聚積 (3527)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	93.60	0	0.00	92.90	0	146	0.00%
2024/04/03	0	0.00	1	95.50	95.30	-1	148	-0.68%
2024/03/28	0	0.00	7	96.57	96.10	-7	153	-4.56%
2024/03/27	7	96.61	1	97.50	96.30	6	154	3.87%
2024/03/26	1	97.60	1	98.10	96.10	0	151	0.00%
2024/03/25	1	96.50	0	0.00	97.40	1	148	0.67%
2024/03/14	0	0.00	1	97.00	96.10	-1	249	-0.40%
2024/03/08	0.3	101.00	0	0.00	97.50	0.3	322	0.08%
2024/03/01	0.2	107.67	0	0.00	107.50	0.2	323	0.05%
2024/02/26	0	110.50	0	108.00	109.50	0	335	-0.01%
2024/02/23	0	0.00	0	109.00	107.00	0	333	0.00%
2024/01/08	0	0.00	1.4	109.15	110.00	-1.4	331	-0.43%
2024/01/04	0	0.00	0	108.50	108.50	0	328	-0.01%
2024/01/03	0.1	108.00	0	0.00	107.50	0.1	327	0.03%
2023/12/28	1	108.00	0	0.00	107.00	1	321	0.31%
2023/12/27	0.1	108.50	0	0.00	108.50	0.1	319	0.03%
2023/12/19	0	0.00	10	106.50	106.00	-10	304	-3.28%
2023/12/14	2	113.25	0	0.00	113.50	2	284	0.70%
2023/12/12	1	120.50	2	117.00	115.00	-1	260	-0.38%
2023/12/11	1	117.50	0	0.00	115.00	1	230	0.43%
2023/12/08	12	118.13	2	118.75	118.00	10	199	5.02%
2023/11/20	0	0.00	1	101.00	102.00	-1	93	-1.07%
2023/11/13	0	0.00	1	96.10	95.70	-1	90	-1.10%
2023/11/08	0	0.00	0	103.00	104.00	0	84	0.00%
2023/09/28	0.1	91.46	0	0.00	91.30	0.1	92	0.05%
2023/09/22	0.1	91.70	0	0.00	92.50	0.1	101	0.05%
2023/09/14	0	0.00	1	94.00	95.30	-1	115	-0.86%
2023/09/11	0	0.00	1	93.40	92.30	-1	121	-0.82%
2023/09/08	0	0.00	9	93.20	92.90	-9	124	-7.23%
2023/09/07	0.1	94.19	0	0.00	93.40	0.1	125	0.04%
2023/09/01	0.1	92.50	0	0.00	91.60	0.1	132	0.04%
2023/08/16	0.1	90.00	0	0.00	89.30	0.1	146	0.07%
2023/08/15	0.1	89.50	0	0.00	88.90	0.1	146	0.07%
2023/07/20	0	102.00	0	0.00	101.00	0	155	0.00%
2023/06/15	1	110.00	2	111.00	111.50	-1	233	-0.43%
2023/06/08	2	108.50	2	110.50	107.50	0	232	0.00%
2023/05/05	1	112.00	0	0.00	112.00	1	331	0.30%
2023/04/25	4	112.50	0	0.00	112.00	4	339	1.18%
2023/04/21	11	117.95	0	0.00	116.00	11	336	3.27%
2023/04/20	1	122.00	0	0.00	120.00	1	333	0.30%
2023/04/19	2	124.50	13	124.65	122.00	-11	330	-3.33%
2023/04/18	13	129.38	3	127.33	127.00	10	319	3.13%
2023/04/14	0	0.00	1	120.50	120.00	-1	287	-0.35%
2023/04/11	1	120.50	2	121.50	120.50	-1	283	-0.35%
2023/04/06	1	121.00	2	122.50	122.50	-1	280	-0.36%
2023/03/27	0	0.00	1	121.50	121.00	-1	275	-0.37%
2023/03/24	3	121.83	0	0.00	122.50	3	271	1.11%
2023/03/17	1	115.50	0	0.00	115.50	1	243	0.41%
2023/03/15	0	0.00	1	115.00	114.00	-1	252	-0.40%
