聚積 (3527)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.9
漲跌
▲0.3
漲幅
+0.32%
成交量
47張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	92.50	0	0.00	92.90	1	139	0.72%
2024/05/10	0	0.00	1	92.00	92.60	-1	140	-0.71%
2024/05/08	0	0.00	1	92.80	93.90	-1	140	-0.71%
2024/04/22	0	0.00	0	90.50	90.20	0	144	-0.03%
2024/04/16	0	92.00	0	0.00	91.40	0	146	0.01%
2024/04/11	0	96.00	0	0.00	96.50	0	147	0.01%
2024/04/10	0	0.00	1	97.40	97.50	-1	148	-0.67%
2024/04/09	0	97.85	1	97.10	96.00	-1	149	-0.66%
2024/04/08	1.1	95.52	2	94.00	93.60	-1	146	-0.65%
2024/04/03	0	0.00	0.1	95.80	95.30	-0.1	148	-0.04%
2024/04/01	0	0.00	1	97.80	96.30	-1	152	-0.66%
2024/03/27	1	96.80	0	0.00	96.30	1	154	0.65%
2024/03/18	0	96.40	0	0.00	95.50	0	188	0.00%
2024/03/08	5	100.49	0	0.00	97.50	5	322	1.55%
2024/03/07	6	100.50	0	0.00	100.50	6	321	1.87%
2024/03/06	0	102.50	0	0.00	102.50	0	323	0.01%
2024/03/01	0	107.00	0	0.00	107.50	0	323	0.01%
2024/02/26	0	0.00	0	109.50	109.50	0	335	-0.01%
2024/02/19	0	111.00	1	104.61	107.50	-1	324	-0.31%
2024/02/15	1	100.50	0	0.00	102.00	1	315	0.32%
2024/02/05	0	101.50	0	0.00	99.50	0	315	0.01%
2024/01/26	1	101.50	0	0.00	101.50	1	320	0.31%
2024/01/24	0	0.00	1	104.50	104.00	-1	320	-0.31%
2024/01/19	1	101.50	0	0.00	101.00	1	323	0.31%
2024/01/17	0	101.50	0	0.00	100.50	0	315	0.01%
2024/01/15	0	0.00	1	105.50	106.00	-1	313	-0.32%
2024/01/12	0	107.00	0	0.00	107.00	0	318	0.01%
2024/01/09	0	0.00	0	111.00	108.50	0	331	-0.01%
2024/01/05	0	108.50	0	0.00	108.00	0	329	0.00%
2024/01/02	0	0.00	3	108.17	108.50	-3	325	-0.92%
2023/12/29	0	110.00	0	110.00	110.50	0	324	0.00%
2023/12/27	0	109.50	0	0.00	108.50	0	319	0.00%
2023/12/26	0	0.00	0	108.00	108.00	0	314	0.00%
2023/12/20	0	108.50	0	0.00	107.00	0	307	0.00%
2023/12/19	0	106.50	0	0.00	106.00	0	304	0.00%
2023/12/18	0	109.00	0	0.00	109.50	0	299	0.00%
2023/12/15	1	112.51	0	0.00	112.50	1	292	0.35%
2023/12/13	2	114.50	0	0.00	114.50	2	273	0.73%
2023/12/12	3	118.00	3	119.67	115.00	0	260	0.00%
2023/12/11	2	120.47	0	0.00	115.00	2	230	0.87%
2023/12/08	0	0.00	0	118.38	118.00	0	199	-0.02%
2023/11/22	0	0.00	1	103.00	103.00	-1	95	-1.05%
2023/11/20	0	99.60	1	102.00	102.00	-1	93	-1.08%
2023/11/17	0	98.60	0	0.00	98.60	0	92	0.01%
2023/11/10	1	96.70	0	0.00	97.10	1	89	1.12%
2023/10/31	0	100.00	0	0.00	100.00	0	80	0.01%
2023/10/30	0	102.50	0	102.00	102.50	0	81	0.01%
2023/10/27	0	99.10	0	0.00	99.10	0	79	0.04%
2023/10/20	0	101.53	0	101.00	102.00	0	81	0.00%
2023/10/19	0	99.20	0	0.00	99.70	0	77	0.01%
2023/10/17	0	0.00	0.1	100.06	99.80	-0.1	78	-0.08%
2023/09/05	0	0.00	2	92.55	94.30	-2	129	-1.55%
2023/08/25	2	88.50	0	0.00	88.30	2	138	1.44%
2023/08/18	0.1	90.00	0	0.00	89.50	0.1	144	0.03%
2023/07/28	0	0.00	1	97.50	97.70	-1	155	-0.64%
2023/07/18	1	100.00	0	0.00	99.40	1	157	0.64%
2023/07/13	1	100.00	2	99.65	99.50	-1	201	-0.50%
2023/07/12	1.1	102.27	1	99.20	99.10	0.1	202	0.04%
2023/07/07	1	104.50	1	104.00	103.50	0	193	0.00%
2023/06/30	1	107.50	2	107.25	107.00	-1	200	-0.50%
2023/06/21	1	108.50	1	108.00	107.50	0	228	0.00%
2023/06/20	1	109.00	1	109.00	108.50	0	228	0.00%
2023/06/14	1	111.00	1	109.50	109.50	0	231	0.00%
2023/06/12	0	0.00	5	108.50	108.50	-5	230	-2.17%
2023/06/09	1	108.00	1	108.00	108.50	0	229	0.00%
2023/06/07	0	0.00	1	110.00	112.00	-1	235	-0.42%
2023/06/06	1	111.50	0	0.00	109.00	1	239	0.42%
2023/06/02	1	108.00	0	0.00	108.50	1	244	0.41%
2023/06/01	0	0.00	0	110.00	110.00	0	245	-0.02%
2023/05/26	0.1	107.00	0	0.00	107.00	0.1	253	0.02%
2023/05/25	3	108.50	1	107.55	110.00	2	254	0.78%
2023/05/24	0	107.50	0	0.00	107.00	0	269	0.01%
2023/05/16	0	0.00	0	108.00	105.50	0	301	0.00%
2023/05/15	0.1	102.50	0	0.00	102.50	0.1	301	0.03%
2023/05/11	0	0.00	2	104.00	103.00	-2	323	-0.62%
2023/05/10	1	110.00	1	108.50	108.50	0	323	0.00%
2023/04/26	1	111.00	0	0.00	113.50	1	341	0.29%
2023/04/25	0	112.50	0	0.00	112.00	0	339	0.01%
2023/04/24	1	116.50	0	0.00	116.00	1	336	0.30%
2023/04/21	0	117.00	0	0.00	116.00	0	336	0.01%
2023/04/20	3	123.00	3	120.67	120.00	0	333	0.00%
2023/04/19	5	125.49	0	0.00	122.00	5	330	1.52%
2023/04/18	1	127.00	1.1	128.44	127.00	-0.1	319	-0.02%
2023/04/07	0	121.00	0	0.00	121.00	0	281	0.01%
2023/03/31	1	122.00	0	0.00	121.00	1	278	0.36%
2023/03/28	1	119.50	1	120.50	120.00	0	278	0.00%
2023/03/27	0.2	123.00	0	0.00	121.00	0.2	275	0.07%
2023/03/24	2	121.75	4.1	120.66	122.50	-2.1	271	-0.76%
2023/03/20	0	118.00	0	0.00	117.00	0	243	0.01%
2023/03/17	0	0.00	0	116.00	115.50	0	243	0.00%
2023/03/15	1	116.00	1	114.00	114.00	0	252	0.00%
2023/03/13	0	0.00	10	115.50	115.50	-10	273	-3.66%
2023/03/10	0	116.00	0	0.00	117.50	0	285	0.01%
2023/03/09	0	0.00	1	122.00	118.00	-1	284	-0.35%
2023/02/24	1	116.00	0	0.00	116.00	1	280	0.36%
2023/02/22	2.1	119.48	0	0.00	118.00	2.1	274	0.75%
2023/02/21	0	0.00	2.1	121.29	123.50	-2.1	259	-0.79%
2023/02/20	1	117.50	0	0.00	117.50	1	243	0.41%
2023/02/14	0	0.00	0.1	116.50	117.00	-0.1	245	-0.03%
2023/02/13	0.1	112.50	1	113.50	112.50	-0.9	240	-0.37%
