聚積 (3527)-新光-台中券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	92.30	92.30	0	130	0.00%
2024/04/22	0	0.00	1	90.20	90.20	-1	144	-0.69%
2024/04/19	0	0.00	0	92.00	90.10	0	144	0.00%
2024/04/18	0	0.00	0	92.55	92.80	0	143	0.00%
2024/04/17	0	93.68	0	0.00	92.90	0	146	0.01%
2024/04/16	1	91.40	0	0.00	91.40	1	146	0.68%
2024/04/15	0	95.45	0	0.00	94.80	0	144	0.00%
2024/04/12	0	96.30	0	0.00	95.50	0	146	0.00%
2024/04/11	0	97.30	0	0.00	96.50	0	147	0.00%
2024/04/10	0.2	97.60	0	0.00	97.50	0.2	148	0.10%
2024/04/09	0	0.00	2	96.60	96.00	-2	149	-1.34%
2024/04/08	0	95.40	0	0.00	93.60	0	146	0.00%
2024/04/02	0	96.90	0	0.00	96.20	0	148	0.00%
2024/04/01	0	96.60	0	0.00	96.30	0	152	0.00%
2024/03/28	0	96.90	0	0.00	96.10	0	153	0.00%
2024/03/26	0	97.70	0	0.00	96.10	0	151	0.00%
2024/03/18	0	96.40	0	0.00	95.50	0	188	0.00%
2024/03/12	0	101.00	0	0.00	98.60	0	305	0.00%
2024/03/08	3	98.83	2	99.10	97.50	1	322	0.31%
2024/03/07	0	0.00	2	101.00	100.50	-2	321	-0.62%
2024/03/01	0	0.00	12	108.63	107.50	-12	323	-3.71%
2024/02/29	0	0.00	0.2	108.50	108.50	-0.2	324	-0.06%
2024/02/26	1	109.00	1	108.00	109.50	0	335	0.00%
2024/02/23	2	108.00	0	0.00	107.00	2	333	0.60%
2024/02/22	1	109.50	0	0.00	109.50	1	332	0.30%
2024/02/20	0	0.00	3	107.50	107.00	-3	328	-0.91%
2024/02/19	1	107.50	2	110.00	107.50	-1	324	-0.31%
2024/02/16	1	101.50	0	0.00	102.50	1	316	0.32%
2024/02/05	0	0.00	2	99.50	99.50	-2	315	-0.63%
2024/02/02	2	103.00	2	101.50	101.50	0	316	0.00%
2024/01/31	0.1	101.53	0	0.00	101.00	0.1	319	0.03%
2024/01/30	0	104.88	0	0.00	101.00	0	319	0.00%
2024/01/29	0	0.00	2	102.25	103.00	-2	320	-0.62%
2024/01/26	1	101.50	0	0.00	101.50	1	320	0.31%
2024/01/24	0	0.00	1	104.50	104.00	-1	320	-0.31%
2024/01/22	0	103.00	0	0.00	102.50	0	323	0.00%
2024/01/19	2	101.25	0	0.00	101.00	2	323	0.62%
2024/01/17	0	0.00	1	102.00	100.50	-1	315	-0.32%
2024/01/11	0	0.00	1	108.50	110.00	-1	320	-0.31%
2024/01/10	2	107.50	1	107.50	108.00	1	321	0.31%
2024/01/04	5	108.50	0	0.00	108.50	5	328	1.52%
2024/01/02	0	0.00	1	108.50	108.50	-1	325	-0.31%
2023/12/29	1	110.50	3	109.17	110.50	-2	324	-0.62%
2023/12/28	0	0.00	1	107.50	107.00	-1	321	-0.31%
2023/12/27	3	108.33	2	108.25	108.50	1	319	0.31%
2023/12/26	1	107.00	0	0.00	108.00	1	314	0.32%
2023/12/21	0	0.00	2	105.00	105.00	-2	309	-0.65%
2023/12/20	2	107.50	0	0.00	107.00	2	307	0.65%
2023/12/19	0	107.50	3	107.17	106.00	-3	304	-0.98%
2023/12/18	2	110.00	1	110.00	109.50	1	299	0.33%
2023/12/15	4	114.13	3.2	113.16	112.50	0.8	292	0.27%
2023/12/14	2	113.75	2	112.50	113.50	0	284	0.00%
2023/12/13	3	115.83	0	0.00	114.50	3	273	1.10%
2023/12/12	12	118.75	9	121.11	115.00	3	260	1.15%
2023/12/11	11	117.64	6	116.50	115.00	5	230	2.17%
2023/12/08	15	118.30	9.7	118.06	118.00	5.3	199	2.67%
2023/12/06	0.1	109.00	0	0.00	108.50	0.1	140	0.07%
2023/12/04	0.1	106.50	0	0.00	107.50	0.1	122	0.08%
2023/12/01	0	0.00	1	105.50	106.00	-1	118	-0.84%
2023/11/30	1	104.00	0	0.00	103.50	1	115	0.86%
2023/11/29	1	105.50	0	0.00	104.00	1	114	0.88%
2023/11/27	2	103.50	0	0.00	101.00	2	109	1.83%
2023/11/22	0	0.00	1	103.00	103.00	-1	95	-1.05%
2023/11/21	1	101.50	2	101.00	100.50	-1	93	-1.07%
2023/11/20	3	98.73	0	0.00	102.00	3	93	3.21%
2023/11/10	0	0.00	5	96.80	97.10	-5	89	-5.61%
2023/11/09	4	103.13	35.1	101.30	101.00	-31.1	85	-36.54%
2023/11/08	2	103.25	0	0.00	104.00	2	84	2.36%
2023/11/06	0	0.00	2	100.50	100.00	-2	83	-2.41%
2023/11/02	0	100.00	0	0.00	100.00	0	82	0.01%
2023/10/30	2	102.75	0	0.00	102.50	2	81	2.46%
2023/10/24	0	0.00	1	100.50	100.00	-1	80	-1.24%
2023/10/20	35.1	101.97	0	0.00	102.00	35.1	81	43.19%
2023/10/19	0	0.00	5	101.00	99.70	-5	77	-6.43%
2023/10/18	0	0.00	1	100.44	97.90	-1	77	-1.34%
2023/10/17	6	97.43	0	101.50	99.80	6	78	7.65%
2023/10/13	1	94.70	0	0.00	95.20	1	71	1.40%
2023/10/04	0	0.00	1	91.60	91.00	-1	87	-1.14%
2023/09/25	0	94.60	0	0.00	92.60	0	98	0.00%
2023/09/21	0	94.04	0	0.00	91.40	0	106	0.04%
2023/09/19	0	0.00	10	93.50	92.80	-10	109	-9.14%
2023/09/14	10	94.85	0	0.00	95.30	10	115	8.63%
2023/09/05	1	93.10	0	0.00	94.30	1	129	0.77%
2023/08/18	0	0.00	1	90.30	89.50	-1	144	-0.69%
2023/08/14	1	87.60	0	0.00	87.60	1	147	0.68%
2023/08/07	0	95.90	0	0.00	96.10	0	152	0.01%
2023/07/27	0	0.00	1	94.10	97.80	-1	156	-0.64%
2023/07/26	1	93.00	0	0.00	92.80	1	154	0.65%
2023/07/25	0.2	94.00	0	0.00	93.60	0.2	153	0.14%
2023/07/24	0	95.00	0	0.00	93.90	0	153	0.01%
2023/07/20	0	101.00	0	0.00	101.00	0	155	0.02%
2023/07/12	1	102.50	1	100.00	99.10	0	202	0.00%
2023/07/05	0	0.00	3	107.50	106.50	-3	197	-1.52%
2023/07/04	3	107.50	0	0.00	107.00	3	198	1.51%
2023/07/03	0	0.00	1	106.50	107.00	-1	199	-0.50%
2023/06/27	0	105.50	1	103.50	103.00	-1	200	-0.50%
2023/06/20	0	0.00	1	109.00	108.50	-1	228	-0.44%
2023/06/19	0	0.00	1	109.50	108.50	-1	231	-0.43%
2023/06/16	2	110.00	1	110.50	110.50	1	232	0.43%
2023/06/15	0	111.00	0	0.00	111.50	0	233	0.00%
2023/06/09	1	108.01	1	108.50	108.50	0	229	0.00%
2023/06/08	1	108.00	0	0.00	107.50	1	232	0.43%
2023/06/05	1	109.00	3	111.00	110.50	-2	244	-0.82%
2023/06/02	1	109.00	1	110.00	108.50	0	244	0.00%
2023/06/01	1	110.00	2	109.75	110.00	-1	245	-0.41%
2023/05/31	1	108.50	4	108.13	108.00	-3	247	-1.21%
2023/05/30	2	107.50	1	108.00	107.00	1	248	0.40%
2023/05/26	3	107.50	0	0.00	107.00	3	253	1.19%
2023/05/25	1	109.50	0	0.00	110.00	1	254	0.39%
2023/05/15	0	105.00	0	0.00	102.50	0	301	0.00%
2023/04/28	1	113.00	1	113.00	113.00	0	343	0.00%
2023/04/27	1	112.00	0	0.00	111.50	1	343	0.29%
2023/04/25	3	115.17	4	115.00	112.00	-1	339	-0.29%
2023/04/21	1	117.50	0.1	116.00	116.00	0.9	336	0.27%
2023/04/20	2	124.00	1	124.00	120.00	1	333	0.30%
2023/04/19	3	124.00	3	122.50	122.00	0	330	0.00%
2023/04/18	2.1	129.48	6	127.42	127.00	-3.9	319	-1.22%
2023/04/17	0	0.00	1	121.00	122.50	-1	288	-0.35%
2023/04/14	1	121.00	0	0.00	120.00	1	287	0.35%
2023/04/11	1	122.00	1	120.00	120.50	0	283	0.00%
2023/04/07	1	121.50	6	123.00	121.00	-5	281	-1.78%
2023/03/27	0	0.00	1.3	122.27	121.00	-1.3	275	-0.47%
2023/03/24	8.3	122.49	4	122.38	122.50	4.3	271	1.58%
2023/03/21	1	116.00	0	0.00	116.00	1	244	0.41%
2023/03/20	0	118.00	0	0.00	117.00	0	243	0.00%
2023/03/17	0	114.33	0	0.00	115.50	0	243	0.00%
2023/03/16	2	113.00	7	113.14	112.00	-5	245	-2.04%
2023/03/15	1	116.50	0	0.00	114.00	1	252	0.40%
2023/03/14	1	115.50	1	114.00	114.00	0	258	0.00%
2023/03/13	4	115.88	1	115.00	115.50	3	273	1.10%
2023/03/10	1	118.00	3	118.67	117.50	-2	285	-0.70%
2023/03/08	0	119.00	1	118.50	119.00	-1	279	-0.36%
2023/03/06	1	117.00	0	0.00	118.00	1	273	0.37%
2023/03/03	3	115.17	4	116.13	117.00	-1	279	-0.36%
2023/03/02	0	116.00	0	0.00	114.00	0	283	0.00%
2023/03/01	0	115.50	0	0.00	114.50	0	282	0.00%
2023/02/24	1	119.50	0	0.00	116.00	1	280	0.36%
2023/02/23	2	119.50	0	0.00	119.00	2	277	0.72%
2023/02/22	17	121.12	15	118.00	118.00	2	274	0.73%
2023/02/21	1	121.50	1.2	120.67	123.50	-0.2	259	-0.08%
2023/02/20	0	0.00	0.1	117.50	117.50	-0.1	243	-0.02%
2023/02/16	0	0.00	0.1	117.00	116.50	-0.1	246	-0.02%
2023/02/15	0	0.00	1	116.00	116.00	-1	246	-0.41%
2023/02/14	2	116.25	1	116.50	117.00	1	245	0.41%
2023/02/10	0	0.00	5	115.40	114.50	-5	240	-2.08%
2023/02/09	2	118.50	1.3	119.30	117.00	0.7	234	0.29%
2023/02/08	0.6	117.00	0	0.00	115.00	0.6	218	0.28%
2023/02/07	0	0.00	1	113.00	113.00	-1	213	-0.47%
2023/02/06	0	113.50	0	0.00	113.00	0	212	0.00%
2023/02/03	0	115.00	0	0.00	116.00	0	211	0.00%
2023/02/02	1	115.00	0	0.00	114.50	1	208	0.48%
2023/02/01	0	0.00	1	112.00	112.00	-1	206	-0.48%