2023/03/14	5	114.70	0.4	115.00	114.00	4.6	258	1.80%
2023/03/13	0	0.00	0	117.00	115.50	0	273	-0.01%
2023/03/10	0.4	116.50	0	0.00	117.50	0.4	285	0.14%
2023/02/24	0	0.00	1	116.50	116.00	-1	280	-0.36%
2023/02/22	5	121.30	0	0.00	118.00	5	274	1.82%
2023/02/13	0	0.00	0	114.00	112.50	0	240	0.00%
2023/02/08	1	116.00	2	115.50	115.00	-1	218	-0.46%
2023/02/07	1	113.00	0	0.00	113.00	1	213	0.47%
2023/02/02	0	115.50	0	0.00	114.50	0	208	0.00%
2023/01/10	0	0.00	0	107.00	107.00	0	201	-0.02%
2023/01/09	0	105.05	0	0.00	108.50	0	202	0.02%
2023/01/03	0	0.00	0	104.50	102.50	0	207	0.00%
2022/12/22	0	99.70	0	0.00	100.00	0	220	0.00%
2022/12/06	0	0.00	1	118.00	118.00	-1	234	-0.43%
2022/12/05	1	116.50	1	115.00	118.50	0	231	0.00%
2022/11/25	2	109.25	6.2	108.22	103.00	-4.2	288	-1.44%
2022/11/24	5	106.50	0	0.00	106.50	5	285	1.75%
2022/11/17	0.2	105.50	0	0.00	106.50	0.2	310	0.05%
2022/11/11	0	0.00	0	102.00	102.00	0	397	0.00%
2022/11/10	0	0.00	1	99.70	101.00	-1	434	-0.23%
2022/11/09	1	99.00	2	99.90	99.70	-1	446	-0.22%
2022/11/08	2	97.60	1	99.50	96.70	1	458	0.22%
2022/11/07	1	97.50	0	0.00	98.40	1	484	0.21%
2022/11/01	2	92.25	3	92.67	93.50	-1	529	-0.19%
2022/10/25	0	0.00	0	92.00	91.90	0	543	0.00%
2022/10/24	1	93.00	2	93.45	93.00	-1	554	-0.18%
2022/10/21	1	92.00	0	91.00	90.50	1	555	0.18%
2022/10/20	1	92.09	1	92.70	92.30	0	557	0.00%
2022/10/18	1	93.30	2	94.00	93.90	-1	559	-0.18%
2022/09/30	0	0.00	3	92.20	94.50	-3	594	-0.50%
2022/09/29	3	92.00	2	92.00	92.00	1	595	0.17%
2022/09/20	0	106.00	0	0.00	105.00	0	617	0.00%
2022/09/14	0	0.00	1	108.00	109.00	-1	624	-0.16%
2022/09/13	0	0.00	2	112.00	110.50	-2	624	-0.32%
2022/09/12	0	0.00	1	112.50	112.50	-1	628	-0.16%
2022/09/08	1	109.50	0	0.00	111.50	1	638	0.16%
2022/09/06	0	0.00	1	113.00	111.00	-1	636	-0.16%
2022/09/05	3	117.00	0	0.00	117.00	3	630	0.48%
2022/09/02	2	123.75	3	124.83	121.50	-1	621	-0.16%
2022/09/01	2	123.00	1	125.00	123.00	1	596	0.17%
2022/08/24	1	122.00	0	0.00	118.00	1	595	0.17%
2022/08/22	3	123.83	1	122.50	121.50	2	613	0.33%
2022/08/19	1	125.00	1	126.00	126.00	0	613	0.00%
2022/08/18	3	126.83	5	126.50	123.50	-2	579	-0.34%
2022/08/17	2	129.00	1	124.00	129.00	1	548	0.18%
2022/08/16	1	119.50	0	0.00	118.50	1	518	0.19%
2022/08/15	0	0.00	1	120.50	122.00	-1	516	-0.19%
2022/08/12	1	118.00	0	0.00	119.00	1	508	0.20%
2022/08/03	0	0.00	0.1	112.00	111.00	-0.1	528	-0.03%
2022/07/27	0.1	111.00	0	0.00	114.00	0.1	592	0.02%
