.50	-4	853	-0.47%
2018/05/14	2	102.75	6	101.75	102.00	-4	815	-0.49%
2018/05/11	42	96.40	35	98.20	99.00	7	772	0.91%
2018/05/10	0	0.00	4.2	89.87	91.80	-4.2	694	-0.60%
2018/05/08	8	83.48	0	0.00	83.00	8	661	1.21%
2018/05/07	1	80.70	0	0.00	82.70	1	657	0.15%
2018/05/03	1	81.50	0	0.00	83.00	1	655	0.15%
2018/05/02	3	84.73	0	0.00	83.90	3	649	0.46%
2018/04/30	1	84.00	1	83.80	83.10	0	642	0.00%
2018/04/27	2	82.50	2	81.00	83.00	0	637	0.00%
2018/04/26	1	77.30	2	78.30	77.30	-1	623	-0.16%
2018/04/25	0	0.00	1	75.40	77.00	-1	618	-0.16%
2018/04/24	0	0.00	5	75.36	74.70	-5	619	-0.81%
2018/04/23	5	78.82	1	79.00	77.10	4	613	0.65%
2018/04/18	0	0.00	1	79.50	78.90	-1	603	-0.17%
2018/04/16	1	84.10	0	0.00	82.70	1	588	0.17%
2018/04/13	2	89.40	1	87.30	86.90	1	576	0.17%
2018/04/12	0	0.00	1	87.00	88.90	-1	566	-0.18%
2018/04/11	1	83.90	1	84.80	84.80	0	535	0.00%
2018/04/10	1	83.40	0	0.00	83.40	1	528	0.19%
2018/04/09	0	0.00	1	84.50	84.00	-1	525	-0.19%
2018/03/31	1	83.00	1	84.00	83.90	0	503	0.00%
2018/03/29	9	84.82	11	84.89	83.80	-2	495	-0.40%
2018/03/28	1	82.20	0	0.00	82.50	1	473	0.21%
2018/03/27	0	0.00	1	82.00	81.60	-1	463	-0.22%
2018/03/26	0	0.00	1	79.30	78.80	-1	455	-0.22%
2018/03/22	1	80.70	0	0.00	79.50	1	442	0.23%
2018/03/21	0	0.00	1	82.70	81.70	-1	434	-0.23%
2018/03/16	1	81.20	2	82.40	81.20	-1	409	-0.24%
2018/03/14	0	0.00	2	83.60	81.30	-2	395	-0.51%
2018/03/13	1	81.80	10	80.62	81.10	-9	369	-2.44%
2018/03/08	0	0.00	2	77.20	77.90	-2	331	-0.60%
2018/03/07	5	72.84	3	73.30	76.00	2	320	0.62%
2018/03/05	10	79.44	2	81.15	78.50	8	292	2.72%
2018/03/02	1	77.70	0.1	78.00	78.20	0.9	280	0.32%
2018/03/01	8	78.10	12	79.38	78.70	-4	265	-1.51%
2018/02/27	5	74.30	14	75.06	75.60	-9	209	-4.30%
2018/02/23	1	69.00	1	69.80	69.00	0	192	0.00%
2018/02/07	0	0.00	2	68.05	67.50	-2	221	-0.90%
2018/02/06	2	67.20	0	0.00	66.60	2	223	0.89%
2018/02/05	0	0.00	1	70.00	69.60	-1	219	-0.46%
2018/02/01	0	0.00	2	67.90	67.60	-2	209	-0.95%
2018/01/25	1	66.80	0	0.00	67.00	1	227	0.44%
2018/01/22	0	0.00	9.5	67.51	67.80	-9.5	242	-3.90%
2018/01/19	1	67.20	0	0.00	67.20	1	246	0.41%
2018/01/18	0	0.00	1	68.50	67.80	-1	248	-0.40%
2018/01/12	0	0.00	1	67.80	67.00	-1	273	-0.37%
2018/01/08	0	0.00	1	67.10	66.50	-1	281	-0.36%
2018/01/04	0	0.00	1	66.40	66.10	-1	283	-0.35%