2023/02/10	0	0.00	2	115.00	114.50	-2	240	-0.83%
2023/02/09	3	118.33	0.1	118.29	117.00	2.9	234	1.25%
2023/02/08	0	0.00	1	115.00	115.00	-1	218	-0.46%
2023/02/07	7	112.86	0	0.00	113.00	7	213	3.28%
2023/02/03	0	0.00	0	117.00	116.00	0	211	-0.01%
2023/02/02	0	0.00	0	115.50	114.50	0	208	-0.01%
2023/01/09	0	0.00	1	105.10	108.50	-1	202	-0.51%
2023/01/05	1	104.00	0	0.00	103.50	1	203	0.49%
2023/01/03	0	0.00	0	102.83	102.50	0	207	-0.01%
2022/12/28	0	99.30	0	0.00	98.50	0	213	0.01%
2022/12/22	0	0.00	4	100.50	100.00	-4	220	-1.82%
2022/12/20	0	101.50	0	0.00	100.00	0	226	0.00%
2022/12/16	0	106.00	0	0.00	105.50	0	233	0.02%
2022/12/15	1	109.50	1	108.50	108.50	0	232	0.00%
2022/12/09	0	109.00	0	0.00	109.00	0	236	0.00%
2022/12/07	3	114.00	0	0.00	113.50	3	239	1.26%
2022/12/05	0	0.00	0	119.50	118.50	0	231	-0.01%
2022/12/01	0	0.00	0	106.00	107.00	0	214	-0.01%
2022/11/30	0	0.00	2	105.00	104.50	-2	221	-0.90%
2022/11/28	3	103.50	0	0.00	103.50	3	264	1.14%
2022/11/25	1	106.00	0	0.00	103.00	1	288	0.35%
2022/11/24	4	105.50	1.1	104.88	106.50	2.9	285	1.02%
2022/11/18	1.6	103.69	0	0.00	102.00	1.6	305	0.52%
2022/11/16	7	105.57	1	104.50	106.00	6	317	1.89%
2022/11/15	0	0.00	0	105.00	104.50	0	328	0.00%
2022/11/11	3	102.00	0	0.00	102.00	3	397	0.76%
2022/10/31	0	0.00	4	90.90	91.70	-4	532	-0.75%
2022/10/28	3	88.37	0	0.00	88.00	3	534	0.56%
2022/10/26	1	91.90	0	0.00	89.00	1	539	0.19%
2022/10/11	1	93.51	0	0.00	93.00	1	560	0.18%
2022/10/06	0	0.00	0	101.50	101.50	0	561	0.00%
2022/10/04	0	0.00	0	98.80	98.80	0	565	0.00%
2022/09/28	0.1	93.14	0	0.00	92.60	0.1	599	0.01%
2022/09/26	0.1	98.87	0	0.00	97.10	0.1	605	0.01%
2022/09/23	0	102.50	0	0.00	103.50	0	609	0.00%
2022/09/22	0	108.00	0	0.00	105.50	0	612	0.00%
2022/09/21	1	105.00	1	105.50	105.50	0	614	0.00%
2022/09/15	0	0.00	4	109.00	108.00	-4	620	-0.64%
2022/09/13	0	111.00	0	0.00	110.50	0	624	0.00%
2022/09/06	0	115.00	0	0.00	111.00	0	636	0.00%
2022/09/02	2	122.50	1	124.00	121.50	1	621	0.16%
2022/09/01	1	120.50	2	121.75	123.00	-1	596	-0.17%
2022/08/31	1	118.00	0	0.00	118.00	1	576	0.17%
2022/08/26	1	121.50	1	121.50	121.00	0	591	0.00%
2022/08/25	1	119.50	1	123.49	120.50	0	595	0.00%
2022/08/24	1.1	120.81	1	118.50	118.00	0.1	595	0.01%
2022/08/23	1	118.00	1	119.50	120.50	0	603	0.00%
2022/08/22	1.1	124.86	1	122.50	121.50	0.1	613	0.01%
2022/08/18	3	126.17	2	128.00	123.50	1	579	0.17%
2022/08/17	1	129.00	1	130.00	129.00	0	548	0.00%
2022/08/16	1	120.00	1	121.50	118.50	0	518	0.00%
2022/08/12	12	116.75	11	117.77	119.00	1	508	0.20%
2022/08/11	0	0.00	6	117.00	117.00	-6	492	-1.22%
2022/08/08	5	103.00	0	0.00	103.50	5	507	0.99%
2022/08/03	1	112.00	0	0.00	111.00	1	528	0.19%
2022/07/29	0	0.00	0	121.00	120.50	0	565	0.00%
2022/07/27	0	0.00	0	114.00	114.00	0	592	0.00%
2022/07/22	0	0.00	1	113.50	113.00	-1	641	-0.16%
2022/07/21	1	115.50	2	113.01	116.00	-1	650	-0.16%
2022/07/20	0	0.00	1	111.50	110.50	-1	649	-0.15%
2022/07/12	0	101.00	0	0.00	100.50	0	658	0.00%
2022/07/11	0	0.00	0	110.00	107.00	0	654	0.00%
2022/07/08	10	102.50	0	0.00	103.00	10	646	1.55%
2022/07/06	0	106.50	0	0.00	106.00	0	633	0.00%
2022/07/05	1	115.50	0	0.00	118.00	1	635	0.16%
2022/07/01	1	118.50	2	114.50	110.50	-1	627	-0.16%
2022/06/30	0	120.00	0	0.00	120.00	0	617	0.00%
2022/06/29	1	125.00	1	126.00	124.50	0	612	0.00%
2022/06/28	1	124.00	0	0.00	123.50	1	611	0.16%
2022/06/27	1	130.00	0	0.00	129.50	1	611	0.16%
2022/06/22	0	127.00	0	0.00	125.00	0	615	0.00%
2022/06/21	0	0.00	0	134.00	133.50	0	609	0.00%
2022/06/20	4	134.75	0	0.00	127.00	4	609	0.66%
2022/06/17	0	138.00	0	0.00	135.50	0	603	0.00%
2022/06/16	0	143.00	0	0.00	142.50	0	592	0.00%
2022/06/15	0	144.50	0	0.00	144.50	0	592	0.01%
2022/06/10	1	152.00	1	153.50	152.00	0	602	0.00%
2022/06/09	0	0.00	1	155.50	154.50	-1	599	-0.17%
2022/06/08	0.1	157.00	0	0.00	155.50	0.1	597	0.01%
2022/06/07	1	165.00	0	0.00	163.50	1	580	0.17%
2022/06/06	1.1	166.43	1	165.50	165.00	0.1	580	0.01%
2022/06/02	0	0.00	1	169.00	169.00	-1	582	-0.17%
2022/06/01	0	0.00	0	170.00	169.50	0	585	0.00%
2022/05/31	1	166.50	1	168.00	167.00	0	583	0.00%
2022/05/30	1	164.00	0	0.00	168.00	1	575	0.17%
2022/05/27	2	162.00	1.1	160.57	163.00	1	564	0.17%
2022/05/26	2	157.00	2	157.50	156.50	0	558	0.00%
2022/05/25	1	154.50	1	155.00	155.50	0	558	0.00%
2022/05/24	1.1	153.98	0	0.00	152.50	1.1	571	0.18%
2022/05/23	0	0.00	3	158.50	157.00	-3	570	-0.53%
2022/05/20	3	164.50	0	0.00	163.00	3	576	0.52%
2022/05/12	0	0.00	2	160.50	153.50	-2	618	-0.32%
2022/05/10	0	0.00	1	160.00	158.50	-1	606	-0.17%
2022/05/09	1	150.50	1	149.00	148.50	0	584	0.00%
2022/05/06	0	0.00	1	154.50	154.50	-1	582	-0.17%
2022/05/05	1	157.00	1	156.50	155.50	0	578	0.00%
2022/05/04	1	154.50	0	0.00	152.50	1	560	0.18%
2022/04/29	0	0.00	0	154.50	153.00	0	547	0.00%
2022/04/28	0	0.00	0	145.50	145.50	0	531	0.00%
2022/04/27	1	129.00	2	132.75	132.50	-1	554	-0.18%
2022/04/26	0	139.00	0	0.00	139.00	0	551	0.00%
2022/04/15	1	152.00	0	0.00	151.00	1	669	0.15%