2022/07/08	1	101.50	1	100.00	103.00	0	646	0.00%
2022/06/17	0	0.00	0	136.00	135.50	0	603	-0.01%
2022/06/16	0	141.50	0	0.00	142.50	0	592	0.01%
2022/06/08	0	0.00	0.3	156.50	155.50	-0.3	597	-0.04%
2022/06/02	0	0.00	0	170.50	169.00	0	582	-0.01%
2022/06/01	0	169.50	0	0.00	169.50	0	585	0.01%
2022/05/31	0.3	168.00	0	168.00	167.00	0.2	583	0.04%
2022/05/30	1	167.98	0	0.00	168.00	1	575	0.17%
2022/05/23	0	0.00	1	157.00	157.00	-1	570	-0.18%
2022/05/13	0	0.00	1	159.50	160.00	-1	623	-0.16%
2022/05/11	5	160.20	5	159.20	160.00	0	614	0.00%
2022/05/05	1	155.50	0	0.00	155.50	1	578	0.17%
2022/05/03	1	152.00	1	154.00	153.00	0	548	0.00%
2022/04/29	1	152.50	2	154.00	153.00	-1	547	-0.18%
2022/04/26	0	0.00	1	140.00	139.00	-1	551	-0.18%
2022/04/13	4	158.88	4	158.50	156.00	0	696	0.00%
2022/04/01	0	160.50	0	0.00	162.00	0	705	0.00%
2022/03/31	1	161.00	0	0.00	160.00	1	707	0.14%
2022/03/23	0	0.00	1	167.00	167.00	-1	714	-0.14%
2022/03/18	1	159.00	1	157.50	161.00	0	733	0.00%
2022/03/17	1	156.50	0	0.00	157.50	1	751	0.13%
2022/03/16	1	154.50	0	0.00	152.50	1	757	0.13%
2022/03/15	0	0.00	0.1	155.00	152.00	-0.1	805	-0.01%
2022/03/14	0	0.00	1	166.00	166.00	-1	831	-0.12%
2022/03/10	1	171.50	0	0.00	168.50	1	853	0.12%
2022/03/07	0	0.00	1	174.00	170.00	-1	878	-0.11%
2022/03/01	1	181.00	0	0.00	183.50	1	908	0.11%
2022/02/18	0	0.00	1	190.00	191.50	-1	1,035	-0.10%
2022/02/15	0	0.00	1	182.00	181.00	-1	1,036	-0.10%
2022/02/11	0	181.50	0	0.00	182.00	0	1,069	0.00%
2022/02/09	3	179.83	0	0.00	181.50	3	1,116	0.27%
2022/01/26	0	0.00	1	167.50	167.00	-1	1,258	-0.08%
2022/01/20	1	181.50	4	181.88	183.50	-3	1,554	-0.19%
2022/01/19	1	178.01	1	175.50	175.50	0	1,584	0.00%
2022/01/18	1	183.00	5	179.00	177.50	-4	1,644	-0.24%
2022/01/17	5	181.00	0	0.00	181.50	5	1,754	0.28%
2022/01/14	0	0.00	0	179.00	177.00	0	1,847	0.00%
2022/01/13	0	0.00	2	178.00	181.00	-2	1,911	-0.10%
2022/01/12	0	183.00	0	0.00	181.00	0	1,947	0.00%
2022/01/10	5	173.00	0	0.00	173.50	5	1,953	0.26%
2022/01/07	10	170.50	0	173.00	173.00	10	2,002	0.50%
2022/01/06	0	0.00	0.2	171.00	170.50	-0.2	2,014	-0.01%
2022/01/05	10	178.50	0	0.00	177.00	10	2,036	0.49%
2022/01/04	1	182.00	0	0.00	178.50	1	2,066	0.05%
2022/01/03	1.2	181.32	0	0.00	182.00	1.2	2,119	0.06%
2021/12/29	0	0.00	1	182.00	181.00	-1	2,259	-0.04%
2021/12/27	0	0.00	1	182.50	181.50	-1	2,416	-0.04%
2021/12/24	0	0.00	1	185.00	182.50	-1	2,511	-0.04%
2021/12/16	1	191.00	0.1	192.00	190.00	0.9	3,086	0.03%