2023/01/16	0	106.00	0	0.00	103.00	0	202	0.00%
2023/01/12	1	108.00	2	105.50	104.50	-1	203	-0.49%
2023/01/11	0	0.00	8	107.19	107.00	-8	202	-3.95%
2023/01/10	2	107.50	2	107.00	107.00	0	201	0.00%
2023/01/09	3	105.33	0	0.00	108.50	3	202	1.48%
2023/01/05	0	0.00	1	104.00	103.50	-1	203	-0.49%
2023/01/04	0	0.00	0.5	102.30	103.50	-0.5	205	-0.24%
2023/01/03	0	100.00	1	100.00	102.50	-1	207	-0.48%
2022/12/30	0	0.00	1	100.00	100.00	-1	209	-0.48%
2022/12/29	2	98.80	1	98.70	99.10	1	210	0.47%
2022/12/28	0.1	100.00	0	0.00	98.50	0.1	213	0.05%
2022/12/27	1	101.50	0	0.00	101.50	1	214	0.47%
2022/12/26	5	100.40	1	100.50	100.00	4	216	1.85%
2022/12/22	0	102.50	0	0.00	100.00	0	220	0.00%
2022/12/21	1	99.90	0	0.00	100.50	1	226	0.44%
2022/12/19	0.1	106.00	0.1	106.00	105.00	0	230	-0.01%
2022/12/16	1.1	105.57	4	106.25	105.50	-3	233	-1.26%
2022/12/15	0.1	109.00	0	0.00	108.50	0.1	232	0.04%
2022/12/14	1	109.50	0	0.00	110.50	1	232	0.43%
2022/12/13	0	0.00	1	109.50	108.00	-1	233	-0.43%
2022/12/12	2.1	109.52	0	0.00	109.00	2.1	234	0.89%
2022/12/09	2	111.50	4	110.63	109.00	-2	236	-0.85%
2022/12/08	0	0.00	2	112.50	112.00	-2	237	-0.84%
2022/12/07	4	117.25	4	116.25	113.50	0	239	0.00%
2022/12/06	3.1	117.48	3	118.33	118.00	0.1	234	0.04%
2022/12/05	5.2	117.44	3	118.50	118.50	2.2	231	0.94%
2022/12/02	2	114.75	2	114.25	115.00	0	221	0.00%
2022/12/01	3	106.83	0	0.00	107.00	3	214	1.40%
2022/11/30	2	105.50	2	104.50	104.50	0	221	0.00%
2022/11/28	0	0.00	4	103.50	103.50	-4	264	-1.51%
2022/11/25	9	107.44	9	107.44	103.00	0	288	0.00%
2022/11/24	0	0.00	1	105.50	106.50	-1	285	-0.35%
2022/11/22	0	0.00	0	103.00	102.00	0	291	0.00%
2022/11/18	2	105.75	0	0.00	102.00	2	305	0.65%
2022/11/15	0	0.00	1.1	102.94	104.50	-1.1	328	-0.32%
2022/11/14	0	0.00	1	101.50	101.50	-1	364	-0.27%
2022/11/11	3	105.50	0	0.00	102.00	3	397	0.76%
2022/11/10	2	100.00	0	0.00	101.00	2	434	0.46%
2022/11/08	0	100.50	0	0.00	96.70	0	458	0.00%
2022/10/28	1	89.40	1	88.50	88.00	0	534	0.00%
2022/10/26	1	89.10	5	89.80	89.00	-4	539	-0.74%
2022/10/25	1	92.10	2	92.05	91.90	-1	543	-0.18%
2022/10/24	2	94.20	2	94.30	93.00	0	554	0.00%
2022/10/19	1	95.10	1	93.70	92.70	0	558	0.00%
2022/10/18	0	93.60	0	0.00	93.90	0	559	0.00%
2022/10/17	4	92.10	0.1	89.00	92.40	3.9	562	0.69%
2022/10/13	0.1	90.60	0	0.00	85.80	0.1	565	0.01%
2022/10/11	0	93.90	0	0.00	93.00	0	560	0.00%
2022/10/07	1	99.20	1	99.60	98.60	0	560	0.00%
2022/10/06	1	99.20	1	99.80	101.50	0	561	0.00%
2022/09/30	0	0.00	1	93.10	94.50	-1	594	-0.17%
2022/09/28	0	0.00	10	93.55	92.60	-10	599	-1.67%
2022/09/27	0.1	96.50	0.2	96.30	98.20	-0.1	598	-0.02%
2022/09/26	0	0.00	1	98.60	97.10	-1	605	-0.17%
2022/09/23	1	107.50	1	105.00	103.50	0	609	0.00%
2022/09/22	2	105.75	0	0.00	105.50	2	612	0.33%
2022/09/20	1	107.50	0	0.00	105.00	1	617	0.16%
2022/09/16	0	0.00	1	107.00	106.50	-1	618	-0.16%
2022/09/15	2	110.00	0	0.00	108.00	2	620	0.32%
2022/09/14	0	0.00	1	108.50	109.00	-1	624	-0.16%
2022/09/13	0.1	112.00	7	112.00	110.50	-7	624	-1.11%
2022/09/12	4	112.50	4	113.00	112.50	0	628	0.00%
2022/09/07	2	108.00	2	108.50	109.50	0	638	0.00%
2022/09/06	1.1	112.57	1	111.00	111.00	0.1	636	0.01%
2022/09/05	11	120.45	8	119.13	117.00	3	630	0.48%
2022/09/02	15	124.10	15	122.20	121.50	0	621	0.00%
2022/09/01	3	123.67	3	123.00	123.00	0	596	0.00%
2022/08/31	0	0.00	0.2	117.00	118.00	-0.2	576	-0.03%
2022/08/30	1	116.00	2.1	116.50	116.00	-1.1	591	-0.19%
2022/08/29	3.4	114.09	5	114.60	114.00	-1.6	592	-0.27%
2022/08/26	6	121.92	6	122.33	121.00	0	591	0.00%
2022/08/25	3.1	120.48	2	120.50	120.50	1.1	595	0.18%
2022/08/24	1.2	118.45	6	118.00	118.00	-4.8	595	-0.81%
2022/08/23	1.3	119.59	1	120.50	120.50	0.3	603	0.05%
2022/08/22	4.2	123.48	2	121.50	121.50	2.2	613	0.35%
2022/08/19	23	129.02	12	130.75	126.00	11	613	1.80%
2022/08/18	11.5	125.70	5	127.70	123.50	6.5	579	1.12%
2022/08/17	20	127.85	15	129.17	129.00	5	548	0.91%
2022/08/15	2	119.50	0	0.00	122.00	2	516	0.39%
2022/08/12	4	116.88	3	118.00	119.00	1	508	0.20%
2022/08/11	6	116.00	6.6	115.99	117.00	-0.6	492	-0.13%
2022/08/10	1	107.00	8.7	106.83	106.50	-7.7	480	-1.60%
2022/08/08	9.2	103.85	1	103.50	103.50	8.2	507	1.62%
2022/08/05	0	115.00	0	0.00	113.50	0	506	0.00%
2022/08/03	0.3	112.36	0	0.00	111.00	0.3	528	0.07%
2022/08/02	0	0.00	1	114.00	114.00	-1	560	-0.18%
2022/08/01	0	0.00	1	119.00	118.00	-1	564	-0.18%
2022/07/29	0	0.00	2.2	118.41	120.50	-2.2	565	-0.39%
2022/07/27	0	0.00	4	112.25	114.00	-4	592	-0.67%
2022/07/26	3	113.00	3	110.50	110.00	0	602	0.00%
2022/07/22	1.2	114.92	3	115.17	113.00	-1.8	641	-0.28%
2022/07/18	0	0.00	2	108.25	108.50	-2	660	-0.30%
2022/07/14	0	0.00	0.2	105.50	106.50	-0.2	659	-0.02%
2022/07/13	0.2	102.67	1	104.00	102.00	-0.9	658	-0.13%
2022/07/12	1	100.50	0	102.00	100.50	1	658	0.15%
2022/07/11	6	106.75	6	105.25	107.00	0	654	0.00%
2022/07/08	5	100.60	3	101.50	103.00	2	646	0.31%
2022/07/06	0	0.00	1	110.00	106.00	-1	633	-0.16%
2022/07/05	1	115.50	0	0.00	118.00	1	635	0.16%
2022/07/04	0	0.00	0.2	117.00	115.00	-0.2	630	-0.03%
2022/07/01	0	0.00	1	110.50	110.50	-1	627	-0.16%
2022/06/28	2	126.25	0	0.00	123.50	2	611	0.33%
2022/06/21	1	133.50	0	0.00	133.50	1	609	0.16%
2022/06/20	2	135.00	0	0.00	127.00	2	609	0.33%
2022/06/16	3	145.00	5	143.60	142.50	-2	592	-0.34%
2022/06/14	0.1	146.00	1	146.51	146.50	-0.9	591	-0.15%
2022/06/13	0	0.00	0.7	149.07	148.00	-0.7	589	-0.12%
2022/06/10	0.1	152.00	0	0.00	152.00	0.1	602	0.02%
2022/06/09	1	155.00	1	156.00	154.50	0	599	0.00%
2022/06/08	1	158.00	0	0.00	155.50	1	597	0.17%
2022/06/06	0	0.00	13	165.35	165.00	-13	580	-2.24%
2022/06/02	3.4	170.95	6	169.33	169.00	-2.6	582	-0.44%
2022/06/01	1.1	170.34	2	168.25	169.50	-0.9	585	-0.16%
2022/05/31	14	168.21	15	168.13	167.00	-1	583	-0.17%
2022/05/30	7	166.36	16	166.66	168.00	-9	575	-1.56%
2022/05/27	4	162.50	0	0.00	163.00	4	564	0.71%
2022/05/26	15	157.93	5.1	157.22	156.50	9.9	558	1.77%
2022/05/24	0	0.00	0.1	155.50	152.50	-0.1	571	-0.02%
2022/05/23	1	157.50	0	0.00	157.00	1	570	0.18%
2022/05/19	0	0.00	3	160.50	162.50	-3	594	-0.50%
2022/05/18	3.2	164.09	0.4	162.00	163.00	2.8	598	0.47%
2022/05/17	0	0.00	1	165.50	165.00	-1	611	-0.16%
2022/05/16	1	162.50	2	162.50	161.00	-1	637	-0.16%
2022/05/13	2.2	160.00	3	159.17	160.00	-0.8	623	-0.13%
2022/05/12	2	155.00	5	159.00	153.50	-3	618	-0.49%
2022/05/11	2	158.74	6	157.67	160.00	-4	614	-0.65%
2022/05/10	26.2	160.11	17	154.38	158.50	9.2	606	1.52%
2022/05/09	2	151.50	9	150.17	148.50	-7	584	-1.20%
2022/05/06	2	154.50	0	0.00	154.50	2	582	0.34%
2022/05/05	21	159.55	6	157.75	155.50	15	578	2.59%
2022/05/04	1	155.50	1	156.00	152.50	0	560	0.00%
2022/05/03	1	152.00	1	154.50	153.00	0	548	0.00%
2022/04/29	4	155.13	2	150.00	153.00	2	547	0.37%
2022/04/28	0	0.00	1	145.50	145.50	-1	531	-0.19%
2022/04/27	0	0.00	2	131.50	132.50	-2	554	-0.36%
2022/04/26	0	0.00	0.3	143.00	139.00	-0.3	551	-0.05%
2022/04/25	0.3	142.89	0	0.00	140.50	0.3	560	0.06%
2022/04/21	0	0.00	1	154.00	153.50	-1	577	-0.17%
2022/04/20	0	152.00	0	0.00	151.50	0	604	0.00%
2022/04/18	1	150.00	1	151.50	151.00	0	663	0.00%
2022/04/15	0	152.50	0	0.00	151.00	0	669	0.00%
2022/04/13	4	159.63	4	157.00	156.00	0	696	0.00%
2022/04/12	1	152.50	2	153.00	150.00	-1	690	-0.14%
2022/04/08	0	0.00	3	157.00	156.50	-3	689	-0.44%
2022/04/07	1	154.00	1.1	155.41	153.00	-0.1	689	-0.01%
2022/04/01	0	162.00	1	161.50	162.00	-1	705	-0.14%
2022/03/31	1	160.50	0	0.00	160.00	1	707	0.14%
2022/03/30	0	166.00	1	167.50	164.00	-1	709	-0.14%