2022/04/13	0	0.00	0	158.21	156.00	0	696	-0.01%
2022/04/12	0	151.00	0	0.00	150.00	0	690	0.00%
2022/04/11	0	0.00	1	161.50	153.50	-1	694	-0.14%
2022/04/07	0.1	153.00	0	0.00	153.00	0.1	689	0.01%
2022/04/06	1	160.00	3	159.00	159.00	-2	690	-0.29%
2022/03/30	0	0.00	1	167.00	164.00	-1	709	-0.14%
2022/03/28	0	157.00	0	161.00	159.50	0	710	0.00%
2022/03/24	1	165.00	0	0.00	165.00	1	709	0.14%
2022/03/22	0	162.00	0	0.00	163.00	0	722	0.00%
2022/03/18	3	160.00	0	0.00	161.00	3	733	0.41%
2022/03/15	0	0.00	1	155.50	152.00	-1	805	-0.12%
2022/03/09	1	169.50	0	0.00	167.00	1	866	0.12%
2022/03/08	0	168.00	10	166.50	165.00	-10	877	-1.14%
2022/03/07	1	170.00	10	169.00	170.00	-9	878	-1.02%
2022/03/04	2	178.50	2	182.25	178.50	0	876	0.00%
2022/03/03	3	186.50	0	0.00	183.50	3	886	0.34%
2022/03/01	5	181.50	0	0.00	183.50	5	908	0.55%
2022/02/24	1	184.50	3	180.83	176.00	-2	1,006	-0.20%
2022/02/22	0	0.00	0.4	191.00	182.50	-0.4	1,014	-0.04%
2022/02/21	7	192.79	3	192.83	192.50	4	1,024	0.39%
2022/02/18	2	187.75	0	0.00	191.50	2	1,035	0.19%
2022/02/17	2.2	188.23	1	188.00	191.50	1.2	1,048	0.11%
2022/02/16	1	186.50	2	186.50	192.00	-1	1,057	-0.09%
2022/02/14	1	180.00	1	178.50	180.00	0	1,052	0.00%
2022/02/11	1	184.50	1	184.00	182.00	0	1,069	0.00%
2022/02/09	4	180.75	3.1	179.84	181.50	0.9	1,116	0.08%
2022/02/08	2	175.00	3.1	175.54	176.50	-1.1	1,205	-0.09%
2022/02/07	0	0.00	1	168.00	169.50	-1	1,237	-0.08%
2022/01/25	0	169.00	0	0.00	168.50	0	1,317	0.00%
2022/01/24	1	169.50	1	170.50	173.50	0	1,390	0.00%
2022/01/21	4.1	178.34	4	177.25	175.00	0.1	1,452	0.01%
2022/01/20	2	182.50	3	183.16	183.50	-1	1,554	-0.07%
2022/01/18	3	183.94	4	181.13	177.50	-1	1,644	-0.06%
2022/01/17	5	180.70	0	0.00	181.50	5	1,754	0.28%
2022/01/14	1.1	177.52	1	177.00	177.00	0.1	1,847	0.00%
2022/01/13	5	180.40	2	181.00	181.00	3	1,911	0.16%
2022/01/12	0.1	179.00	0.1	181.36	181.00	0	1,947	0.00%
2022/01/10	0.1	173.00	1	175.00	173.50	-0.9	1,953	-0.05%
2022/01/07	0	0.00	1.6	169.06	173.00	-1.6	2,002	-0.08%
2022/01/06	10.1	170.01	0.5	174.00	170.50	9.6	2,014	0.48%
2022/01/05	1	177.00	0	0.00	177.00	1	2,036	0.05%
2022/01/04	0	180.00	0	0.00	178.50	0	2,066	0.00%
2022/01/03	0.2	181.50	0	0.00	182.00	0.2	2,119	0.01%
2021/12/29	6	181.58	0	0.00	181.00	6	2,259	0.27%
2021/12/28	1	175.50	0	179.00	178.50	1	2,370	0.04%
2021/12/20	1	183.50	0	0.00	183.00	1	2,909	0.03%
2021/12/17	0.2	187.00	1	184.00	185.00	-0.9	3,010	-0.03%
2021/12/15	0.1	186.00	1	186.00	187.00	-0.9	3,218	-0.03%
2021/12/14	0.2	185.00	0	0.00	183.50	0.2	3,344	0.00%
2021/12/13	2	184.00	1	184.50	186.50	1	3,428	0.03%
2021/12/09	3.2	196.83	0	0.00	195.50	3.2	3,558	0.09%
2021/12/08	0	0.00	1	201.00	210.00	-1	3,617	-0.03%
2021/12/01	2	198.75	0	0.00	200.00	2	3,654	0.05%
2021/11/26	0.2	190.00	1	185.50	188.00	-0.8	3,640	-0.02%
2021/11/25	1	194.00	0	0.00	193.00	1	3,631	0.03%
2021/11/24	1	197.50	0	0.00	196.00	1	3,627	0.03%
2021/11/23	1	208.00	0	0.00	203.50	1	3,607	0.03%
2021/11/19	0	0.00	1	199.50	200.00	-1	3,605	-0.03%
2021/11/15	1	196.00	1	199.00	200.00	0	4,294	0.00%
2021/11/10	1	185.00	1	191.00	192.50	0	4,644	0.00%
2021/11/09	0.1	188.00	0	0.00	186.00	0.1	4,729	0.00%
2021/11/05	3.1	194.81	1	197.50	192.00	2.1	4,818	0.04%
2021/11/04	2	214.50	2	216.50	213.00	0	4,831	0.00%
2021/11/03	3	214.83	2	212.00	212.50	1	4,853	0.02%
2021/11/02	4	221.50	2	207.04	214.50	2	4,846	0.04%
2021/11/01	4	225.00	14	222.14	225.00	-10	4,794	-0.21%
2021/10/29	5.1	218.58	26	216.63	215.50	-20.9	4,742	-0.44%
2021/10/28	5	219.40	7	219.21	219.50	-2	4,724	-0.04%
2021/10/27	6	213.42	5	213.60	209.50	1	4,670	0.02%
2021/10/26	2	213.50	2	212.00	205.00	0	4,642	0.00%
2021/10/25	4	221.75	0	0.00	215.00	4	4,614	0.09%
2021/10/22	6	202.00	9	215.44	220.50	-3	4,555	-0.07%
2021/10/21	3	199.67	2	200.00	200.50	1	4,495	0.02%
2021/10/20	7.1	190.94	2	195.00	194.00	5.1	4,477	0.11%
2021/10/19	0	0.00	5	184.50	189.00	-5	4,533	-0.11%
2021/10/18	13.1	183.50	1	185.00	179.00	12.1	4,562	0.27%
2021/10/15	2.1	183.03	3	185.17	183.00	-0.9	4,594	-0.02%
2021/10/13	0.1	176.00	0	0.00	177.50	0.1	4,600	0.00%
2021/10/08	11	179.00	5	177.00	181.00	6	4,690	0.13%
2021/10/07	1	178.50	3	184.67	185.00	-2	4,743	-0.04%
2021/10/06	5	183.50	14	178.39	174.00	-9	4,755	-0.19%
2021/10/05	0	0.00	1	190.50	189.00	-1	4,786	-0.02%
2021/10/04	1	181.50	1	181.50	174.00	0	4,818	0.00%
2021/10/01	6	182.58	7	182.14	183.50	-1	4,823	-0.02%
2021/09/30	16	186.16	2	184.75	183.50	14	4,822	0.29%
2021/09/29	2	188.50	13	195.08	184.00	-11	4,733	-0.23%
2021/09/28	9	205.94	2	207.00	203.00	7	4,639	0.15%
2021/09/27	9	208.39	1	205.50	206.00	8	4,540	0.18%
2021/09/24	2	199.75	2	201.75	213.50	0	4,459	0.00%
2021/09/23	6.1	189.85	11	192.00	194.50	-5	4,361	-0.11%
2021/09/22	6	194.25	10	197.55	193.50	-4	4,309	-0.09%
2021/09/17	20	199.38	11	198.68	195.50	9	4,172	0.22%
2021/09/16	7	215.21	10	214.60	215.50	-3	4,042	-0.07%
2021/09/15	11	212.68	10	213.05	208.50	1	3,954	0.03%