2021/12/15	0.1	185.50	0	0.00	187.00	0.1	3,218	0.00%
2021/12/13	2	184.25	0	0.00	186.50	2	3,428	0.06%
2021/12/10	2	193.00	3	192.17	192.00	-1	3,488	-0.03%
2021/12/09	0	0.00	1	197.00	195.50	-1	3,558	-0.03%
2021/12/07	1	200.00	8	202.94	199.00	-7	3,663	-0.19%
2021/12/06	1	203.00	1	199.50	200.50	0	3,660	0.00%
2021/12/03	3	199.83	0	0.00	201.50	3	3,662	0.08%
2021/12/02	4	200.00	1.1	194.50	193.50	2.9	3,659	0.08%
2021/12/01	2	198.50	0	0.00	200.00	2	3,654	0.05%
2021/11/30	0.1	193.50	1	195.50	195.00	-0.9	3,648	-0.03%
2021/11/29	1	186.00	2	191.25	193.00	-1	3,647	-0.03%
2021/11/26	1	188.50	1	195.00	188.00	0	3,640	0.00%
2021/11/25	1	198.50	0	0.00	193.00	1	3,631	0.03%
2021/11/24	1	197.50	1	196.50	196.00	0	3,627	0.00%
2021/11/23	9	209.72	11	210.18	203.50	-2	3,607	-0.06%
2021/11/22	3	202.33	3	200.17	201.50	0	3,565	0.00%
2021/11/19	1	203.00	1	201.50	200.00	0	3,605	0.00%
2021/11/17	2	207.00	0	0.00	207.00	2	3,781	0.05%
2021/11/16	0	0.00	1	203.00	202.00	-1	4,062	-0.02%
2021/11/15	1	197.00	1	200.00	200.00	0	4,294	0.00%
2021/11/12	0	193.00	0	0.00	190.00	0	4,468	0.00%
2021/11/10	0	0.00	2	188.25	192.50	-2	4,644	-0.04%
2021/11/09	1	187.00	0	0.00	186.00	1	4,729	0.02%
2021/11/08	3	191.17	0	0.00	187.50	3	4,756	0.06%
2021/11/05	3	194.83	8	197.25	192.00	-5	4,818	-0.10%
2021/11/04	1	218.50	1	213.00	213.00	0	4,831	0.00%
2021/11/03	1	213.00	0	0.00	212.50	1	4,853	0.02%
2021/11/02	5	221.60	4.1	214.56	214.50	0.9	4,846	0.02%
2021/11/01	1	224.00	1	226.00	225.00	0	4,794	0.00%
2021/10/29	1	215.00	1.1	219.36	215.50	-0.1	4,742	0.00%
2021/10/28	0.2	219.00	5	219.50	219.50	-4.8	4,724	-0.10%
2021/10/27	8	212.06	2	210.00	209.50	6	4,670	0.13%
2021/10/26	4	212.63	6	210.75	205.00	-2	4,642	-0.04%
2021/10/25	7	223.21	6	219.17	215.00	1	4,614	0.02%
2021/10/22	3	211.00	6	204.67	220.50	-3	4,555	-0.07%
2021/10/21	3	199.67	4	201.50	200.50	-1	4,495	-0.02%
2021/10/20	2	191.25	4	191.63	194.00	-2	4,477	-0.04%
2021/10/19	0	0.00	14	185.14	189.00	-14	4,533	-0.31%
2021/10/18	1	182.00	7.6	180.52	179.00	-6.6	4,562	-0.14%
2021/10/15	2	184.25	2	185.50	183.00	0	4,594	0.00%
2021/10/14	0.6	177.50	1	179.50	179.00	-0.4	4,574	-0.01%
2021/10/13	2	178.75	2	178.00	177.50	0	4,600	0.00%
2021/10/12	2	180.00	6	176.92	177.50	-4	4,614	-0.09%
2021/10/08	15	179.87	8	179.69	181.00	7	4,690	0.15%
2021/10/07	6	186.00	1	185.00	185.00	5	4,743	0.11%
2021/10/06	21	181.74	12	181.79	174.00	9	4,755	0.19%