2022/03/28	0	0.00	0	159.00	159.50	0	710	0.00%
2022/03/24	1	164.00	0	0.00	165.00	1	709	0.14%
2022/03/23	0	0.00	1	166.50	167.00	-1	714	-0.14%
2022/03/17	0	0.00	1	159.00	157.50	-1	751	-0.13%
2022/03/16	1	153.00	0	0.00	152.50	1	757	0.13%
2022/03/15	3	153.69	0	0.00	152.00	3	805	0.38%
2022/03/14	0	0.00	1	168.50	166.00	-1	831	-0.12%
2022/03/11	2	167.00	1	167.50	167.00	1	847	0.12%
2022/03/10	2	171.25	0	172.00	168.50	2	853	0.23%
2022/03/09	0	0.00	2	169.25	167.00	-2	866	-0.23%
2022/03/08	1	167.56	1	166.00	165.00	0	877	0.00%
2022/03/07	1	171.50	0	0.00	170.00	1	878	0.11%
2022/03/04	1	183.00	0	0.00	178.50	1	876	0.11%
2022/03/03	1	186.00	0.1	186.92	183.50	0.9	886	0.10%
2022/03/01	0	181.50	0	0.00	183.50	0	908	0.00%
2022/02/24	3	177.67	5	181.20	176.00	-2	1,006	-0.20%
2022/02/23	0.1	186.45	0	187.50	187.50	0	1,001	0.00%
2022/02/22	7	187.57	0.1	190.50	182.50	6.9	1,014	0.68%
2022/02/21	4.3	194.36	6	192.83	192.50	-1.7	1,024	-0.17%
2022/02/18	1	189.00	4.1	192.58	191.50	-3.1	1,035	-0.30%
2022/02/17	5	189.80	3	192.00	191.50	2	1,048	0.19%
2022/02/16	2	190.49	7	190.14	192.00	-5	1,057	-0.47%
2022/02/14	1	178.50	0	0.00	180.00	1	1,052	0.09%
2022/02/11	0	0.00	1	183.00	182.00	-1	1,069	-0.09%
2022/02/10	0	0.00	1	179.00	180.00	-1	1,086	-0.09%
2022/02/09	0	0.00	1	179.59	181.50	-1	1,116	-0.09%
2022/02/07	1	167.00	1	167.50	169.50	0	1,237	0.00%
2022/01/25	0	0.00	1	171.50	168.50	-1	1,317	-0.08%
2022/01/21	3.1	178.68	3.4	180.45	175.00	-0.3	1,452	-0.02%
2022/01/20	6.4	182.37	8.3	181.67	183.50	-2	1,554	-0.13%
2022/01/19	4	175.50	3	175.67	175.50	1	1,584	0.06%
2022/01/18	1	178.50	0	0.00	177.50	1	1,644	0.06%
2022/01/17	0	0.00	1	181.00	181.50	-1	1,754	-0.06%
2022/01/14	5	177.90	3	178.17	177.00	2	1,847	0.11%
2022/01/13	4	179.88	2	181.25	181.00	2	1,911	0.10%
2022/01/12	11	180.77	8	181.19	181.00	3	1,947	0.15%
2022/01/11	2	172.00	2	173.75	171.50	0	1,938	0.00%
2022/01/10	6	169.83	6	173.83	173.50	0	1,953	0.00%
2022/01/07	2	172.25	0	0.00	173.00	2	2,002	0.10%
2022/01/06	7	172.57	6	171.67	170.50	1	2,014	0.05%
2022/01/05	0	0.00	2	177.50	177.00	-2	2,036	-0.10%
2022/01/04	0	0.00	1	179.50	178.50	-1	2,066	-0.05%
2022/01/03	0	0.00	2	182.75	182.00	-2	2,119	-0.09%
2021/12/29	3	181.17	2	181.50	181.00	1	2,259	0.04%
2021/12/28	3	176.50	1	182.00	178.50	2	2,370	0.08%
2021/12/27	0	0.00	1	184.00	181.50	-1	2,416	-0.04%
2021/12/24	1	183.00	0	0.00	182.50	1	2,511	0.04%
2021/12/22	0	0.00	1	185.00	183.50	-1	2,713	-0.04%
2021/12/21	1	185.50	0	0.00	186.00	1	2,818	0.04%
2021/12/20	1	183.00	2	184.00	183.00	-1	2,909	-0.03%
2021/12/17	1	185.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	2	190.00	2	190.25	190.00	0	3,086	0.00%
2021/12/14	0	0.00	0	184.00	183.50	0	3,344	0.00%
2021/12/13	3.1	184.53	3	183.67	186.50	0.1	3,428	0.00%
2021/12/10	1	193.00	1	192.00	192.00	0	3,488	0.00%
2021/12/09	11	201.92	2	200.00	195.50	9	3,558	0.25%
2021/12/08	8	207.38	12	207.79	210.00	-4	3,617	-0.11%
2021/12/07	6	202.67	5	206.30	199.00	1	3,663	0.03%
2021/12/06	1	199.50	0	0.00	200.50	1	3,660	0.03%
2021/12/03	2	197.00	5	200.20	201.50	-3	3,662	-0.08%
2021/12/02	2	196.25	0	0.00	193.50	2	3,659	0.05%
2021/12/01	1	198.50	2	197.00	200.00	-1	3,654	-0.03%
2021/11/30	2	196.00	1	196.50	195.00	1	3,648	0.03%
2021/11/29	1	191.50	4	189.75	193.00	-3	3,647	-0.08%
2021/11/26	6	187.75	1	188.00	188.00	5	3,640	0.14%
2021/11/25	11	196.45	12	197.12	193.00	-1	3,631	-0.03%
2021/11/24	7	198.36	1	200.50	196.00	6	3,627	0.17%
2021/11/23	16.1	211.96	16	210.78	203.50	0.1	3,607	0.00%
2021/11/22	2	202.50	6	200.83	201.50	-4	3,565	-0.11%
2021/11/19	6	200.74	4	200.75	200.00	2	3,605	0.06%
2021/11/18	16	203.34	2.3	202.63	198.50	13.7	3,628	0.38%
2021/11/17	4	205.38	3.1	206.18	207.00	1	3,781	0.03%
2021/11/16	5	199.40	5.2	201.58	202.00	-0.2	4,062	0.00%
2021/11/15	1	195.01	3	196.17	200.00	-2	4,294	-0.05%
2021/11/12	4.4	193.26	4	191.25	190.00	0.4	4,468	0.01%
2021/11/11	2	190.00	6	189.50	188.50	-4	4,543	-0.09%
2021/11/10	6	189.92	5	190.60	192.50	1	4,644	0.02%
2021/11/09	8	187.50	4	187.00	186.00	4	4,729	0.08%
2021/11/08	18	190.08	21.2	190.71	187.50	-3.2	4,756	-0.07%
2021/11/05	11.3	193.23	13.4	194.01	192.00	-2.1	4,818	-0.04%
2021/11/04	4	215.88	9	216.39	213.00	-5	4,831	-0.10%
2021/11/03	4	213.25	0	0.00	212.50	4	4,853	0.08%
2021/11/02	4.2	219.58	9.1	219.04	214.50	-5	4,846	-0.10%
2021/11/01	38.1	224.43	44	225.16	225.00	-5.9	4,794	-0.12%
2021/10/29	22	216.82	19	218.39	215.50	3	4,742	0.06%
2021/10/28	27.1	221.64	25.1	220.50	219.50	2	4,724	0.04%
2021/10/27	14.1	211.74	14	211.50	209.50	0.1	4,670	0.00%
2021/10/26	17	211.85	12	210.67	205.00	5	4,642	0.11%
2021/10/25	41	219.93	33	220.05	215.00	8	4,614	0.17%
2021/10/22	12.1	207.38	15.1	209.88	220.50	-2.9	4,555	-0.06%
2021/10/21	10.1	199.32	10	201.05	200.50	0.1	4,495	0.00%
2021/10/20	8	193.56	10.2	192.16	194.00	-2.2	4,477	-0.05%
2021/10/19	13	185.73	12.1	185.48	189.00	0.9	4,533	0.02%
2021/10/18	8	183.06	8	183.31	179.00	0	4,562	0.00%
2021/10/15	16	184.81	17	185.44	183.00	-1	4,594	-0.02%
2021/10/14	6	177.67	6	179.58	179.00	0	4,574	0.00%
2021/10/13	10	177.20	10	179.05	177.50	0	4,600	0.00%
2021/10/12	7	179.50	5	178.00	177.50	2	4,614	0.04%
2021/10/08	13	179.69	11	180.18	181.00	2	4,690	0.04%
2021/10/07	17.3	181.42	15	184.70	185.00	2.3	4,743	0.05%
2021/10/06	31	180.15	26	178.89	174.00	5	4,755	0.11%
2021/10/05	95	181.45	118	180.61	189.00	-23	4,786	-0.48%	大賣/
2021/10/04	25	180.16	27	177.09	174.00	-2	4,818	-0.04%
2021/10/01	38	179.99	41.3	181.19	183.50	-3.3	4,823	-0.07%
2021/09/30	30.1	186.78	36.1	186.14	183.50	-6	4,822	-0.12%
2021/09/29	38.2	187.70	33	184.92	184.00	5.2	4,733	0.11%
2021/09/28	35	209.73	14	209.18	203.00	21	4,639	0.45%
2021/09/27	11	207.55	6	205.75	206.00	5	4,540	0.11%
2021/09/24	11	201.41	15	204.20	213.50	-4	4,459	-0.09%
2021/09/23	18	190.42	18.1	192.30	194.50	0	4,361	0.00%
2021/09/22	32	198.49	32	199.28	193.50	0	4,309	0.00%
2021/09/17	69.2	200.73	74	200.57	195.50	-4.8	4,172	-0.12%
2021/09/16	25	215.10	13	214.35	215.50	12	4,042	0.30%
2021/09/15	21	212.09	21	212.00	208.50	0	3,954	0.00%
2021/09/14	12	224.00	10	226.85	216.50	2	3,878	0.05%
2021/09/13	16	230.37	12	231.42	225.00	4	3,803	0.11%
2021/09/10	5.3	236.75	5	240.70	230.00	0.3	3,697	0.01%
2021/09/09	0	0.00	1	255.50	255.50	-1	3,616	-0.03%
2021/09/07	0	0.00	7	246.86	247.00	-7	3,612	-0.19%
2021/09/06	2	266.50	17	264.35	257.00	-15	3,606	-0.42%
2021/09/03	5	275.00	0.1	264.00	275.50	4.9	3,601	0.14%
2021/09/02	0	0.00	5	276.00	265.00	-5	3,602	-0.14%
2021/09/01	5	265.50	0.2	270.00	270.50	4.8	3,606	0.13%
2021/08/31	0	0.00	1.3	253.03	257.00	-1.3	3,611	-0.04%
2021/08/30	1	239.00	0	0.00	245.50	1	3,641	0.03%
2021/08/27	1.6	232.26	0.1	233.50	231.50	1.5	3,633	0.04%
2021/08/26	1	244.01	3.1	253.18	251.00	-2.1	3,616	-0.06%
2021/08/25	4	268.00	23	266.91	265.00	-19	3,593	-0.53%
2021/08/24	5	242.60	8	230.38	249.00	-3	3,551	-0.08%
2021/08/23	94.1	224.62	82.1	223.63	226.50	12	3,508	0.34%
2021/08/20	172.1	204.75	145.1	204.04	215.00	27	3,333	0.81%	大買/大賣/
2021/08/19	96.3	201.44	100.1	199.54	207.00	-3.8	3,024	-0.13%
2021/08/18	85	177.00	114.7	181.84	188.50	-29.7	2,771	-1.07%	大賣/
2021/08/17	24.2	169.54	25	171.30	171.50	-0.8	2,568	-0.03%
2021/08/16	30	165.73	35	165.84	176.00	-5	2,479	-0.20%
2021/08/13	17.2	166.93	19.3	166.31	163.00	-2.1	2,360	-0.09%
2021/08/12	10	165.35	9	165.89	161.00	1	2,254	0.04%
2021/08/11	29.1	167.23	20.1	167.99	165.00	9	2,206	0.41%