2021/09/14	7.1	224.85	7	223.70	216.50	0.1	3,878	0.00%
2021/09/13	9	230.94	8	231.19	225.00	1	3,803	0.03%
2021/09/10	10.4	237.55	1	230.00	230.00	9.4	3,697	0.25%
2021/09/01	0	0.00	1.1	267.91	270.50	-1.1	3,606	-0.03%
2021/08/27	0	0.00	2	240.00	231.50	-2	3,633	-0.06%
2021/08/26	3	245.67	0	0.00	251.00	3	3,616	0.08%
2021/08/25	1	261.50	8	257.50	265.00	-7	3,593	-0.19%
2021/08/24	0.1	225.00	1	245.00	249.00	-0.9	3,551	-0.03%
2021/08/23	6	226.17	6	224.92	226.50	0	3,508	0.00%
2021/08/20	12	205.08	13	206.04	215.00	-1	3,333	-0.03%
2021/08/19	10	206.30	19.2	201.50	207.00	-9.2	3,024	-0.30%
2021/08/18	12	179.46	22.2	182.59	188.50	-10.2	2,771	-0.37%
2021/08/17	1	172.00	2	171.50	171.50	-1	2,568	-0.04%
2021/08/16	0	0.00	0	169.00	176.00	0	2,479	0.00%
2021/08/13	3	168.83	8	166.75	163.00	-5	2,360	-0.21%
2021/08/12	2	165.75	1	161.00	161.00	1	2,254	0.04%
2021/08/11	3.1	166.19	3	166.67	165.00	0.1	2,206	0.00%
2021/08/10	6	176.41	7	172.02	176.50	-1	2,112	-0.05%
2021/08/09	6	164.17	6	160.08	160.50	0	2,011	0.00%
2021/08/05	5	162.50	5	164.40	162.00	0	1,964	0.00%
2021/08/04	7	164.29	6	164.50	164.00	1	1,973	0.05%
2021/08/03	15	171.27	10	168.01	168.00	5	1,967	0.25%
2021/08/02	5	166.81	5	169.00	170.50	0	1,917	0.00%
2021/07/30	1	162.00	0	0.00	156.50	1	1,857	0.05%
2021/07/29	1	157.50	1	160.00	164.50	0	1,837	0.00%
2021/07/28	1	159.50	0	0.00	160.50	1	1,806	0.06%
2021/07/26	5	169.70	3	169.00	169.00	2	1,734	0.12%
2021/07/23	1	165.50	2	171.76	173.50	-1	1,690	-0.06%
2021/07/22	14	161.82	5	161.90	158.00	9	1,591	0.57%
2021/07/21	2	155.75	3	157.67	158.00	-1	1,584	-0.06%
2021/07/20	3	151.50	2	152.75	152.00	1	1,570	0.06%
2021/07/16	1	157.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	6	150.08	2	158.00	155.50	4	1,652	0.24%
2021/07/14	7	144.93	1	149.01	151.50	6	1,552	0.39%
2021/07/13	0	0.00	1	136.50	138.00	-1	1,451	-0.07%
2021/07/12	3	136.83	2	140.00	143.00	1	1,387	0.07%
2021/07/09	3	133.00	5	134.30	136.00	-2	1,276	-0.16%
2021/07/07	2	127.50	4.1	127.01	127.50	-2.1	1,097	-0.19%
2021/07/05	1	120.00	0	0.00	120.00	1	1,050	0.10%
2021/06/23	0	0.00	1	113.50	113.00	-1	1,165	-0.09%
2021/06/11	1	113.00	0	0.00	111.50	1	1,222	0.08%
2021/06/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2021/06/09	0	0.00	1	113.00	115.50	-1	1,239	-0.08%
2021/06/07	0	0.00	1	112.00	113.50	-1	1,225	-0.08%
2021/06/02	1	107.00	0	0.00	103.50	1	1,195	0.08%
2021/05/31	0	0.00	10	103.50	104.00	-10	1,248	-0.80%
2021/05/28	1	103.00	10	103.00	103.00	-9	1,278	-0.70%
2021/05/25	0	0.00	10	95.80	98.10	-10	1,271	-0.79%
2021/05/14	10	88.80	0	0.00	88.80	10	1,271	0.79%
2021/05/12	10	96.98	1	90.30	92.50	9	1,247	0.72%
2021/05/11	10	101.00	0	0.00	99.80	10	1,228	0.81%
2021/05/10	0	0.00	1	103.00	103.00	-1	1,209	-0.08%
2021/05/03	1	115.50	0	0.00	110.00	1	1,185	0.08%
2021/04/29	1	115.50	1	116.00	116.50	0	1,177	0.00%
2021/04/28	1.6	120.00	0	0.00	120.00	1.6	1,183	0.13%
2021/04/26	0	0.00	11	120.09	118.50	-11	1,261	-0.87%
2021/04/23	14	115.46	2	120.00	116.00	12	1,222	0.98%
2021/04/22	2	114.00	16	117.81	120.00	-14	1,095	-1.28%
2021/04/15	0	0.00	10	105.50	108.00	-10	1,015	-0.98%
2021/04/13	5	106.00	0	0.00	106.00	5	1,008	0.50%
2021/04/09	0	0.00	1	115.00	113.50	-1	1,005	-0.10%
2021/04/08	11	120.09	1	119.00	117.50	10	996	1.00%
2021/04/07	0	0.00	6	109.50	116.50	-6	920	-0.65%
2021/03/26	0	0.00	2	105.25	105.50	-2	832	-0.24%
2021/03/25	3	105.00	3	104.50	105.00	0	837	0.00%
2021/03/24	1	109.50	1	107.50	107.00	0	835	0.00%
2021/03/23	0	0.00	10	107.00	104.50	-10	808	-1.24%
2021/03/22	2	106.75	2	106.50	106.50	0	807	0.00%
2021/03/19	2.1	108.48	1	108.50	107.50	1.1	806	0.14%
2021/03/18	1	111.00	1	110.50	111.00	0	793	0.00%
2021/03/16	0	0.00	10	104.50	105.00	-10	836	-1.20%
2021/03/15	0	0.00	1	107.50	107.00	-1	921	-0.11%
2021/03/09	0	0.00	3	98.40	98.80	-3	1,038	-0.29%
2021/03/08	10	100.50	0	0.00	101.50	10	1,059	0.94%
2021/03/05	1	103.00	1	102.00	102.50	0	1,054	0.00%
2021/03/04	20	106.25	1	109.50	105.00	19	1,040	1.83%
2021/03/03	1	107.00	0	0.00	104.50	1	1,013	0.10%
2021/02/24	1	101.00	0	0.00	102.00	1	975	0.10%
2021/02/22	1	103.50	1	102.50	101.00	0	974	0.00%
2021/02/17	2	95.10	0	0.00	95.30	2	963	0.21%
2021/02/05	1	92.70	0	0.00	92.60	1	959	0.10%
2021/01/25	0	0.00	1	99.20	99.70	-1	930	-0.11%
2021/01/21	1	104.00	1	101.00	100.50	0	915	0.00%
2021/01/20	67	107.61	61	109.21	103.50	6	894	0.67%
2021/01/19	0	0.00	1	105.50	108.00	-1	758	-0.13%
2021/01/18	0	0.00	1	99.50	100.50	-1	734	-0.14%
2021/01/15	1	99.20	0	0.00	99.20	1	730	0.14%
2021/01/13	0	0.00	3	102.67	101.50	-3	712	-0.42%
2021/01/12	3	99.87	0	0.00	98.20	3	700	0.43%
2021/01/11	0	0.00	3	100.00	99.20	-3	692	-0.43%
2021/01/08	0	0.00	1	100.00	101.00	-1	689	-0.14%
2021/01/06	1	104.00	1	103.50	100.00	0	679	0.00%
2020/12/31	1	102.00	1	103.00	101.00	0	634	0.00%
2020/12/30	0	0.00	5	98.10	97.80	-5	618	-0.81%
2020/12/29	8	99.56	0	0.00	98.10	8	616	1.30%
2020/12/22	0	0.00	1	94.50	92.60	-1	643	-0.16%
2020/12/21	0	0.00	5	95.10	95.60	-5	642	-0.78%