2021/10/05	12	186.63	10	183.80	189.00	2	4,786	0.04%
2021/10/04	4	183.88	2	186.50	174.00	2	4,818	0.04%
2021/10/01	3	179.83	3	180.00	183.50	0	4,823	0.00%
2021/09/30	0	0.00	1	182.00	183.50	-1	4,822	-0.02%
2021/09/29	6	186.17	1	194.00	184.00	5	4,733	0.11%
2021/09/28	3	209.33	3	208.83	203.00	0	4,639	0.00%
2021/09/27	2	209.75	2	203.75	206.00	0	4,540	0.00%
2021/09/24	1	195.00	1	205.00	213.50	0	4,459	0.00%
2021/09/23	5	193.80	6	189.67	194.50	-1	4,361	-0.02%
2021/09/22	7	199.79	10	197.00	193.50	-3	4,309	-0.07%
2021/09/17	4	204.00	9	196.56	195.50	-5	4,172	-0.12%
2021/09/16	0	0.00	0	217.00	215.50	0	4,042	0.00%
2021/09/15	2	214.00	6	214.47	208.50	-4	3,954	-0.10%
2021/09/14	3	223.96	2	217.00	216.50	1	3,878	0.03%
2021/09/13	21	231.43	12	234.42	225.00	9	3,803	0.24%
2021/09/10	3	237.99	3.1	230.48	230.00	-0.1	3,697	0.00%
2021/09/08	0	0.00	2	241.00	239.00	-2	3,619	-0.06%
2021/09/02	2	278.50	1	279.00	265.00	1	3,602	0.03%
2021/08/27	0	0.00	3	229.33	231.50	-3	3,633	-0.08%
2021/08/26	1	247.00	0	0.00	251.00	1	3,616	0.03%
2021/08/25	9	257.50	0.2	266.27	265.00	8.8	3,593	0.25%
2021/08/24	0	0.00	5	230.60	249.00	-5	3,551	-0.14%
2021/08/23	8	229.44	6	227.18	226.50	2	3,508	0.06%
2021/08/20	48	201.34	48.5	203.43	215.00	-0.5	3,333	-0.01%
2021/08/19	5	202.60	3	203.67	207.00	2	3,024	0.07%
2021/08/18	8	178.88	8	180.25	188.50	0	2,771	0.00%
2021/08/17	38	171.59	40	171.29	171.50	-2	2,568	-0.08%
2021/08/16	9.5	166.09	7.1	166.65	176.00	2.4	2,479	0.10%
2021/08/13	1.1	165.87	4	166.13	163.00	-2.9	2,360	-0.12%
2021/08/12	3.1	163.53	0	164.00	161.00	3	2,254	0.13%
2021/08/11	5	167.60	6.1	165.47	165.00	-1.1	2,206	-0.05%
2021/08/10	6.1	173.01	3	171.17	176.50	3.1	2,112	0.15%
2021/08/09	4	164.50	8	161.81	160.50	-4	2,011	-0.20%
2021/08/06	0	0.00	1	158.00	160.00	-1	1,971	-0.05%
2021/08/05	6	164.42	6	163.58	162.00	0	1,964	0.00%
2021/08/04	4	166.88	9	162.83	164.00	-5	1,973	-0.25%
2021/08/03	6	170.57	8	167.75	168.00	-2	1,967	-0.10%
2021/08/02	5	168.60	9	171.44	170.50	-4	1,917	-0.21%
2021/07/30	9	162.78	4	158.50	156.50	5	1,857	0.27%
2021/07/29	5	159.40	0.1	164.50	164.50	4.9	1,837	0.27%
2021/07/28	0.1	147.67	10	148.50	160.50	-9.9	1,806	-0.55%
2021/07/27	4	168.00	0	0.00	158.00	4	1,762	0.23%
2021/07/26	5	168.90	1.1	169.55	169.00	3.9	1,734	0.22%
2021/07/23	15.1	166.28	10	171.35	173.50	5.1	1,690	0.30%
2021/07/22	0	0.00	5.4	165.52	158.00	-5.4	1,591	-0.34%
2021/07/21	16	159.94	26	156.39	158.00	-10	1,584	-0.63%