2021/08/10	52.1	171.49	63.2	172.41	176.50	-11.1	2,112	-0.53%
2021/08/09	21	164.36	14	162.32	160.50	7	2,011	0.35%
2021/08/06	2	161.25	4	159.00	160.00	-2	1,971	-0.10%
2021/08/05	2	165.50	4	163.13	162.00	-2	1,964	-0.10%
2021/08/04	6	165.25	2	165.00	164.00	4	1,973	0.20%
2021/08/03	10	168.45	11	170.41	168.00	-1	1,967	-0.05%
2021/08/02	21	170.33	17.1	168.18	170.50	3.9	1,917	0.20%
2021/07/30	3	161.00	2	165.75	156.50	1	1,857	0.05%
2021/07/29	5	159.00	8	158.13	164.50	-3	1,837	-0.16%
2021/07/28	6	154.17	10	148.85	160.50	-4	1,806	-0.22%
2021/07/27	5	164.60	7	164.07	158.00	-2	1,762	-0.11%
2021/07/26	33	170.64	23	171.46	169.00	10	1,734	0.57%
2021/07/23	66.1	169.54	73.3	170.17	173.50	-7.2	1,690	-0.43%
2021/07/22	29	162.60	20.1	164.44	158.00	8.9	1,591	0.56%
2021/07/21	6	158.74	5	159.20	158.00	1	1,584	0.07%
2021/07/20	19	155.18	46	153.62	152.00	-27	1,570	-1.72%
2021/07/19	44	155.77	41	155.13	151.00	3	1,669	0.18%
2021/07/16	15	155.73	10	157.50	154.00	5	1,695	0.29%
2021/07/15	16.1	151.73	15	154.67	155.50	1.1	1,652	0.07%
2021/07/14	16	146.69	9.1	147.02	151.50	6.9	1,552	0.44%
2021/07/13	12	138.50	18	140.31	138.00	-6	1,451	-0.41%
2021/07/12	45.1	138.33	38.1	136.80	143.00	7	1,387	0.50%
2021/07/09	72	133.08	68.4	135.69	136.00	3.6	1,276	0.28%
2021/07/08	19	123.37	30	123.03	124.50	-11	1,147	-0.96%
2021/07/07	39	125.27	33	126.06	127.50	6	1,097	0.55%
2021/07/06	7.1	116.46	0	0.00	116.00	7.1	1,030	0.69%
2021/07/05	7	119.36	3	118.83	120.00	4	1,050	0.38%
2021/07/02	6	118.25	24	118.38	117.50	-18	1,112	-1.62%
2021/07/01	7	115.43	7	117.86	117.50	0	1,169	0.00%
2021/06/30	13	113.04	0	0.00	113.50	13	1,167	1.11%
2021/06/29	41	117.89	37	119.00	112.00	4	1,172	0.34%
2021/06/28	2	114.00	0	0.00	115.00	2	1,164	0.17%
2021/06/25	0	0.00	10	113.60	113.50	-10	1,164	-0.86%
2021/06/24	1	114.00	2	115.00	114.00	-1	1,167	-0.09%
2021/06/23	4	114.00	0	0.00	113.00	4	1,165	0.34%
2021/06/22	18	112.86	6	110.50	110.50	12	1,168	1.03%
2021/06/21	2	113.50	0	0.00	113.50	2	1,194	0.17%
2021/06/18	2	115.50	2	116.00	114.50	0	1,196	0.00%
2021/06/17	4	115.50	5	116.30	116.50	-1	1,201	-0.08%
2021/06/16	4	112.00	2.1	113.90	112.00	1.9	1,207	0.16%
2021/06/15	0	113.50	11	114.68	113.00	-11	1,221	-0.90%
2021/06/11	0	0.00	1	112.50	111.50	-1	1,222	-0.08%
2021/06/10	3	113.33	10	113.25	113.00	-7	1,225	-0.57%
2021/06/09	16	112.72	14	112.39	115.50	2	1,239	0.16%
2021/06/08	6	111.08	11	113.05	111.50	-5	1,236	-0.40%
2021/06/07	49.1	112.12	25	112.22	113.50	24.1	1,225	1.97%
2021/06/03	1	106.00	2	105.25	105.00	-1	1,191	-0.08%
2021/06/02	2	104.25	0	0.00	103.50	2	1,195	0.17%
2021/06/01	1	107.00	2	106.75	106.00	-1	1,209	-0.08%
2021/05/27	0	0.00	0	100.00	99.90	0	1,276	0.00%
2021/05/25	0	0.00	1	97.00	98.10	-1	1,271	-0.08%
2021/05/24	1	95.10	0	0.00	95.00	1	1,269	0.08%
2021/05/21	0	0.00	1	92.20	92.50	-1	1,271	-0.08%
2021/05/20	0	0.00	1	91.50	89.20	-1	1,284	-0.08%
2021/05/19	1	89.10	0	0.00	90.90	1	1,286	0.08%
2021/05/18	1	88.30	3	87.97	89.40	-2	1,286	-0.16%
2021/05/17	0	0.00	18	84.17	82.00	-18	1,282	-1.40%
2021/05/14	5	92.52	6	90.35	88.80	-1	1,271	-0.08%
2021/05/13	2	91.70	1	94.40	93.10	1	1,252	0.08%
2021/05/12	3	96.83	5	95.00	92.50	-2	1,247	-0.16%
2021/05/11	21	102.50	23	101.20	99.80	-2	1,228	-0.16%
2021/05/10	1	104.50	4	103.50	103.00	-3	1,209	-0.25%
2021/05/07	5	105.20	0	0.00	106.50	5	1,209	0.41%
2021/05/06	0	0.00	1	102.00	103.00	-1	1,205	-0.08%
2021/05/05	1	103.00	1	102.50	102.50	0	1,198	0.00%
2021/05/04	1	106.00	13.2	104.14	106.00	-12.2	1,197	-1.01%
2021/05/03	1	110.50	2.2	110.28	110.00	-1.2	1,185	-0.10%
2021/04/29	4	116.38	1	118.00	116.50	3	1,177	0.25%
2021/04/28	7.2	120.42	2	120.25	120.00	5.2	1,183	0.44%
2021/04/27	30.1	122.24	40	122.61	122.00	-9.9	1,297	-0.76%
2021/04/26	10	117.65	4	118.00	118.50	6	1,261	0.48%
2021/04/23	107	121.26	81	118.20	116.00	26	1,222	2.13%	大買/
2021/04/22	14	117.57	13.1	118.47	120.00	0.9	1,095	0.08%
2021/04/21	1	109.50	2	109.50	109.50	-1	1,027	-0.10%
2021/04/19	1	112.00	1	108.50	112.00	0	1,027	0.00%
2021/04/16	1	107.50	9	106.50	107.50	-8	1,018	-0.79%
2021/04/15	0	108.00	1	107.50	108.00	-1	1,015	-0.10%
2021/04/14	11	105.68	12	103.08	106.50	-1	1,016	-0.10%
2021/04/13	4	108.88	7	107.00	106.00	-3	1,008	-0.30%
2021/04/12	7	109.93	3	110.67	108.50	4	1,011	0.40%
2021/04/09	5	114.60	7	114.36	113.50	-2	1,005	-0.20%
2021/04/08	14	121.54	94	120.56	117.50	-80	996	-8.03%
2021/04/07	104	114.42	30	112.03	116.50	74	920	8.04%	大買/
2021/04/06	11	106.68	10	106.00	106.00	1	876	0.11%
2021/04/01	6	106.17	1	108.50	105.50	5	868	0.58%
2021/03/31	3	108.00	4	108.38	107.00	-1	859	-0.12%
2021/03/30	1	106.00	2	105.75	106.00	-1	837	-0.12%
2021/03/29	1	106.50	1	106.00	106.00	0	835	0.00%
2021/03/25	3	105.67	7	105.43	105.00	-4	837	-0.48%
2021/03/24	28	108.41	13.1	109.12	107.00	14.9	835	1.79%
2021/03/23	1	106.50	0	0.00	104.50	1	808	0.12%
2021/03/22	0	106.50	1	106.00	106.50	-1	807	-0.12%
2021/03/19	5.2	108.06	3	108.00	107.50	2.2	806	0.27%
2021/03/18	1	111.00	1.1	107.89	111.00	-0.1	793	-0.01%
2021/03/17	2	106.00	0	0.00	106.50	2	799	0.25%
2021/03/16	2	107.50	0	0.00	105.00	2	836	0.24%
2021/03/15	8	105.44	11	106.68	107.00	-3	921	-0.33%
2021/03/12	8	100.81	10	102.35	102.50	-2	967	-0.21%
2021/03/11	1	99.20	1	100.50	100.50	0	987	0.00%
2021/03/10	0	99.50	0	0.00	99.00	0	1,031	0.00%
2021/03/09	1	98.10	0	0.00	98.80	1	1,038	0.10%
2021/03/08	2	101.25	1	104.00	101.50	1	1,059	0.09%
2021/03/05	3	105.83	2	104.50	102.50	1	1,054	0.09%
2021/03/04	20	107.93	52	106.89	105.00	-32	1,040	-3.07%
2021/03/03	38	104.40	10	105.20	104.50	28	1,013	2.76%
2021/03/02	0	103.00	0	0.00	98.70	0	981	0.00%
2021/02/26	1	100.00	0	0.00	99.50	1	981	0.10%
2021/02/25	0	0.00	2	102.25	101.00	-2	977	-0.20%
2021/02/23	1	100.00	2	102.00	102.00	-1	979	-0.10%
2021/02/22	5	100.90	4	102.00	101.00	1	974	0.10%
2021/02/19	1	96.70	1	97.10	99.20	0	960	0.00%
2021/02/18	3	96.57	0	0.00	96.40	3	966	0.31%
2021/02/17	1	93.70	1	94.80	95.30	0	963	0.00%
2021/02/05	1	93.40	1	92.80	92.60	0	959	0.00%
2021/02/04	1	93.70	0	0.00	93.20	1	956	0.10%
2021/02/03	1	94.80	1	95.20	93.00	0	955	0.00%
2021/02/01	0	0.00	3	93.87	95.00	-3	950	-0.32%
2021/01/28	0	0.00	3	97.40	97.40	-3	943	-0.32%
2021/01/25	2	99.35	5	99.20	99.70	-3	930	-0.32%
2021/01/22	6	100.42	7	100.61	100.50	-1	922	-0.11%
2021/01/21	4	104.63	5	101.20	100.50	-1	915	-0.11%
2021/01/20	93	111.08	95	110.91	103.50	-2	894	-0.22%
2021/01/19	6	105.25	1	103.50	108.00	5	758	0.66%
2021/01/18	0	0.00	1	100.00	100.50	-1	734	-0.14%
2021/01/15	0	0.00	2	100.00	99.20	-2	730	-0.27%
2021/01/14	4	102.63	2	102.50	102.00	2	722	0.28%
2021/01/13	0	0.00	2	102.50	101.50	-2	712	-0.28%
2021/01/12	1	101.00	2	98.90	98.20	-1	700	-0.14%
2021/01/08	1	100.00	2	100.15	101.00	-1	689	-0.14%
2021/01/06	4	103.38	6	101.13	100.00	-2	679	-0.29%
2021/01/05	3	105.33	1	105.00	105.00	2	672	0.30%
2021/01/04	5	105.30	4	104.13	104.00	1	654	0.15%
2020/12/31	10	102.55	9	101.50	101.00	1	634	0.16%
2020/12/30	1	98.20	2	97.85	97.80	-1	618	-0.16%
2020/12/29	1	98.60	2	100.75	98.10	-1	616	-0.16%
2020/12/28	1	96.40	1	96.20	98.50	0	597	0.00%
2020/12/25	1	96.50	1	95.90	95.70	0	597	0.00%
2020/12/24	1	96.40	2	95.90	94.80	-1	627	-0.16%
2020/12/23	3	93.93	3	94.63	94.90	0	637	0.00%
2020/12/21	1	94.60	1	95.60	95.60	0	642	0.00%
2020/12/18	1	98.80	5	99.64	96.50	-4	633	-0.63%
2020/12/17	0	0.00	2	99.50	98.80	-2	626	-0.32%
2020/12/16	2	101.00	6	100.58	100.50	-4	623	-0.64%
2020/12/15	18	101.73	23	99.41	98.00	-5	618	-0.81%