2020/12/18	2	100.50	0	0.00	96.50	2	633	0.32%
2020/12/16	4	99.20	1	100.50	100.50	3	623	0.48%
2020/12/15	0	0.00	5	103.00	98.00	-5	618	-0.81%
2020/12/14	1	102.50	0	0.00	102.00	1	605	0.17%
2020/12/11	7	102.71	17	103.62	101.00	-10	595	-1.68%
2020/12/10	3	108.83	0	0.00	107.00	3	571	0.52%
2020/12/09	9	112.67	0.1	110.77	112.50	8.9	526	1.69%
2020/12/08	2	104.00	3	107.83	110.50	-1	434	-0.23%
2020/12/07	0	0.00	8	102.00	100.50	-8	368	-2.17%
2020/12/04	2	101.00	0	0.00	100.50	2	342	0.58%
2020/12/03	10	96.72	0	0.00	95.40	10	295	3.38%
2020/12/02	0	0.00	1	95.66	98.30	-1	292	-0.35%
2020/11/30	3	93.70	0	0.00	93.40	3	267	1.12%
2020/11/27	2	95.60	0	0.00	95.00	2	266	0.75%
2020/11/24	1	91.40	0	0.00	91.70	1	288	0.35%
2020/11/12	0	0.00	1	88.70	88.70	-1	281	-0.36%
2020/11/09	1	88.40	0	0.00	88.10	1	283	0.35%
2020/11/04	1	87.20	1	88.50	89.40	0	291	0.00%
2020/11/03	1	86.60	1	86.80	86.80	0	297	0.00%
2020/10/29	0	0.00	1	87.50	86.80	-1	339	-0.29%
2020/10/19	2	89.45	1	89.50	89.50	1	352	0.28%
2020/10/16	1	89.50	0	0.00	89.30	1	354	0.28%
2020/09/30	0	0.00	2	92.65	92.70	-2	366	-0.55%
2020/09/28	1	88.50	1	88.40	88.40	0	346	0.00%
2020/09/14	1	88.40	2	89.55	89.30	-1	390	-0.26%
2020/09/10	2	90.15	0	0.00	88.80	2	424	0.47%
2020/08/31	1	95.10	0	0.00	94.60	1	520	0.19%
2020/08/28	0	0.00	1	90.40	92.80	-1	494	-0.20%
2020/08/18	0	0.00	1	90.30	90.20	-1	498	-0.20%
2020/08/14	1	91.10	0	0.00	91.00	1	507	0.20%
2020/08/13	1	91.20	1	90.80	90.80	0	515	0.00%
2020/08/12	1	90.40	1	91.00	90.80	0	526	0.00%
2020/08/07	1	93.80	0	0.00	93.90	1	544	0.18%
2020/08/06	0	0.00	2	96.05	93.90	-2	541	-0.37%
2020/08/05	0	0.00	6	93.87	95.20	-6	525	-1.14%
2020/08/04	1	92.50	0	0.00	92.00	1	534	0.19%
2020/08/03	2	92.20	0	0.00	92.00	2	541	0.37%
2020/07/29	0	0.00	1	90.90	90.00	-1	561	-0.18%
2020/07/22	0	0.00	1	92.50	92.50	-1	584	-0.17%
2020/07/21	0	92.80	0	0.00	92.70	0	586	0.00%
2020/07/20	0	0.00	2	91.90	93.30	-2	600	-0.33%
2020/07/17	1	90.60	2	89.85	90.10	-1	604	-0.17%
2020/07/16	1	91.30	1	91.10	91.10	0	607	0.00%
2020/07/15	4	91.98	0	0.00	90.60	4	607	0.66%
2020/07/14	5	92.12	0	0.00	92.00	5	609	0.82%
2020/07/06	0	0.00	1	98.00	98.90	-1	600	-0.17%
2020/07/02	2	97.50	1	97.80	97.70	1	604	0.17%
2020/06/18	0	0.00	1	97.00	97.10	-1	589	-0.17%
2020/06/15	0	0.00	1	92.30	92.20	-1	579	-0.17%
2020/06/11	2	95.40	2	92.00	92.00	0	591	0.00%
2020/06/10	1	94.00	7	97.87	96.70	-6	589	-1.02%
2020/06/09	0	0.00	3	91.70	92.10	-3	563	-0.53%
2020/06/04	0	0.00	5	91.52	92.00	-5	579	-0.86%
2020/06/03	0	0.00	1	90.50	91.20	-1	587	-0.17%
2020/06/02	0	0.00	2	90.00	89.50	-2	586	-0.34%
2020/06/01	2	88.50	0	0.00	88.50	2	596	0.34%
2020/05/29	1	86.70	1	86.80	86.80	0	598	0.00%
2020/05/28	1	87.50	1	87.60	87.30	0	605	0.00%
2020/05/27	0	0.00	1	88.20	88.20	-1	611	-0.16%
2020/05/26	1	88.10	1	88.00	87.10	0	629	0.00%
2020/05/22	1	88.80	1	89.90	89.00	0	702	0.00%
2020/05/21	1	91.80	0	0.00	91.80	1	719	0.14%
2020/05/20	1	91.80	1	92.00	92.00	0	736	0.00%
2020/05/19	0	0.00	3	91.90	91.90	-3	769	-0.39%
2020/05/18	0	0.00	1	89.20	89.50	-1	822	-0.12%
2020/05/15	2	85.15	2	85.40	85.20	0	848	0.00%
2020/05/14	5	87.70	0	0.00	85.90	5	869	0.58%
2020/05/12	2	90.50	0	0.00	89.20	2	880	0.23%
2020/05/11	7	90.33	0	0.00	90.10	7	880	0.80%
2020/05/07	0	0.00	1	97.00	96.00	-1	861	-0.12%
2020/05/04	2	90.90	0	0.00	92.30	2	860	0.23%
2020/04/30	2	93.50	0	0.00	93.50	2	861	0.23%
2020/04/28	1	93.50	0	0.00	93.70	1	874	0.11%
2020/04/27	1	95.90	1	96.00	95.30	0	886	0.00%
2020/04/24	0	0.00	1	92.40	92.10	-1	889	-0.11%
2020/04/23	2	93.00	0	0.00	91.50	2	897	0.22%
2020/04/14	1	86.00	2	86.25	86.40	-1	1,068	-0.09%
2020/04/10	2	84.45	1	84.80	84.80	1	1,074	0.09%
2020/04/06	1	78.20	1	79.40	80.10	0	1,073	0.00%
2020/03/31	0	0.00	2	80.10	78.30	-2	1,108	-0.18%
2020/03/30	3	75.87	3	76.83	78.70	0	1,112	0.00%
2020/03/27	2	78.75	0	0.00	78.30	2	1,110	0.18%
2020/03/24	0	0.00	1	72.50	73.30	-1	1,111	-0.09%
2020/03/23	2	69.85	2	69.30	69.30	0	1,108	0.00%
2020/03/20	1	72.30	3	71.63	73.10	-2	1,110	-0.18%
2020/03/19	3	68.23	3	67.90	68.00	0	1,103	0.00%
2020/03/17	1	75.70	1	76.30	76.00	0	1,082	0.00%
2020/03/13	2	81.70	2	82.85	86.10	0	1,047	0.00%
2020/03/11	0	0.00	1	101.00	99.00	-1	1,019	-0.10%
2020/03/10	2	96.65	2	97.80	102.00	0	1,012	0.00%
2020/01/20	2	124.25	0	0.00	123.00	2	934	0.21%
2020/01/17	1	122.00	0	0.00	122.50	1	928	0.11%
2020/01/16	2	122.50	0	0.00	123.00	2	925	0.22%
2020/01/15	2	125.50	0	0.00	125.00	2	934	0.21%
2020/01/14	0	0.00	2	123.50	125.00	-2	917	-0.22%
2020/01/13	1	116.50	0	0.00	119.00	1	858	0.12%
2020/01/10	0	0.00	1	122.00	118.00	-1	853	-0.12%
2019/12/30	0	0.00	2	112.50	113.50	-2	795	-0.25%
2019/12/27	2	116.50	0	0.00	116.00	2	790	0.25%
2019/12/20	0	0.00	1	114.00	114.50	-1	802	-0.12%
2019/12/16	1	110.00	1	111.00	111.50	0	807	0.00%
2019/12/12	1	109.50	0	0.00	110.00	1	809	0.12%
2019/12/11	0	0.00	1	111.00	111.00	-1	821	-0.12%
2019/12/09	1	111.50	0	0.00	110.50	1	830	0.12%
2019/11/27	1	118.00	0	0.00	116.00	1	924	0.11%