2021/07/20	1	153.50	2	151.50	152.00	-1	1,570	-0.06%
2021/07/19	7	154.64	5	152.10	151.00	2	1,669	0.12%
2021/07/16	3	158.67	1.2	154.08	154.00	1.8	1,695	0.11%
2021/07/15	4	150.75	3	151.52	155.50	1	1,652	0.06%
2021/07/14	4.2	145.43	6	143.50	151.50	-1.8	1,552	-0.12%
2021/07/13	0	0.00	0.1	140.54	138.00	-0.1	1,451	-0.01%
2021/07/12	0	0.00	3	137.42	143.00	-3	1,387	-0.22%
2021/07/09	6	132.92	5.2	133.13	136.00	0.8	1,276	0.06%
2021/07/08	6	122.08	10	123.10	124.50	-4	1,147	-0.35%
2021/07/07	3	119.50	5	124.20	127.50	-2	1,097	-0.18%
2021/07/06	3	118.00	3	117.00	116.00	0	1,030	0.00%
2021/07/05	0.1	120.00	5	119.80	120.00	-4.9	1,050	-0.47%
2021/07/02	2	117.00	26.1	117.04	117.50	-24.1	1,112	-2.17%
2021/07/01	2.7	117.23	95	117.11	117.50	-92.3	1,169	-7.89%
2021/06/30	0.5	113.00	0	0.00	113.50	0.5	1,167	0.05%
2021/06/29	1	114.01	1	120.50	112.00	0	1,172	0.00%
2021/06/28	0	113.00	0	0.00	115.00	0	1,164	0.00%
2021/06/25	0	0.00	50	113.56	113.50	-50	1,164	-4.29%
2021/06/24	0.2	113.50	31	114.60	114.00	-30.8	1,167	-2.64%
2021/06/23	0.8	112.50	50	114.00	113.00	-49.2	1,165	-4.22%
2021/06/22	0	0.00	0.1	110.50	110.50	-0.1	1,168	-0.01%
2021/06/21	0	0.00	1	114.00	113.50	-1	1,194	-0.08%
2021/06/18	0.9	112.95	1	113.50	114.50	-0.1	1,196	-0.01%
2021/06/17	1	115.55	1	117.50	116.50	0	1,201	0.00%
2021/06/16	0.1	111.49	0	0.00	112.00	0.1	1,207	0.01%
2021/06/15	0.1	114.50	0	113.50	113.00	0	1,221	0.00%
2021/06/10	0.1	112.01	4	114.00	113.00	-3.9	1,225	-0.32%
2021/06/09	0	112.55	0.3	114.50	115.50	-0.3	1,239	-0.02%
2021/06/08	0	0.00	1.1	112.43	111.50	-1.1	1,236	-0.09%
2021/06/07	1.1	113.17	0	113.50	113.50	1.1	1,225	0.09%
2021/06/04	0	104.00	0	0.00	105.50	0	1,185	0.00%
2021/06/03	0	0.00	0.1	105.00	105.00	-0.1	1,191	-0.01%
2021/06/02	0	0.00	0.5	103.50	103.50	-0.5	1,195	-0.04%
2021/05/31	0.1	102.50	0	0.00	104.00	0.1	1,248	0.01%
2021/05/28	0.1	102.00	1	103.00	103.00	-0.9	1,278	-0.07%
2021/05/27	0	0.00	0.2	100.00	99.90	-0.2	1,276	-0.02%
2021/05/26	1	100.48	0	0.00	100.00	1	1,275	0.08%
2021/05/25	0.5	96.95	0.1	98.10	98.10	0.4	1,271	0.03%
2021/05/24	0	92.53	0	0.00	95.00	0	1,269	0.00%
2021/05/21	0.1	91.98	0	0.00	92.50	0.1	1,271	0.01%
2021/05/19	0	0.00	0	91.00	90.90	0	1,286	0.00%
2021/05/18	0	87.50	0	0.00	89.40	0	1,286	0.00%
2021/05/17	0	0.00	0	82.10	82.00	0	1,282	0.00%
2021/05/14	3	92.83	1	90.90	88.80	2	1,271	0.16%
2021/05/13	55	93.65	0	0.00	93.10	55	1,252	4.39%