2020/12/14	4	103.38	4	102.50	102.00	0	605	0.00%
2020/12/11	9	103.39	12	103.67	101.00	-3	595	-0.50%
2020/12/10	14	109.50	18	111.14	107.00	-4	571	-0.70%
2020/12/09	26	112.62	25	113.24	112.50	1	526	0.20%
2020/12/08	14	106.39	11	110.36	110.50	3	434	0.69%
2020/12/07	21	101.33	22	102.23	100.50	-1	368	-0.27%
2020/12/04	23	100.46	21	101.57	100.50	2	342	0.58%
2020/12/03	8	97.24	1	97.00	95.40	7	295	2.37%
2020/12/02	5	97.92	2	97.05	98.30	3	292	1.02%
2020/12/01	5	92.90	0	0.00	94.40	5	267	1.87%
2020/11/27	4	94.13	2	95.20	95.00	2	266	0.75%
2020/11/26	0	0.00	2	92.00	92.00	-2	254	-0.79%
2020/11/25	0	100.50	0	0.00	91.60	0	284	0.00%
2020/11/24	0	0.00	1	91.60	91.70	-1	288	-0.35%
2020/11/23	1	91.70	0	0.00	91.70	1	290	0.34%
2020/11/20	0	91.00	1	92.70	92.60	-1	287	-0.35%
2020/11/17	2	91.40	0	0.00	91.10	2	278	0.72%
2020/11/13	2	88.00	0	0.00	88.00	2	279	0.71%
2020/11/05	0	0.00	9	88.21	88.20	-9	286	-3.14%
2020/10/29	0.1	87.00	0	0.00	86.80	0.1	339	0.03%
2020/10/28	0.1	88.30	0	0.00	88.00	0.1	338	0.03%
2020/10/20	0	0.00	2	89.60	89.40	-2	351	-0.57%
2020/10/19	0	0.00	2	89.55	89.50	-2	352	-0.57%
2020/10/15	1	91.70	0	0.00	91.00	1	358	0.28%
2020/10/13	0	0.00	1	90.40	92.50	-1	363	-0.27%
2020/10/12	1	91.80	0	0.00	90.10	1	361	0.28%
2020/10/08	2	92.70	1	92.60	91.80	1	362	0.28%
2020/10/07	1	93.49	2	92.15	92.30	-1	362	-0.27%
2020/10/05	2	91.45	0	0.00	91.10	2	362	0.55%
2020/09/29	18	93.83	17	92.31	92.00	1	368	0.27%
2020/09/28	1	91.20	2	88.60	88.40	-1	346	-0.29%
2020/09/24	1	87.00	1	88.00	88.00	0	339	0.00%
2020/09/23	2.2	88.14	0	0.00	88.40	2.2	352	0.62%
2020/09/21	1	89.50	3	89.40	88.80	-2	363	-0.55%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/07	2	92.65	0	0.00	92.50	2	449	0.45%
2020/09/04	2	92.61	0.2	93.30	93.30	1.9	458	0.41%
2020/08/31	12	96.03	7	95.87	94.60	5	520	0.96%
2020/08/28	2	90.30	5	91.70	92.80	-3	494	-0.61%
2020/08/26	0	0.00	2	87.90	87.60	-2	495	-0.40%
2020/08/25	1	87.10	3	87.73	87.00	-2	497	-0.40%
2020/08/24	0	0.00	1	87.00	87.00	-1	497	-0.20%
2020/08/21	1	82.50	0	0.00	84.40	1	498	0.20%
2020/08/20	3	84.50	4	84.03	81.80	-1	498	-0.20%
2020/08/19	2	89.20	0	0.00	88.50	2	496	0.40%
2020/08/17	0	0.00	3	90.73	90.90	-3	502	-0.60%
2020/08/11	0	0.00	3	91.70	91.30	-3	533	-0.56%
2020/08/07	1	93.70	3	93.90	93.90	-2	544	-0.37%
2020/08/06	12	96.25	9	95.29	93.90	3	541	0.55%
2020/08/05	2	95.05	14	94.48	95.20	-12	525	-2.28%
2020/08/03	6	92.28	4	92.93	92.00	2	541	0.37%
2020/07/31	2	93.60	1	93.60	93.60	1	554	0.18%
2020/07/28	2	90.60	2	90.00	90.00	0	565	0.00%
2020/07/21	2	96.00	1	95.50	92.70	1	586	0.17%
2020/07/17	2	89.90	0	0.00	90.10	2	604	0.33%
2020/07/15	2	90.90	5	91.74	90.60	-3	607	-0.49%
2020/07/14	2	92.25	1	92.30	92.00	1	609	0.16%
2020/07/13	1	93.60	0	0.00	93.40	1	608	0.16%
2020/07/10	6	94.82	0	0.00	93.40	6	611	0.98%
2020/07/09	1	96.90	3	98.00	96.50	-2	612	-0.33%
2020/07/08	1	96.60	0	0.00	96.70	1	607	0.16%
2020/07/07	4	95.53	0	0.00	95.70	4	605	0.66%
2020/07/06	0	0.00	3	98.37	98.90	-3	600	-0.50%
2020/07/03	9	96.38	2	96.10	96.60	7	601	1.16%
2020/07/02	4	98.18	2	98.10	97.70	2	604	0.33%
2020/07/01	1	97.20	1	97.10	94.30	0	591	0.00%
2020/06/30	0	93.50	1	93.80	93.40	-1	582	-0.17%
2020/06/29	1	91.60	0	0.00	92.20	1	584	0.17%
2020/06/23	1	93.70	0	0.00	93.50	1	590	0.17%
2020/06/22	5	94.78	0	0.00	93.80	5	595	0.84%
2020/06/18	5	98.24	8	97.76	97.10	-3	589	-0.51%
2020/06/16	3	93.33	0	0.00	93.70	3	566	0.53%
2020/06/15	2	94.40	5	93.30	92.20	-3	579	-0.52%
2020/06/12	2	88.80	5	88.62	91.00	-3	576	-0.52%
2020/06/11	2	94.55	4	95.58	92.00	-2	591	-0.34%
2020/06/10	18	97.98	15	97.35	96.70	3	589	0.51%
2020/06/09	1	92.30	3	91.37	92.10	-2	563	-0.35%
2020/06/08	5	91.08	0	0.00	90.80	5	575	0.87%
2020/06/05	8	93.10	8	91.30	91.30	0	577	0.00%
2020/06/04	1	92.20	10	91.38	92.00	-9	579	-1.55%
2020/06/03	1	91.20	0	0.00	91.20	1	587	0.17%
2020/05/22	0	0.00	1	89.40	89.00	-1	702	-0.14%
2020/05/21	1	92.10	0	0.00	91.80	1	719	0.14%
2020/05/19	3	91.70	1	91.80	91.90	2	769	0.26%
2020/05/18	1	89.00	2	89.00	89.50	-1	822	-0.12%
2020/05/15	2	85.10	10	85.41	85.20	-8	848	-0.94%
2020/05/14	2	88.20	0	0.00	85.90	2	869	0.23%
2020/05/13	2	89.25	1	89.70	89.70	1	866	0.12%
2020/05/12	2	89.05	0	0.00	89.20	2	880	0.23%
2020/05/11	4	90.85	0	0.00	90.10	4	880	0.45%
2020/05/08	7	95.16	1	95.20	95.00	6	859	0.70%
2020/05/07	4	95.43	1	96.10	96.00	3	861	0.35%
2020/05/05	12	95.27	11	94.42	94.50	1	858	0.12%
2020/05/04	0	0.00	1	91.50	92.30	-1	860	-0.12%
2020/04/29	1	94.00	0	0.00	92.90	1	874	0.11%
2020/04/24	1	92.40	1	92.30	92.10	0	889	0.00%
2020/04/23	9	93.81	8	92.86	91.50	1	897	0.11%
2020/04/21	2	89.10	2	89.50	86.00	0	942	0.00%
2020/04/17	1	87.70	1	88.10	87.10	0	1,007	0.00%
2020/04/16	1	87.90	0	0.00	87.90	1	1,047	0.10%
2020/04/15	2	88.25	3	87.47	87.80	-1	1,062	-0.09%
2020/04/14	1	86.40	0	0.00	86.40	1	1,068	0.09%
2020/04/13	1	84.80	0	0.00	84.20	1	1,069	0.09%
2020/04/08	1	84.50	1	85.30	86.80	0	1,076	0.00%
2020/04/07	0	0.00	2	82.95	84.20	-2	1,071	-0.19%
2020/04/01	1	79.00	0	0.00	79.30	1	1,082	0.09%
2020/03/31	1	80.10	1	79.40	78.30	0	1,108	0.00%
2020/03/26	1	78.40	1	78.70	78.80	0	1,109	0.00%
2020/03/25	1	78.20	17	77.05	78.10	-16	1,116	-1.43%
2020/03/24	15	74.19	2	73.80	73.30	13	1,111	1.17%
2020/03/23	7	69.30	7	70.21	69.30	0	1,108	0.00%
2020/03/20	2	72.40	3	72.67	73.10	-1	1,110	-0.09%
2020/03/19	1	66.80	6	69.90	68.00	-5	1,103	-0.45%
2020/03/18	6	75.33	6	76.68	74.20	0	1,086	0.00%
2020/03/17	3	75.87	3	76.37	76.00	0	1,082	0.00%
2020/03/16	1	85.00	2	81.25	80.80	-1	1,059	-0.09%
2020/03/13	2	82.00	2	81.95	86.10	0	1,047	0.00%
2020/03/12	4	91.35	2	91.10	90.00	2	1,031	0.19%
2020/03/11	4	101.38	1	99.00	99.00	3	1,019	0.29%
2020/03/10	2	96.40	11	97.70	102.00	-9	1,012	-0.89%
2020/03/09	0	0.00	8	100.94	100.00	-8	995	-0.80%
2020/03/06	3	104.33	1	105.00	104.50	2	985	0.20%
2020/03/05	4	105.25	4	106.13	106.00	0	984	0.00%
2020/03/04	7	102.50	0	0.00	102.50	7	974	0.72%
2020/03/03	3	104.50	0	0.00	103.00	3	976	0.31%
2020/03/02	0	0.00	2	99.10	101.50	-2	974	-0.21%
2020/02/27	3	103.50	2	102.50	102.00	1	979	0.10%
2020/02/26	8	106.38	7	106.50	106.00	1	972	0.10%
2020/02/25	17	102.76	11	104.64	105.00	6	975	0.62%
2020/02/24	4	107.50	10	110.25	107.00	-6	920	-0.65%
2020/02/21	6	115.08	5	113.30	113.00	1	901	0.11%
2020/02/20	27	119.35	20	117.53	116.00	7	881	0.79%
2020/02/19	34	118.32	52	118.25	116.50	-18	849	-2.12%
2020/02/18	8	113.94	6	113.75	112.00	2	789	0.25%
2020/02/17	4	107.88	8	108.75	110.50	-4	769	-0.52%
2020/02/14	8	105.31	0	0.00	105.00	8	749	1.07%
2020/02/13	3	109.17	5	108.00	106.00	-2	746	-0.27%
2020/02/12	2	106.25	0	0.00	105.50	2	746	0.27%
2020/02/11	2	103.50	3	104.00	105.00	-1	752	-0.13%
2020/02/10	5	100.60	4	100.50	100.50	1	754	0.13%
2020/02/07	1	103.50	0	0.00	103.50	1	757	0.13%
2020/02/06	1	104.50	1	105.00	106.50	0	768	0.00%
2020/02/05	2	107.00	0	0.00	103.00	2	766	0.26%
2020/02/04	1	105.50	1	106.00	106.00	0	761	0.00%
2020/02/03	9	103.39	30	103.40	104.00	-21	770	-2.73%
2020/01/31	25	113.24	2	113.25	113.00	23	782	2.94%
2020/01/30	2	113.25	4.1	115.30	111.50	-2.1	880	-0.24%
2020/01/20	3	123.83	2	124.50	123.00	1	934	0.11%
2020/01/17	5	123.00	3	123.17	122.50	2	928	0.22%
2020/01/16	10	123.70	24	122.96	123.00	-14	925	-1.51%
2020/01/15	32	124.91	12	124.92	125.00	20	934	2.14%
2020/01/14	45	122.53	49	123.84	125.00	-4	917	-0.44%
2020/01/13	4	118.88	3	118.50	119.00	1	858	0.12%
2020/01/10	8	118.75	7	120.57	118.00	1	853	0.12%