2019/11/22	0	0.00	2	115.75	115.50	-2	952	-0.21%
2019/11/14	1	110.00	2	112.00	112.00	-1	1,137	-0.09%
2019/11/13	1.3	110.37	0	0.00	110.00	1.3	1,196	0.11%
2019/11/11	1	111.00	0	0.00	110.50	1	1,201	0.08%
2019/11/08	2	114.75	1	114.50	114.50	1	1,196	0.08%
2019/11/05	0	0.00	1	124.00	123.00	-1	1,204	-0.08%
2019/10/31	1	123.00	0	0.00	121.50	1	1,235	0.08%
2019/10/29	0	0.00	1	129.50	125.00	-1	1,217	-0.08%
2019/10/28	1	125.50	1	126.50	130.00	0	1,144	0.00%
2019/10/25	1	118.50	0	0.00	118.50	1	1,156	0.09%
2019/10/24	0	0.00	1	119.50	120.00	-1	1,168	-0.09%
2019/10/23	0	0.00	4	121.38	120.50	-4	1,201	-0.33%
2019/10/22	1	117.00	1	118.00	118.00	0	1,235	0.00%
2019/10/21	1	115.50	5	115.00	115.00	-4	1,326	-0.30%
2019/10/18	0	0.00	1	117.00	115.50	-1	1,470	-0.07%
2019/10/16	0	0.00	2	115.50	115.50	-2	1,489	-0.13%
2019/10/14	1	114.50	0	0.00	114.00	1	1,496	0.07%
2019/10/08	2	113.75	1	114.00	114.00	1	1,522	0.07%
2019/10/07	3	114.83	0	0.00	113.50	3	1,537	0.20%
2019/10/04	4	117.50	0	0.00	116.50	4	1,548	0.26%
2019/10/03	1	116.00	2	116.75	117.50	-1	1,547	-0.06%
2019/10/02	0	0.00	1	118.00	118.00	-1	1,546	-0.06%
2019/09/27	1	115.00	2	114.00	114.00	-1	1,554	-0.06%
2019/09/26	2	119.25	0.1	115.50	116.00	1.9	1,562	0.12%
2019/09/24	0	0.00	3	118.33	119.00	-3	1,572	-0.19%
2019/09/18	0	0.00	2	114.75	114.50	-2	1,653	-0.12%
2019/09/16	3	113.67	2	113.00	111.50	1	1,694	0.06%
2019/09/11	1	115.00	0	0.00	115.50	1	1,716	0.06%
2019/09/09	1	115.50	1	114.50	114.50	0	1,716	0.00%
2019/09/06	2	118.25	0	0.00	117.00	2	1,731	0.12%
2019/09/04	0	0.00	3	121.00	121.50	-3	1,701	-0.18%
2019/09/02	0	0.00	7	117.00	117.00	-7	1,666	-0.42%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,660	-0.06%
2019/08/29	4	115.38	0	0.00	115.00	4	1,656	0.24%
2019/08/27	0	0.00	2	116.50	116.00	-2	1,628	-0.12%
2019/08/26	1	116.00	0	0.00	115.00	1	1,617	0.06%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/21	2	128.00	0	0.00	126.00	2	1,530	0.13%
2019/08/20	3	128.67	0	0.00	128.00	3	1,515	0.20%
2019/08/19	1	127.00	3	128.17	127.00	-2	1,476	-0.14%
2019/08/16	0	0.00	3	122.00	122.50	-3	1,401	-0.21%
2019/08/14	0	0.00	1	113.00	114.00	-1	1,326	-0.08%
2019/08/13	1	113.00	1	113.00	113.00	0	1,319	0.00%
2019/08/12	1	111.50	0	0.00	111.50	1	1,313	0.08%
2019/08/07	1	110.00	1	112.50	109.50	0	1,301	0.00%
2019/08/06	2	108.00	2	110.50	109.00	0	1,296	0.00%
2019/08/02	4	116.25	0	0.00	115.00	4	1,296	0.31%
2019/08/01	2	121.50	1	122.00	122.00	1	1,286	0.08%
2019/07/30	0	0.00	1	120.00	119.00	-1	1,270	-0.08%
2019/07/25	2	129.25	1	129.00	130.50	1	1,169	0.09%
2019/07/24	1	129.00	1	130.00	131.00	0	1,139	0.00%
2019/07/23	6	126.58	0	0.00	125.00	6	1,082	0.55%
2019/07/22	1	123.50	6	121.25	123.00	-5	991	-0.50%
2019/07/18	0	0.00	1	112.00	112.00	-1	855	-0.12%
2019/07/17	1	112.50	0	0.00	112.00	1	866	0.12%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/11	2	118.00	0	0.00	116.00	2	926	0.22%
2019/07/09	1	112.00	0	0.00	111.50	1	953	0.10%
2019/07/08	2	110.50	0	0.00	111.00	2	982	0.20%
2019/07/03	0	0.00	0	115.50	115.50	0	1,069	0.00%
2019/07/02	0	0.00	2	119.50	117.50	-2	1,106	-0.18%
2019/07/01	1	115.00	6	117.08	117.00	-5	1,121	-0.45%
2019/06/28	5	116.60	0	0.00	114.00	5	1,201	0.42%
2019/06/21	0	0.00	1	109.00	108.00	-1	1,186	-0.08%
2019/06/19	1	110.00	0	0.00	109.00	1	1,235	0.08%
2019/06/14	0	0.00	3	106.17	105.50	-3	1,344	-0.22%
2019/06/13	0	0.00	1	102.50	103.50	-1	1,390	-0.07%
2019/06/10	0	0.00	1	102.00	101.00	-1	1,402	-0.07%
2019/06/06	1	98.60	5	99.10	99.10	-4	1,403	-0.29%
2019/06/05	1	99.90	7	100.61	99.80	-6	1,404	-0.43%
2019/06/04	3	99.03	0	0.00	98.30	3	1,407	0.21%
2019/06/03	2	101.00	0	0.00	100.50	2	1,420	0.14%
2019/05/31	1	103.50	0	0.00	104.00	1	1,424	0.07%
2019/05/30	0	0.00	4	103.88	104.50	-4	1,428	-0.28%
2019/05/27	2	100.25	2	98.80	98.80	0	1,440	0.00%
2019/05/24	0	0.00	6	100.50	101.50	-6	1,446	-0.41%
2019/05/23	1	98.20	3	100.40	101.00	-2	1,459	-0.14%
2019/05/22	0	0.00	1	102.50	100.00	-1	1,471	-0.07%
2019/05/21	1	98.00	2	100.45	101.50	-1	1,482	-0.07%
2019/05/20	1	99.70	0	0.00	98.20	1	1,538	0.06%
2019/05/17	9	99.27	1	100.00	99.60	8	1,551	0.52%
2019/05/16	3	102.67	1	105.50	99.70	2	1,554	0.13%
2019/05/15	1	101.00	2	103.25	103.00	-1	1,554	-0.06%
2019/05/14	3	95.37	6	94.82	99.30	-3	1,556	-0.19%
2019/05/13	2	97.35	1	98.20	97.30	1	1,565	0.06%
2019/05/10	10	104.09	1	99.80	100.00	9	1,569	0.57%
2019/05/09	0	0.00	14	103.43	106.00	-14	1,550	-0.90%
2019/05/08	1	105.50	10	105.25	105.50	-9	1,538	-0.59%
2019/05/07	0	108.50	0	0.00	107.00	0	1,544	0.00%
2019/04/29	5	109.00	3	108.33	107.00	2	1,587	0.13%
2019/04/24	1	122.00	1	121.50	121.50	0	1,578	0.00%
2019/04/23	1	118.00	5	118.00	118.50	-4	1,571	-0.25%
2019/04/22	2	119.75	0.1	120.50	120.00	1.9	1,568	0.12%
2019/04/19	5	120.50	0	0.00	122.00	5	1,568	0.32%
2019/04/18	3.1	114.11	2	115.00	113.00	1.1	1,541	0.07%
2019/04/16	1	119.50	1	118.00	117.50	0	1,551	0.00%
2019/04/15	4	113.63	2	115.25	115.50	2	1,513	0.13%