2021/05/12	13	92.56	0	0.00	92.50	13	1,247	1.04%
2021/05/07	0	0.00	1	106.50	106.50	-1	1,209	-0.08%
2021/05/06	0	0.00	0.1	104.00	103.00	-0.1	1,205	-0.01%
2021/05/05	1	103.50	0.5	103.00	102.50	0.5	1,198	0.04%
2021/05/04	6.1	106.31	6.3	105.21	106.00	-0.2	1,197	-0.02%
2021/05/03	20.2	113.45	0	0.00	110.00	20.2	1,185	1.71%
2021/04/29	0	0.00	0.3	116.50	116.50	-0.3	1,177	-0.02%
2021/04/28	0.1	119.93	2	120.50	120.00	-1.9	1,183	-0.16%
2021/04/27	2.8	121.47	1	122.00	122.00	1.8	1,297	0.14%
2021/04/26	2	116.75	7	117.57	118.50	-5	1,261	-0.40%
2021/04/23	20	122.38	15.3	124.69	116.00	4.7	1,222	0.39%
2021/04/22	0.2	118.16	2.3	116.95	120.00	-2.1	1,095	-0.19%
2021/04/21	0	109.31	0.2	109.50	109.50	-0.2	1,027	-0.02%
2021/04/19	1.2	110.03	0	0.00	112.00	1.2	1,027	0.12%
2021/04/14	4	105.75	2	105.25	106.50	2	1,016	0.20%
2021/04/13	1	110.00	0	0.00	106.00	1	1,008	0.10%
2021/04/12	1	109.50	1.4	112.26	108.50	-0.4	1,011	-0.04%
2021/04/09	2	114.23	1	113.50	113.50	1	1,005	0.10%
2021/04/08	4	120.50	9	119.44	117.50	-5	996	-0.50%
2021/04/07	8.4	112.41	5.2	111.65	116.50	3.3	920	0.36%
2021/04/01	1	105.50	0.9	106.00	105.50	0.1	868	0.01%
2021/03/31	0.2	106.50	0	0.00	107.00	0.2	859	0.02%
2021/03/30	0	0.00	0.1	106.00	106.00	-0.1	837	-0.01%
2021/03/29	7.7	105.65	0	0.00	106.00	7.7	835	0.92%
2021/03/26	0	0.00	0.1	106.00	105.50	-0.1	832	-0.01%
2021/03/25	0.1	104.50	2	105.00	105.00	-1.9	837	-0.22%
2021/03/24	1	105.00	101	109.18	107.00	-100	835	-11.96%	大賣/
2021/03/23	1	106.00	0.4	105.00	104.50	0.6	808	0.07%
2021/03/22	2	106.75	0	0.00	106.50	2	807	0.25%
2021/03/19	0	0.00	1.4	108.60	107.50	-1.4	806	-0.17%
2021/03/18	1	111.00	2	105.50	111.00	-1	793	-0.13%
2021/03/17	0.2	105.50	1	106.50	106.50	-0.8	799	-0.10%
2021/03/16	0	0.00	0.2	105.00	105.00	-0.2	836	-0.02%
2021/03/15	1	106.00	0	0.00	107.00	1	921	0.11%
2021/03/12	0.9	101.50	2	102.50	102.50	-1.1	967	-0.12%
2021/03/09	1	99.00	0	0.00	98.80	1	1,038	0.10%
2021/03/08	1	101.00	0	0.00	101.50	1	1,059	0.09%
2021/03/05	1	105.50	0	0.00	102.50	1	1,054	0.09%
2021/03/03	0	0.00	1	107.00	104.50	-1	1,013	-0.10%
2021/02/26	1	100.00	0	0.00	99.50	1	981	0.10%
2021/02/25	72	101.33	0	0.00	101.00	72	977	7.37%
2021/02/24	57	101.15	0	0.00	102.00	57	975	5.84%
2021/02/23	84	101.01	1.1	101.00	102.00	82.9	979	8.46%
2021/02/22	48	100.38	2	101.25	101.00	46	974	4.72%
2021/02/18	1	96.40	0	0.00	96.40	1	966	0.10%
2021/02/05	1	92.60	2	92.65	92.60	-1	959	-0.10%