2020/01/09	4	114.88	3	114.83	117.50	1	811	0.12%
2020/01/08	1	114.00	4	114.00	114.00	-3	804	-0.37%
2020/01/06	1	113.50	0	0.00	113.00	1	790	0.13%
2020/01/03	1	115.00	1	114.00	113.50	0	788	0.00%
2020/01/02	1	115.50	1	115.99	115.00	0	784	0.00%
2019/12/30	7	114.29	1	115.00	113.50	6	795	0.75%
2019/12/27	4	115.75	4	116.50	116.00	0	790	0.00%
2019/12/26	13	115.27	14	116.21	118.00	-1	784	-0.13%
2019/12/25	1	113.00	3	113.00	113.00	-2	769	-0.26%
2019/12/24	1	111.00	0	0.00	111.00	1	770	0.13%
2019/12/23	4	112.25	1	111.50	112.00	3	802	0.37%
2019/12/20	2	112.75	6	113.67	114.50	-4	802	-0.50%
2019/12/19	0	0.00	23	111.26	111.50	-23	804	-2.86%
2019/12/18	4	110.50	2	110.75	110.50	2	804	0.25%
2019/12/17	1	111.00	1	112.00	111.00	0	807	0.00%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/09	2	111.50	1	111.00	110.50	1	830	0.12%
2019/12/06	0.1	111.00	0	0.00	111.50	0.1	831	0.01%
2019/12/05	1	112.50	0	0.00	112.00	1	834	0.12%
2019/12/04	0	0.00	1	111.50	111.50	-1	853	-0.12%
2019/12/03	3	112.50	3	110.50	110.50	0	870	0.00%
2019/12/02	0	0.00	1	110.50	111.50	-1	911	-0.11%
2019/11/29	0	0.00	1	113.50	113.00	-1	912	-0.11%
2019/11/27	11	117.45	2	117.50	116.00	9	924	0.97%
2019/11/26	11	118.14	10	117.90	117.00	1	948	0.11%
2019/11/25	16	117.31	5	117.40	116.00	11	949	1.16%
2019/11/22	14	115.68	11	115.95	115.50	3	952	0.31%
2019/11/21	1.2	111.66	1	112.00	112.00	0.2	963	0.02%
2019/11/20	2	110.75	2	111.50	110.50	0	984	0.00%
2019/11/19	1	112.50	0	0.00	111.00	1	1,014	0.10%
2019/11/18	5	112.00	0	113.00	112.50	5	1,030	0.48%
2019/11/14	7	114.21	5	113.30	112.00	2	1,137	0.18%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/11/12	1	112.00	1	113.00	111.50	0	1,197	0.00%
2019/11/11	1	110.00	0	0.00	110.50	1	1,201	0.08%
2019/11/08	1	114.50	1	115.00	114.50	0	1,196	0.00%
2019/11/07	1	118.00	10	118.25	117.50	-9	1,195	-0.75%
2019/11/06	4	122.88	0	0.00	119.00	4	1,204	0.33%
2019/11/05	4	124.25	3	124.67	123.00	1	1,204	0.08%
2019/11/04	3	123.67	4	123.13	123.00	-1	1,205	-0.08%
2019/11/01	1	122.00	0	0.00	121.50	1	1,213	0.08%
2019/10/31	6	122.42	3	122.33	121.50	3	1,235	0.24%
2019/10/30	3	125.83	3	126.00	126.00	0	1,231	0.00%
2019/10/29	18	132.58	28	131.34	125.00	-10	1,217	-0.82%
2019/10/28	11	127.64	10	125.30	130.00	1	1,144	0.09%
2019/10/25	1	120.50	3	120.50	118.50	-2	1,156	-0.17%
2019/10/24	8	120.31	4	119.75	120.00	4	1,168	0.34%
2019/10/23	14	120.96	12	121.17	120.50	2	1,201	0.17%
2019/10/22	0	0.00	4.1	117.61	118.00	-4.1	1,235	-0.33%
2019/10/21	1	115.00	2	114.75	115.00	-1	1,326	-0.08%
2019/10/18	2.1	115.95	4	115.50	115.50	-1.9	1,470	-0.13%
2019/10/17	1	115.00	1	116.50	114.50	0	1,490	0.00%
2019/10/16	5	115.50	3	116.17	115.50	2	1,489	0.13%
2019/10/09	2	113.00	1	113.00	113.50	1	1,513	0.07%
2019/10/08	4	114.00	0	0.00	114.00	4	1,522	0.26%
2019/10/07	2	114.00	2	114.00	113.50	0	1,537	0.00%
2019/10/04	2	116.75	0	0.00	116.50	2	1,548	0.13%
2019/10/03	0	0.00	2	116.50	117.50	-2	1,547	-0.13%
2019/10/01	1	118.00	4.1	116.76	118.00	-3.1	1,559	-0.20%
2019/09/27	6	114.58	8	114.00	114.00	-2	1,554	-0.13%
2019/09/26	25	119.22	16	117.34	116.00	9	1,562	0.58%
2019/09/25	4	116.75	3	117.50	116.50	1	1,559	0.06%
2019/09/24	1	118.50	5	118.30	119.00	-4	1,572	-0.25%
2019/09/20	1	115.00	0	0.00	115.00	1	1,622	0.06%
2019/09/19	3	116.00	3	114.50	114.00	0	1,633	0.00%
2019/09/17	0	0.00	1	114.00	113.00	-1	1,684	-0.06%
2019/09/16	3	112.33	0	0.00	111.50	3	1,694	0.18%
2019/09/12	1	116.50	2	116.25	115.50	-1	1,689	-0.06%
2019/09/11	1	115.50	1	116.00	115.50	0	1,716	0.00%
2019/09/09	2	114.75	5	114.70	114.50	-3	1,716	-0.17%
2019/09/06	6	117.25	16	117.28	117.00	-10	1,731	-0.58%
2019/09/05	13	121.92	10	121.45	121.50	3	1,716	0.17%
2019/09/04	22	121.66	17	121.85	121.50	5	1,701	0.29%
2019/09/03	3	117.33	4	116.50	116.50	-1	1,665	-0.06%
2019/09/02	5	117.80	0	0.00	117.00	5	1,666	0.30%
2019/08/30	0	0.00	4	117.00	116.50	-4	1,660	-0.24%
2019/08/29	4	118.50	11	116.23	115.00	-7	1,656	-0.42%
2019/08/28	1	117.00	2	119.00	119.00	-1	1,635	-0.06%
2019/08/27	1	117.00	3	118.00	116.00	-2	1,628	-0.12%
2019/08/26	13	117.73	9	116.83	115.00	4	1,617	0.25%
2019/08/23	7	125.78	22	127.09	126.00	-15	1,585	-0.94%
2019/08/22	5	128.30	6	128.00	127.00	-1	1,563	-0.06%
2019/08/21	4	128.88	5	128.10	126.00	-1	1,530	-0.07%
2019/08/20	8	127.69	11	128.59	128.00	-3	1,515	-0.20%
2019/08/19	68	126.71	54	126.74	127.00	14	1,476	0.95%
2019/08/16	29	119.40	27	120.83	122.50	2	1,401	0.14%
2019/08/14	2	114.25	10	113.50	114.00	-8	1,326	-0.60%
2019/08/13	11	113.64	8	112.94	113.00	3	1,319	0.23%
2019/08/12	20	111.83	14	111.43	111.50	6	1,313	0.46%
2019/08/08	11	114.45	9	111.50	115.00	2	1,307	0.15%
2019/08/07	35	111.20	19	110.97	109.50	16	1,301	1.23%
2019/08/06	2	106.25	2	107.54	109.00	0	1,296	0.00%
2019/08/05	7	111.64	4	110.00	110.00	3	1,285	0.23%
2019/08/02	7	117.43	10	116.00	115.00	-3	1,296	-0.23%
2019/08/01	1.1	121.09	0	0.00	122.00	1.1	1,286	0.09%
2019/07/31	8	120.63	5	120.30	120.50	3	1,281	0.23%
2019/07/30	5	119.90	2	120.75	119.00	3	1,270	0.24%
2019/07/29	38	122.58	44	123.26	122.00	-6	1,257	-0.48%
2019/07/26	3	130.17	2	128.75	131.00	1	1,185	0.08%
2019/07/25	16	129.78	8	129.56	130.50	8	1,169	0.68%
2019/07/24	27.2	129.41	25	129.76	131.00	2.2	1,139	0.19%
2019/07/23	17	128.26	31	127.19	125.00	-14	1,082	-1.29%
2019/07/22	18	124.19	11	121.91	123.00	7	991	0.71%
2019/07/19	6	116.00	2	116.50	117.00	4	858	0.47%
2019/07/18	0	0.00	14	112.07	112.00	-14	855	-1.64%
2019/07/17	1	112.00	1	112.00	112.00	0	866	0.00%
2019/07/16	20	116.00	8	114.75	114.50	12	884	1.36%
2019/07/15	3	115.67	2.1	115.68	114.50	0.9	920	0.10%
2019/07/12	1	117.00	1	116.00	117.50	0	915	0.00%
2019/07/11	2	116.75	1	116.50	116.00	1	926	0.11%
2019/07/10	1	117.00	2	114.50	117.50	-1	956	-0.10%
2019/07/08	0	0.00	15	110.50	111.00	-15	982	-1.53%
2019/07/05	17	111.35	2	112.25	112.00	15	997	1.50%
2019/07/04	1	115.50	1	115.50	116.00	0	1,008	0.00%
2019/07/03	0	0.00	1	117.50	115.50	-1	1,069	-0.09%
2019/07/02	9	118.56	9	118.61	117.50	0	1,106	0.00%
2019/07/01	1	116.50	2	117.00	117.00	-1	1,121	-0.09%
2019/06/28	29	115.83	29	115.67	114.00	0	1,201	0.00%
2019/06/27	1	115.50	2	113.25	114.00	-1	1,183	-0.08%
2019/06/26	2	115.00	9	113.78	114.00	-7	1,195	-0.59%
2019/06/25	10	113.75	6	113.25	113.00	4	1,201	0.33%
2019/06/24	4	113.00	2	113.00	113.00	2	1,196	0.17%
2019/06/21	3	110.83	22	110.32	108.00	-19	1,186	-1.60%
2019/06/20	1	110.00	0	0.00	110.50	1	1,189	0.08%
2019/06/19	21	108.74	8	109.25	109.00	13	1,235	1.05%
2019/06/18	0	0.00	1	104.50	104.50	-1	1,249	-0.08%
2019/06/17	1	105.50	1	105.50	104.50	0	1,276	0.00%
2019/06/14	6	105.33	5	106.20	105.50	1	1,344	0.07%
2019/06/13	2	102.50	3	102.17	103.50	-1	1,390	-0.07%
2019/06/11	1	101.00	2	101.25	102.50	-1	1,405	-0.07%
2019/06/10	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2019/06/06	0	0.00	1	99.30	99.10	-1	1,403	-0.07%
2019/06/05	0	0.00	2	99.60	99.80	-2	1,404	-0.14%
2019/06/04	2	98.60	2	98.30	98.30	0	1,407	0.00%
2019/06/03	2	100.25	1	101.00	100.50	1	1,420	0.07%
2019/05/31	1	102.50	0	0.00	104.00	1	1,424	0.07%
2019/05/30	2	103.50	1	103.00	104.50	1	1,428	0.07%
2019/05/29	1	101.00	2	102.75	103.50	-1	1,427	-0.07%
2019/05/28	0	0.00	1	100.00	100.50	-1	1,429	-0.07%
2019/05/27	2	98.95	2	99.00	98.80	0	1,440	0.00%
2019/05/24	0	0.00	1	101.50	101.50	-1	1,446	-0.07%
2019/05/23	2	99.50	2	100.50	101.00	0	1,459	0.00%
2019/05/22	1	102.00	0	0.00	100.00	1	1,471	0.07%
2019/05/21	1	98.60	2	98.60	101.50	-1	1,482	-0.07%