2019/04/12	1.9	111.00	0	0.00	111.00	1.9	1,513	0.12%
2019/04/10	9	119.00	1	119.00	120.00	8	1,473	0.54%
2019/04/09	3	119.00	9.1	120.98	120.00	-6.1	1,451	-0.42%
2019/04/08	2	124.50	0	0.00	123.50	2	1,404	0.14%
2019/04/03	0	0.00	1	123.00	120.50	-1	1,407	-0.07%
2019/04/02	4	117.50	3	119.02	121.50	1	1,381	0.07%
2019/04/01	2	108.00	2	110.50	111.00	0	1,300	0.00%
2019/03/22	3	104.00	1	107.00	103.50	2	1,336	0.15%
2019/03/21	1.1	102.59	0	0.00	103.50	1.1	1,317	0.08%
2019/03/20	1	101.00	2	102.00	103.00	-1	1,340	-0.07%
2019/03/19	2	105.00	2	100.90	99.20	0	1,354	0.00%
2019/03/18	0	0.00	1	102.50	103.50	-1	1,318	-0.08%
2019/03/08	1	94.90	1	95.30	94.90	0	1,591	0.00%
2019/03/07	1	97.00	1	95.00	94.70	0	1,615	0.00%
2019/03/06	2	94.40	0	0.00	94.20	2	1,614	0.12%
2019/03/04	0.5	93.00	0	0.00	93.00	0.5	1,622	0.03%
2019/02/27	0	0.00	5	92.94	93.00	-5	1,627	-0.31%
2019/02/25	4	94.40	2	94.30	96.90	2	1,639	0.12%
2019/02/21	1	96.80	1	98.00	96.90	0	1,621	0.00%
2019/02/20	3	96.87	2	97.50	96.30	1	1,610	0.06%
2019/02/19	3	98.80	5	98.48	97.50	-2	1,600	-0.12%
2019/02/18	0	0.00	2	92.40	94.90	-2	1,548	-0.13%
2019/02/14	1	93.50	5	93.60	92.70	-4	1,542	-0.26%
2019/02/13	2	92.80	0	0.00	92.70	2	1,555	0.13%
2019/02/12	4	94.08	1	93.80	94.50	3	1,553	0.19%
2019/02/11	2	91.00	2	91.80	92.00	0	1,545	0.00%
2019/01/30	0.1	90.50	3	90.70	90.50	-2.9	1,542	-0.19%
2019/01/29	7	91.60	7	91.93	91.60	0	1,543	0.00%
2019/01/28	1	92.50	0	0.00	91.70	1	1,538	0.06%
2019/01/23	1	91.00	1	92.60	92.60	0	1,543	0.00%
2019/01/22	0	0.00	1	88.90	88.90	-1	1,511	-0.07%
2019/01/21	1	89.60	1	91.60	89.50	0	1,524	0.00%
2019/01/17	3	90.27	0	0.00	88.60	3	1,536	0.20%
2019/01/16	4	92.68	5	92.78	92.00	-1	1,542	-0.06%
2019/01/15	1	90.60	0	0.00	90.20	1	1,517	0.07%
2019/01/14	1	90.10	1	90.70	89.60	0	1,509	0.00%
2019/01/11	2	89.65	3	90.07	90.40	-1	1,507	-0.07%
2019/01/09	2	87.25	2	88.35	88.70	0	1,475	0.00%
2019/01/08	4	82.75	3	83.10	84.00	1	1,461	0.07%
2019/01/07	2	85.70	0	0.00	85.00	2	1,454	0.14%
2019/01/04	2.5	84.42	5	85.74	84.30	-2.5	1,456	-0.17%
2018/12/28	0	0.00	1	92.30	90.70	-1	1,470	-0.07%
2018/12/27	3	91.47	0	0.00	91.00	3	1,479	0.20%
2018/12/26	10	96.31	10	92.01	89.50	0	1,466	0.00%
2018/12/25	0	0.00	1	91.40	91.10	-1	1,417	-0.07%
2018/12/24	2	89.85	1	89.80	90.20	1	1,401	0.07%
2018/12/22	1	90.10	0	0.00	90.50	1	1,385	0.07%
2018/12/19	1	95.80	1	95.80	94.80	0	1,333	0.00%
2018/12/14	0	0.00	1	111.00	109.00	-1	1,267	-0.08%
2018/12/13	2	112.00	8	111.50	108.00	-6	1,254	-0.48%
2018/12/12	2	107.00	2	105.00	104.00	0	1,224	0.00%
2018/12/11	1	104.00	0	0.00	105.50	1	1,197	0.08%
2018/12/10	2	97.30	3	101.80	105.50	-1	1,188	-0.08%
2018/12/07	2	88.60	9	94.41	96.80	-7	1,097	-0.64%
2018/12/06	6.6	90.45	3	90.03	88.00	3.6	1,071	0.34%
2018/12/05	5	95.06	0	0.00	94.30	5	1,051	0.48%
2018/11/30	1.3	81.35	2	82.50	83.90	-0.7	879	-0.08%
2018/11/29	6	81.35	5	81.52	80.10	1	859	0.12%
2018/11/28	2	78.00	3	79.10	78.70	-1	861	-0.12%
2018/11/27	0	0.00	1	77.40	78.10	-1	857	-0.12%
2018/11/26	13	74.50	13	73.92	75.10	0	852	0.00%
2018/11/23	2	75.30	1	75.10	75.00	1	859	0.12%
2018/11/22	4	79.13	0	0.00	76.10	4	895	0.45%
2018/11/21	0.1	79.50	0	0.00	79.50	0.1	886	0.01%
2018/11/20	1	80.30	0	0.00	79.60	1	896	0.11%
2018/11/15	2	77.05	2	77.25	77.50	0	899	0.00%
2018/11/13	1.1	76.67	1	77.80	78.20	0.1	924	0.01%
2018/11/12	5	80.42	4	80.05	79.70	1	925	0.11%
2018/11/06	1	90.00	1	86.30	86.10	0	947	0.00%
2018/11/02	1	89.00	2	89.40	86.70	-1	1,020	-0.10%
2018/10/31	0	0.00	4	82.45	83.00	-4	1,038	-0.39%
2018/10/30	9	79.37	5	79.30	78.20	4	1,042	0.38%
2018/10/29	9	83.29	10	83.32	82.90	-1	1,069	-0.09%
2018/10/26	0.2	86.60	0	0.00	86.60	0.2	1,079	0.02%
2018/10/25	1	88.70	1	89.30	89.00	0	1,086	0.00%
2018/10/24	3	92.60	2.1	90.89	90.60	0.9	1,095	0.08%
2018/10/23	1	89.00	1	88.20	88.20	0	1,086	0.00%
2018/10/19	0.1	86.60	0	86.60	87.10	0.1	1,099	0.01%
2018/10/16	2	91.70	2	91.20	89.00	0	1,162	0.00%
2018/10/15	3	88.87	3	88.70	88.30	0	1,170	0.00%
2018/10/12	0	0.00	2	90.95	91.00	-2	1,162	-0.17%
2018/10/11	3	88.07	1	89.50	87.40	2	1,157	0.17%
2018/10/08	1	96.70	1	97.50	96.20	0	1,131	0.00%
2018/10/05	3	100.37	3	99.10	99.50	0	1,147	0.00%
2018/10/04	0.1	103.50	0	0.00	103.50	0.1	1,139	0.01%
2018/09/28	2	103.75	1	105.00	104.00	1	1,189	0.08%
2018/09/27	2	104.50	0	0.00	103.50	2	1,208	0.17%
2018/09/21	3.2	116.24	4	110.50	110.00	-0.9	1,321	-0.06%
2018/09/20	0.3	117.00	0	0.00	114.50	0.3	1,315	0.02%
2018/09/19	3	115.33	0	0.00	113.50	3	1,340	0.22%
2018/09/18	2	111.00	3	115.17	115.50	-1	1,339	-0.07%
2018/09/17	1	105.00	3	110.50	113.00	-2	1,338	-0.15%
2018/09/14	6	102.67	3	107.67	107.00	3	1,340	0.22%
2018/09/13	1	98.90	3	99.93	100.50	-2	1,344	-0.15%
2018/09/12	4	97.63	1	96.70	95.80	3	1,381	0.22%
2018/09/11	1	97.10	3	100.27	102.00	-2	1,421	-0.14%
2018/09/10	5	97.94	3	97.93	96.50	2	1,437	0.14%
2018/09/07	3	103.00	2	103.25	102.00	1	1,492	0.07%
2018/09/06	7	108.14	7	108.00	107.50	0	1,521	0.00%