2019/05/20	0.2	99.50	1	100.00	98.20	-0.8	1,538	-0.05%
2019/05/16	3	102.33	2	104.50	99.70	1	1,554	0.06%
2019/05/15	1	103.50	3	103.00	103.00	-2	1,554	-0.13%
2019/05/14	1	95.60	4	98.23	99.30	-3	1,556	-0.19%
2019/05/13	3	98.33	1	97.30	97.30	2	1,565	0.13%
2019/05/10	13	100.58	11	102.64	100.00	2	1,569	0.13%
2019/05/09	11	105.68	12.2	104.97	106.00	-1.2	1,550	-0.08%
2019/05/08	6.2	104.94	10	105.95	105.50	-3.8	1,538	-0.25%
2019/05/07	14	108.21	11	107.18	107.00	3	1,544	0.19%
2019/05/06	4	106.88	20	107.00	106.00	-16	1,550	-1.03%
2019/05/03	23	111.89	6	111.75	112.00	17	1,550	1.10%
2019/05/02	6	108.92	4	108.63	109.00	2	1,593	0.13%
2019/04/30	6	106.33	6	107.08	108.50	0	1,592	0.00%
2019/04/29	3	109.83	3	111.17	107.00	0	1,587	0.00%
2019/04/26	5	113.90	6	114.50	113.50	-1	1,571	-0.06%
2019/04/25	4	118.88	0	0.00	118.00	4	1,564	0.26%
2019/04/24	2	120.50	5	121.80	121.50	-3	1,578	-0.19%
2019/04/23	6	118.25	2	118.25	118.50	4	1,571	0.25%
2019/04/22	13	119.69	6	119.67	120.00	7	1,568	0.45%
2019/04/19	11	117.68	15	118.57	122.00	-4	1,568	-0.26%
2019/04/18	0	0.00	2.1	113.68	113.00	-2.1	1,541	-0.14%
2019/04/17	3	114.17	24	115.27	114.50	-21	1,555	-1.35%
2019/04/16	42	118.50	46	119.04	117.50	-4	1,551	-0.26%
2019/04/15	21	114.83	23	113.96	115.50	-2	1,513	-0.13%
2019/04/12	39	111.62	4	114.00	111.00	35	1,513	2.31%
2019/04/11	6	118.00	6	117.00	116.50	0	1,487	0.00%
2019/04/10	2	119.50	7	120.14	120.00	-5	1,473	-0.34%
2019/04/09	12	123.67	11	124.23	120.00	1	1,451	0.07%
2019/04/08	8	124.38	12	124.92	123.50	-4	1,404	-0.28%
2019/04/03	6	121.17	3	122.00	120.50	3	1,407	0.21%
2019/04/02	33	118.77	37	120.47	121.50	-4	1,381	-0.29%
2019/04/01	6	108.08	13	108.46	111.00	-7	1,300	-0.54%
2019/03/29	8	105.88	11	106.32	106.50	-3	1,278	-0.23%
2019/03/28	12	104.17	7	104.21	105.00	5	1,285	0.39%
2019/03/27	4	105.25	3	105.33	105.50	1	1,285	0.08%
2019/03/26	3	104.17	6	105.25	106.50	-3	1,302	-0.23%
2019/03/25	7	100.57	7	101.57	102.00	0	1,317	0.00%
2019/03/22	31	106.34	34	106.56	103.50	-3	1,336	-0.22%
2019/03/21	33	105.14	53	105.30	103.50	-20	1,317	-1.52%
2019/03/20	5	100.90	12	101.49	103.00	-7	1,340	-0.52%
2019/03/19	49	103.25	77	103.24	99.20	-28	1,354	-2.07%
2019/03/18	80	102.09	21	101.08	103.50	59	1,318	4.48%
2019/03/15	3	95.37	4	95.28	94.50	-1	1,348	-0.07%
2019/03/14	5	93.46	1	93.70	92.90	4	1,380	0.29%
2019/03/13	1	95.40	0	0.00	95.20	1	1,399	0.07%
2019/03/12	2	95.80	3	96.07	94.80	-1	1,475	-0.07%
2019/03/11	4	96.00	4	95.73	96.00	0	1,559	0.00%
2019/03/08	1	95.60	0	0.00	94.90	1	1,591	0.06%
2019/03/07	9	96.50	9	95.81	94.70	0	1,615	0.00%
2019/03/06	1	95.10	1	94.40	94.20	0	1,614	0.00%
2019/03/05	2	93.80	1	93.40	94.60	1	1,617	0.06%
2019/03/04	1	93.20	1	94.30	93.00	0	1,622	0.00%
2019/02/27	2	93.00	2	92.90	93.00	0	1,627	0.00%
2019/02/26	1	94.20	3	95.87	94.20	-2	1,631	-0.12%
2019/02/25	1	96.20	2	94.35	96.90	-1	1,639	-0.06%
2019/02/22	5	95.34	1	94.00	94.00	4	1,633	0.24%
2019/02/21	1	96.50	9.1	97.39	96.90	-8.1	1,621	-0.50%
2019/02/20	10	96.71	3	96.67	96.30	7	1,610	0.43%
2019/02/19	11	99.43	20	99.04	97.50	-9	1,600	-0.56%
2019/02/18	1	94.90	2	93.10	94.90	-1	1,548	-0.06%
2019/02/15	5	93.06	1	93.50	91.70	4	1,537	0.26%
2019/02/14	2	92.95	3	93.23	92.70	-1	1,542	-0.06%
2019/02/13	3	93.67	2	94.60	92.70	1	1,555	0.06%
2019/02/12	10	94.24	9	94.13	94.50	1	1,553	0.06%
2019/02/11	2	92.00	0	0.00	92.00	2	1,545	0.13%
2019/01/30	0	0.00	5	90.96	90.50	-5	1,542	-0.32%
2019/01/29	2	92.15	1	92.30	91.60	1	1,543	0.06%
2019/01/28	0	0.00	2	91.70	91.70	-2	1,538	-0.13%
2019/01/25	2	92.50	1	92.50	91.60	1	1,543	0.06%
2019/01/24	1	92.30	1	93.50	92.10	0	1,544	0.00%
2019/01/23	18	93.29	18	93.00	92.60	0	1,543	0.00%
2019/01/18	2	89.15	1	89.00	89.30	1	1,533	0.07%
2019/01/17	1	89.40	4	90.05	88.60	-3	1,536	-0.20%
2019/01/16	7	92.29	7	92.21	92.00	0	1,542	0.00%
2019/01/15	1	90.90	1	91.40	90.20	0	1,517	0.00%
2019/01/14	2	89.95	4	90.83	89.60	-2	1,509	-0.13%
2019/01/11	17	91.11	17	91.26	90.40	0	1,507	0.00%
2019/01/10	0	0.00	7	89.70	88.60	-7	1,484	-0.47%
2019/01/09	10	87.56	7	87.80	88.70	3	1,475	0.20%
2019/01/08	4	82.75	0	0.00	84.00	4	1,461	0.27%
2019/01/07	6	85.80	2	85.80	85.00	4	1,454	0.27%
2019/01/04	9	84.44	1	84.10	84.30	8	1,456	0.55%
2019/01/03	4	89.10	1	88.70	88.80	3	1,456	0.21%
2019/01/02	3	90.30	0	0.00	90.30	3	1,470	0.20%
2018/12/28	0	0.00	6	91.03	90.70	-6	1,470	-0.41%
2018/12/27	2	91.25	5	92.16	91.00	-3	1,479	-0.20%
2018/12/26	19	92.94	21	93.80	89.50	-2	1,466	-0.14%
2018/12/25	8	89.03	5	89.88	91.10	3	1,417	0.21%
2018/12/24	7	89.70	1	89.40	90.20	6	1,401	0.43%
2018/12/22	7	90.61	7	91.26	90.50	0	1,385	0.00%
2018/12/21	5	93.70	1	94.90	93.30	4	1,373	0.29%
2018/12/20	6	92.38	22	93.64	92.80	-16	1,351	-1.18%
2018/12/19	13	96.28	3	95.83	94.80	10	1,333	0.75%
2018/12/18	26	95.87	22	96.90	92.90	4	1,311	0.31%
2018/12/17	21	103.02	16	101.44	99.00	5	1,294	0.39%
2018/12/14	21	109.79	12	109.29	109.00	9	1,267	0.71%
2018/12/13	28	109.39	43	109.55	108.00	-15	1,254	-1.20%
2018/12/12	31	106.89	44	107.36	104.00	-13	1,224	-1.06%
2018/12/11	28	105.39	9	104.61	105.50	19	1,197	1.59%
2018/12/10	30	98.86	40	99.58	105.50	-10	1,188	-0.84%
2018/12/07	19	89.17	24	93.67	96.80	-5	1,097	-0.46%
2018/12/06	9.2	90.71	16	89.38	88.00	-6.8	1,071	-0.63%
2018/12/05	31.7	98.34	37	97.79	94.30	-5.3	1,051	-0.51%
2018/12/04	38	98.38	68	99.56	96.60	-30	983	-3.05%
2018/12/03	2	90.20	4.2	91.53	92.20	-2.2	906	-0.24%
2018/11/30	8	84.18	8	84.55	83.90	0	879	0.00%
2018/11/29	22	81.64	3	80.90	80.10	19	859	2.21%
2018/11/28	5	78.48	5	78.68	78.70	0	861	0.00%
2018/11/27	14	76.94	0	0.00	78.10	14	857	1.63%
2018/11/26	6	74.75	4	74.80	75.10	2	852	0.23%
2018/11/23	6	75.10	10	75.36	75.00	-4	859	-0.47%
2018/11/22	11	77.45	4	76.55	76.10	7	895	0.78%
2018/11/21	1	78.70	0	0.00	79.50	1	886	0.11%
2018/11/20	6	80.22	0	0.00	79.60	6	896	0.67%
2018/11/19	3	79.93	0	0.00	80.50	3	896	0.33%
2018/11/16	2	78.50	0	0.00	78.80	2	898	0.22%
2018/11/15	0	80.40	1	77.50	77.50	-1	899	-0.11%
2018/11/14	1	79.00	0	0.00	78.70	1	901	0.11%
2018/11/13	2	76.35	0.3	78.50	78.20	1.7	924	0.18%
2018/11/12	1	79.70	3	81.27	79.70	-2	925	-0.22%
2018/11/09	6.3	86.03	4	85.88	85.20	2.3	918	0.25%
2018/11/08	2	89.80	2	92.25	88.40	0	915	0.00%
2018/11/06	4	87.88	0	0.00	86.10	4	947	0.42%
2018/11/05	1	88.00	1	86.90	87.40	0	982	0.00%
2018/11/01	0	0.00	1	85.10	85.70	-1	1,027	-0.10%
2018/10/31	0	0.00	2	81.20	83.00	-2	1,038	-0.19%
2018/10/30	2	78.70	2	79.40	78.20	0	1,042	0.00%
2018/10/29	2	83.45	2	82.45	82.90	0	1,069	0.00%
2018/10/26	4	87.25	3	87.33	86.60	1	1,079	0.09%
2018/10/25	0.1	88.50	2	88.10	89.00	-1.9	1,086	-0.17%
2018/10/24	17	92.46	16	91.21	90.60	1	1,095	0.09%
2018/10/23	1	88.70	0	0.00	88.20	1	1,086	0.09%
2018/10/19	0.1	86.60	23	83.99	87.10	-22.9	1,099	-2.08%
2018/10/18	0	0.00	1	88.70	88.50	-1	1,125	-0.09%
2018/10/17	9	90.08	1	90.00	89.20	8	1,144	0.70%
2018/10/16	2	91.25	5	88.50	89.00	-3	1,162	-0.26%
2018/10/15	18	89.33	1	88.20	88.30	17	1,170	1.45%
2018/10/12	0	0.00	5	87.96	91.00	-5	1,162	-0.43%
2018/10/11	14	87.81	3	87.50	87.40	11	1,157	0.95%
2018/10/09	9	100.28	9	97.87	97.00	0	1,145	0.00%
2018/10/08	11	98.60	11	97.12	96.20	0	1,131	0.00%
2018/10/05	16	98.66	17	97.76	99.50	-1	1,147	-0.09%
2018/10/03	1	103.00	11	103.86	105.50	-10	1,147	-0.87%
2018/10/02	1	103.50	0	0.00	103.50	1	1,163	0.09%
2018/10/01	0	0.00	3	105.00	105.50	-3	1,171	-0.26%
2018/09/28	5	103.80	5	104.30	104.00	0	1,189	0.00%
2018/09/27	3	105.50	3	105.67	103.50	0	1,208	0.00%
2018/09/26	0	0.00	1	107.00	107.00	-1	1,244	-0.08%
2018/09/25	8	108.50	3	107.33	109.50	5	1,275	0.39%
2018/09/21	12	114.13	8	111.13	110.00	4	1,321	0.30%
2018/09/20	0	0.00	3	114.50	114.50	-3	1,315	-0.23%
2018/09/19	12	116.29	8	114.13	113.50	4	1,340	0.30%
2018/09/18	16	115.63	14	115.79	115.50	2	1,339	0.15%
2018/09/17	4	111.13	4	111.38	113.00	0	1,338	0.00%
2018/09/14	13	107.15	12	106.58	107.00	1	1,340	0.07%
2018/09/13	3	98.97	3	99.83	100.50	0	1,344	0.00%
2018/09/12	3	97.33	9	98.11	95.80	-6	1,381	-0.43%
2018/09/11	13	99.22	16	98.56	102.00	-3	1,421	-0.21%
2018/09/10	8	97.75	4	98.68	96.50	4	1,437	0.28%
2018/09/07	8	101.31	0.5	102.00	102.00	7.5	1,492	0.50%
2018/09/06	3	108.33	0	0.00	107.50	3	1,521	0.20%
2018/09/05	2	116.00	0	0.00	115.00	2	1,597	0.13%
2018/09/04	0	0.00	6	118.00	119.00	-6	1,624	-0.37%
2018/09/03	2	112.00	2	117.00	111.50	0	1,702	0.00%
2018/08/31	2.1	117.76	0	0.00	117.50	2.1	1,760	0.12%
2018/08/30	15	117.70	13	118.50	118.50	2	1,776	0.11%
2018/08/29	12.5	114.60	14	115.79	119.00	-1.5	1,778	-0.08%
2018/08/28	13	109.77	15	111.10	109.50	-2	1,764	-0.11%
2018/08/24	4	102.63	1	103.50	105.00	3	1,777	0.17%
2018/08/23	4	106.13	1	106.00	106.00	3	1,796	0.17%
2018/08/22	2	107.50	4	108.50	108.00	-2	1,813	-0.11%
2018/08/21	11	104.14	13	104.77	107.50	-2	1,842	-0.11%
2018/08/20	6	102.50	3	102.67	103.50	3	1,859	0.16%
2018/08/17	7	113.07	1	115.00	109.50	6	1,880	0.32%
2018/08/16	11	113.82	14	114.93	115.00	-3	1,922	-0.16%
2018/08/15	2	112.50	0	0.00	112.50	2	1,953	0.10%
2018/08/14	3	112.33	2	112.00	112.50	1	1,952	0.05%
2018/08/13	18	108.69	17	108.09	109.50	1	1,961	0.05%
2018/08/10	3	116.17	12	113.79	114.50	-9	1,949	-0.46%
2018/08/09	12	124.29	2	125.25	122.00	10	1,935	0.52%
2018/08/08	2	138.25	1	139.50	135.50	1	1,922	0.05%
2018/08/07	7	136.71	4	136.75	135.00	3	1,943	0.15%
2018/08/06	3	135.17	3	136.17	138.00	0	1,976	0.00%
2018/08/03	16	134.63	15	136.10	135.00	1	2,036	0.05%
2018/08/02	5	130.70	10	130.25	130.00	-5	2,017	-0.25%
2018/08/01	6	125.67	11	127.36	132.50	-5	1,992	-0.25%
2018/07/31	3	121.83	2	123.75	123.50	1	1,970	0.05%
2018/07/30	2	120.00	1	121.00	119.50	1	1,956	0.05%
2018/07/27	3	126.33	1	127.50	124.50	2	1,946	0.10%
2018/07/25	5	127.30	4	127.00	126.50	1	1,935	0.05%
2018/07/24	3	122.67	2	117.50	123.50	1	1,903	0.05%
2018/07/23	17	112.82	19	110.55	112.50	-2	1,892	-0.11%
2018/07/20	15	118.27	12	116.79	116.50	3	1,871	0.16%
2018/07/17	1	125.00	0	0.00	122.00	1	1,851	0.05%
2018/07/16	2	129.00	2	125.50	126.50	0	1,845	0.00%
2018/07/13	2	128.75	0	0.00	127.00	2	1,842	0.11%
2018/07/12	5	127.40	3	127.83	131.00	2	1,822	0.11%
2018/07/06	1	121.50	1	123.00	123.50	0	1,827	0.00%
2018/07/05	2	123.75	4.2	124.99	122.00	-2.2	1,813	-0.12%
2018/07/04	7	128.50	7	126.93	126.00	0	1,792	0.00%
2018/07/03	3	147.83	24	140.15	140.00	-21	1,751	-1.20%
2018/07/02	22	148.16	9	148.78	148.00	13	1,722	0.75%
2018/06/29	14	141.64	1	145.00	145.00	13	1,671	0.78%
2018/06/28	5	140.10	36	141.65	140.00	-31	1,657	-1.87%
2018/06/27	33	144.73	2	142.00	138.00	31	1,627	1.90%
2018/06/26	5	140.70	5	141.00	142.00	0	1,623	0.00%
2018/06/25	0	0.00	1	146.00	149.00	-1	1,591	-0.06%
2018/06/22	7	145.07	9	144.67	144.50	-2	1,577	-0.13%
2018/06/21	3	148.67	4	148.13	151.50	-1	1,549	-0.06%
2018/06/20	1	138.50	2	138.50	138.50	-1	1,511	-0.07%
2018/06/19	2	153.00	3	154.17	151.00	-1	1,460	-0.07%
2018/06/15	10	154.80	13	154.35	153.00	-3	1,442	-0.21%
2018/06/14	7	148.50	3.3	147.29	145.50	3.7	1,385	0.27%
2018/06/13	9	162.11	23	165.39	148.50	-14	1,348	-1.04%
2018/06/12	14	153.18	15	153.00	152.50	-1	1,268	-0.08%
2018/06/11	9	149.39	8	148.13	146.50	1	1,234	0.08%
2018/06/08	3	135.00	5	135.90	141.50	-2	1,159	-0.17%
2018/06/07	1	128.50	0	0.00	129.00	1	1,115	0.09%
2018/06/06	4	114.50	5	115.30	117.50	-1	1,100	-0.09%
2018/06/05	4	114.88	3	116.17	113.00	1	1,089	0.09%
2018/06/04	6	112.92	3	113.83	115.00	3	1,070	0.28%
2018/06/01	1	112.00	0	0.00	109.50	1	1,074	0.09%
2018/05/31	3	114.67	3	114.17	109.00	0	1,064	0.00%
2018/05/30	0	0.00	2	110.00	115.00	-2	1,060	-0.19%
2018/05/29	4	115.25	5	112.60	112.00	-1	1,055	-0.09%
2018/05/28	8	117.44	6	117.92	118.00	2	1,082	0.18%
2018/05/25	5	119.80	7	120.29	118.00	-2	1,105	-0.18%
2018/05/24	24	114.21	22	114.05	117.50	2	1,057	0.19%
2018/05/23	1	110.50	5	108.00	111.50	-4	1,002	-0.40%
2018/05/22	3	102.83	1	101.50	101.50	2	958	0.21%
2018/05/21	5	105.50	0	0.00	103.00	5	953	0.52%
2018/05/18	8	103.06	23	103.22	103.50	-15	932	-1.61%
2018/05/17	10	106.00	10	102.94	102.00	0	909	0.00%
2018/05/16	7	104.29	11	105.00	108.00	-4	881	-0.45%
2018/05/15	11	104.00	10.1	105.61	102.50	0.9	853	0.11%
2018/05/14	10	100.54	13	101.96	102.00	-3	815	-0.37%
2018/05/11	4	99.13	7	97.13	99.00	-3	772	-0.39%
2018/05/10	3	89.17	4	88.75	91.80	-1	694	-0.14%
2018/05/09	1	83.50	0	0.00	83.50	1	664	0.15%
2018/05/08	0	0.00	1	84.00	83.00	-1	661	-0.15%
2018/05/07	2	81.85	2	80.50	82.70	0	657	0.00%
2018/05/04	1	82.10	0	0.00	81.90	1	655	0.15%
2018/05/03	1	82.10	0	0.00	83.00	1	655	0.15%
2018/05/02	2	84.30	17	84.48	83.90	-15	649	-2.31%
2018/04/30	3	83.53	1	83.10	83.10	2	642	0.31%
2018/04/27	1	80.60	1	83.50	83.00	0	637	0.00%
2018/04/26	2	77.60	1	78.40	77.30	1	623	0.16%
2018/04/20	0	0.00	2	78.50	78.30	-2	608	-0.33%
2018/04/19	3	79.47	0	0.00	78.50	3	606	0.49%
2018/04/18	1	78.90	0	0.00	78.90	1	603	0.17%
2018/04/17	3	80.93	0	0.00	78.80	3	599	0.50%
2018/04/16	4.4	83.99	2	84.20	82.70	2.4	588	0.41%
2018/04/13	2	88.15	1	88.40	86.90	1	576	0.17%
2018/04/12	3	87.87	16	87.26	88.90	-13	566	-2.30%
2018/04/11	0	0.00	2	84.50	84.80	-2	535	-0.37%
2018/04/10	1	83.97	0	0.00	83.40	1	528	0.20%
2018/04/03	0	0.00	1	83.50	83.30	-1	518	-0.19%
2018/04/02	1	85.40	0	0.00	84.00	1	511	0.20%
2018/03/31	0	0.00	0.2	83.40	83.90	-0.2	503	-0.04%
2018/03/29	7	84.63	13	84.65	83.80	-6	495	-1.21%
2018/03/28	6	82.45	4	83.13	82.50	2	473	0.42%
2018/03/27	0	0.00	3	80.93	81.60	-3	463	-0.65%
2018/03/23	2	78.25	0	0.00	77.80	2	451	0.44%
2018/03/21	0	0.00	2	82.75	81.70	-2	434	-0.46%
2018/03/20	2	82.00	0	0.00	82.20	2	425	0.47%
2018/03/19	2	80.00	4	80.68	80.80	-2	415	-0.48%
2018/03/16	3	81.87	2	81.05	81.20	1	409	0.24%
2018/03/15	2	82.05	0	0.00	81.00	2	403	0.50%
2018/03/14	14	83.15	13.2	83.48	81.30	0.8	395	0.20%
2018/03/13	6	80.18	8	80.84	81.10	-2	369	-0.54%
2018/03/12	1	77.30	4	78.68	78.40	-3	346	-0.86%
2018/03/09	2	78.10	3	78.17	77.30	-1	338	-0.30%
2018/03/08	2	77.65	1	78.00	77.90	1	331	0.30%
2018/03/07	1	73.60	3	73.77	76.00	-2	320	-0.62%
2018/03/05	8	79.81	10	79.46	78.50	-2	292	-0.68%
2018/03/02	7	78.30	2	78.80	78.20	5	280	1.78%
2018/03/01	19	77.87	29	76.94	78.70	-10	265	-3.76%
2018/02/27	20	72.48	11.3	72.82	75.60	8.8	209	4.18%
2018/02/22	4	69.00	1	68.30	68.70	3	214	1.40%
2018/02/21	2	66.65	1	67.80	66.40	1	225	0.44%
2018/02/12	1	66.80	0	0.00	65.80	1	222	0.45%
2018/02/08	1	68.10	1	68.90	67.80	0	223	0.00%
2018/02/06	4	67.88	4	67.23	66.60	0	223	0.00%
2018/02/05	1	70.10	4	69.85	69.60	-3	219	-1.37%
2018/02/02	1	68.30	3	68.50	68.60	-2	209	-0.95%
2018/02/01	0	0.00	1	67.90	67.60	-1	209	-0.48%
2018/01/31	1	65.70	1	66.50	66.70	0	209	0.00%
2018/01/24	1	66.80	0	0.00	67.00	1	235	0.43%
2018/01/19	2	67.40	0	0.00	67.20	2	246	0.81%
2018/01/18	0	0.00	1	68.30	67.80	-1	248	-0.40%
2018/01/12	2	67.05	1	67.20	67.00	1	273	0.37%
2018/01/10	0	0.00	2	65.25	65.20	-2	272	-0.73%
2018/01/08	1	66.80	2	67.85	66.50	-1	281	-0.36%
2018/01/02	0	0.00	2	65.20	65.20	-2	285	-0.70%