2018/09/05	3	116.17	0	0.00	115.00	3	1,597	0.19%
2018/09/04	2	119.00	5	118.70	119.00	-3	1,624	-0.18%
2018/09/03	2	115.75	0	0.00	111.50	2	1,702	0.12%
2018/08/31	1	116.50	1	118.00	117.50	0	1,760	0.00%
2018/08/29	2	117.25	5	116.90	119.00	-3	1,778	-0.17%
2018/08/28	1	108.00	1	109.50	109.50	0	1,764	0.00%
2018/08/27	4	103.13	5	104.90	109.00	-1	1,774	-0.06%
2018/08/24	1	104.00	2	104.00	105.00	-1	1,777	-0.06%
2018/08/23	2	106.25	1	106.00	106.00	1	1,796	0.06%
2018/08/22	0	0.00	1	108.00	108.00	-1	1,813	-0.06%
2018/08/21	2	103.50	2	105.00	107.50	0	1,842	0.00%
2018/08/20	4	106.13	1	103.50	103.50	3	1,859	0.16%
2018/08/17	2	113.25	0	0.00	109.50	2	1,880	0.11%
2018/08/15	1	110.50	1	111.50	112.50	0	1,953	0.00%
2018/08/14	0	0.00	2	112.00	112.50	-2	1,952	-0.10%
2018/08/13	5	108.70	5	108.20	109.50	0	1,961	0.00%
2018/08/10	4	114.00	1	113.50	114.50	3	1,949	0.15%
2018/08/09	1.5	122.33	0	0.00	122.00	1.5	1,935	0.08%
2018/08/07	0	0.00	3	139.00	135.00	-3	1,943	-0.15%
2018/08/06	3	135.50	1	136.50	138.00	2	1,976	0.10%
2018/08/03	1	137.50	4	137.88	135.00	-3	2,036	-0.15%
2018/08/02	4	129.75	5	128.30	130.00	-1	2,017	-0.05%
2018/08/01	1	129.00	3	129.33	132.50	-2	1,992	-0.10%
2018/07/31	1	121.50	0	0.00	123.50	1	1,970	0.05%
2018/07/30	1	122.00	3	119.50	119.50	-2	1,956	-0.10%
2018/07/27	1	127.00	1	126.50	124.50	0	1,946	0.00%
2018/07/25	2.5	126.60	2	126.50	126.50	0.5	1,935	0.03%
2018/07/24	2	118.00	2	119.00	123.50	0	1,903	0.00%
2018/07/23	2	110.25	2	110.50	112.50	0	1,892	0.00%
2018/07/20	4	121.00	0	0.00	116.50	4	1,871	0.21%
2018/07/13	1	126.50	0	0.00	127.00	1	1,842	0.05%
2018/07/12	3	127.33	3	128.50	131.00	0	1,822	0.00%
2018/07/11	2	126.75	2	126.75	125.50	0	1,825	0.00%
2018/07/05	1	127.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	2	135.50	1	138.00	126.00	1	1,792	0.06%
2018/07/02	4	150.00	1	149.50	148.00	3	1,722	0.17%
2018/06/28	5	139.30	6	141.75	140.00	-1	1,657	-0.06%
2018/06/27	0	0.00	1	143.00	138.00	-1	1,627	-0.06%
2018/06/26	5	142.00	3	142.00	142.00	2	1,623	0.12%
2018/06/25	1	147.00	1	145.50	149.00	0	1,591	0.00%
2018/06/22	2	143.50	4	145.38	144.50	-2	1,577	-0.13%
2018/06/21	3	142.83	4	147.50	151.50	-1	1,549	-0.06%
2018/06/20	2	139.75	1	138.00	138.50	1	1,511	0.07%
2018/06/19	1	152.00	0	0.00	151.00	1	1,460	0.07%
2018/06/15	5	154.10	6	155.75	153.00	-1	1,442	-0.07%
2018/06/14	4	152.88	10	151.50	145.50	-6	1,385	-0.43%
2018/06/13	1	160.00	2	157.75	148.50	-1	1,348	-0.07%
2018/06/11	15	149.70	2	152.00	146.50	13	1,234	1.05%
2018/06/08	1	137.50	0	0.00	141.50	1	1,159	0.09%
2018/06/07	0	0.00	0.1	129.00	129.00	-0.1	1,115	-0.01%
2018/06/04	0	0.00	1	114.50	115.00	-1	1,070	-0.09%
2018/06/01	3	108.17	3	109.00	109.50	0	1,074	0.00%
2018/05/31	3	112.33	4	110.88	109.00	-1	1,064	-0.09%
2018/05/30	1	111.50	1	112.50	115.00	0	1,060	0.00%
2018/05/25	1	119.50	0	0.00	118.00	1	1,105	0.09%
2018/05/23	1	106.50	8.1	108.54	111.50	-7.1	1,002	-0.71%
2018/05/22	0	0.00	2	101.00	101.50	-2	958	-0.21%
2018/05/18	0	0.00	1	103.50	103.50	-1	932	-0.11%
2018/05/16	8	105.50	0	0.00	108.00	8	881	0.91%
2018/05/15	2	106.00	3	105.33	102.50	-1	853	-0.12%
2018/05/14	4	102.13	2.5	101.70	102.00	1.6	815	0.19%
2018/05/11	1	97.40	11	99.30	99.00	-10	772	-1.29%
2018/05/10	2	88.25	12	88.58	91.80	-10	694	-1.44%
2018/05/08	1	84.40	1	84.90	83.00	0	661	0.00%
2018/05/07	1	82.90	1	83.30	82.70	0	657	0.00%
2018/04/30	0	0.00	1	84.00	83.10	-1	642	-0.16%
2018/04/27	1	83.90	4	82.35	83.00	-3	637	-0.47%
2018/04/18	10	79.00	0	0.00	78.90	10	603	1.66%
2018/04/17	1	80.10	0	0.00	78.80	1	599	0.17%
2018/04/16	1	83.60	1	82.80	82.70	0	588	0.00%
2018/04/13	0	0.00	1	87.90	86.90	-1	576	-0.17%
2018/04/12	7	87.71	10	87.76	88.90	-3	566	-0.53%
2018/04/11	3	84.90	2	84.30	84.80	1	535	0.19%
2018/04/10	0	0.00	1	84.30	83.40	-1	528	-0.19%
2018/04/09	1	84.20	0	0.00	84.00	1	525	0.19%
2018/04/03	0	0.00	1.5	82.94	83.30	-1.5	518	-0.28%
2018/04/02	0	0.00	1	84.90	84.00	-1	511	-0.20%
2018/03/27	1	81.20	1	81.60	81.60	0	463	0.00%
2018/03/26	0	0.00	3	78.00	78.80	-3	455	-0.66%
2018/03/21	2	82.70	2	82.60	81.70	0	434	0.00%
2018/03/20	1	83.30	0	0.00	82.20	1	425	0.23%
2018/03/16	0	0.00	0.1	81.00	81.20	-0.1	409	-0.01%
2018/03/14	2	82.70	2	83.15	81.30	0	395	0.00%
2018/03/13	1	80.50	1	80.60	81.10	0	369	0.00%
2018/03/07	3	74.97	3	74.07	76.00	0	320	0.00%
2018/03/01	11	75.96	10	78.00	78.70	1	265	0.38%
2018/02/27	6	72.22	6	72.90	75.60	0	209	0.00%
2018/02/26	0	0.00	1	68.90	68.80	-1	166	-0.60%
2018/02/23	0	0.00	1	69.20	69.00	-1	192	-0.52%
2018/02/22	2	67.65	1	68.70	68.70	1	214	0.47%
2018/02/21	1	66.40	1	67.80	66.40	0	225	0.00%
2018/02/12	1	66.20	2	66.10	65.80	-1	222	-0.45%
2018/02/09	1	65.60	1	65.90	66.30	0	223	0.00%
2018/02/08	3	68.53	1	68.50	67.80	2	223	0.90%
2018/02/07	3	68.03	3	67.90	67.50	0	221	0.00%
2018/02/06	1	67.00	2	68.55	66.60	-1	223	-0.45%
2018/02/05	4	69.60	4	69.95	69.60	0	219	0.00%
2018/01/18	7	68.41	6	68.07	67.80	1	248	0.40%
2018/01/08	2	67.00	0	0.00	66.50	2	281	0.71%