2021/01/29	1	97.40	1	97.10	95.20	0	948	0.00%
2021/01/21	1	100.00	0	0.00	100.50	1	915	0.11%
2021/01/20	2	110.00	11	111.32	103.50	-9	894	-1.01%
2021/01/19	1	107.00	3	104.67	108.00	-2	758	-0.26%
2021/01/14	0	0.00	0	102.50	102.00	0	722	-0.01%
2021/01/12	2	99.20	0	0.00	98.20	2	700	0.29%
2021/01/05	2	104.50	1	104.50	105.00	1	672	0.15%
2021/01/04	1	104.00	0	0.00	104.00	1	654	0.15%
2020/12/31	2	100.65	0	0.00	101.00	2	634	0.32%
2020/12/29	1	102.00	1	103.00	98.10	0	616	0.00%
2020/12/28	0	0.00	1	98.50	98.50	-1	597	-0.17%
2020/12/23	1	93.90	0	0.00	94.90	1	637	0.16%
2020/12/22	1	96.30	1	92.50	92.60	0	643	0.00%
2020/12/21	0	0.00	1	94.80	95.60	-1	642	-0.16%
2020/12/18	1	98.80	0	97.00	96.50	1	633	0.16%
2020/12/17	1	99.20	1	100.00	98.80	0	626	0.00%
2020/12/15	2	102.00	0	0.00	98.00	2	618	0.32%
2020/12/14	1	101.50	1	102.50	102.00	0	605	0.00%
2020/12/11	3	104.50	5.4	102.63	101.00	-2.4	595	-0.40%
2020/12/10	2	108.00	10	114.50	107.00	-8	571	-1.40%
2020/12/09	3	113.17	4	114.00	112.50	-1	526	-0.19%
2020/12/08	2	109.75	1	109.00	110.50	1	434	0.23%
2020/12/07	0	0.00	3	102.00	100.50	-3	368	-0.81%
2020/12/04	12.4	101.78	13	102.60	100.50	-0.6	342	-0.19%
2020/12/03	1	97.10	0	0.00	95.40	1	295	0.34%
2020/12/02	4	98.58	0	0.00	98.30	4	292	1.37%
2020/11/26	0.4	91.60	0	0.00	92.00	0.4	254	0.14%
2020/11/23	0	0.00	1	92.90	91.70	-1	290	-0.34%
2020/11/19	1	89.99	0	0.00	89.90	1	279	0.37%
2020/11/17	0	0.00	5	90.10	91.10	-5	278	-1.80%
2020/11/11	16.1	88.69	0	0.00	88.80	16.1	282	5.71%
2020/11/10	12	88.05	0	0.00	87.90	12	282	4.25%
2020/11/09	0.1	87.80	0	0.00	88.10	0.1	283	0.02%
2020/11/05	0	0.00	0	88.30	88.20	0	286	-0.02%
2020/11/03	0	0.00	0.1	86.80	86.80	-0.1	297	-0.02%
2020/10/30	0.1	86.20	0	0.00	86.40	0.1	339	0.03%
2020/10/29	0	0.00	0.1	87.00	86.80	-0.1	339	-0.02%
2020/10/28	0	0.00	28	88.05	88.00	-28	338	-8.27%
2020/10/27	0.1	88.90	2	90.00	89.50	-1.9	344	-0.54%
2020/10/26	0	0.00	0.1	91.00	90.10	-0.1	344	-0.02%
2020/10/08	1	92.00	0.1	92.10	91.80	0.9	362	0.25%
2020/10/07	1	91.80	1	92.30	92.30	0	362	0.00%
2020/09/30	1	92.70	1.3	92.93	92.70	-0.3	366	-0.08%
2020/09/29	3	94.40	3	94.63	92.00	0	368	0.00%
2020/09/25	0.1	88.60	0	0.00	89.00	0.1	340	0.02%
2020/09/24	0	0.00	0.1	88.00	88.00	-0.1	339	-0.02%
2020/09/23	0	0.00	1	88.10	88.40	-1	352	-0.28%
2020/09/22	0.9	87.40	0	0.00	88.10	0.9	362	0.24%
2020/09/21	0.6	88.20	0	0.00	88.80	0.6	363	0.16%
2020/09/17	0	0.00	0.3	89.90	89.90	-0.3	368	-0.08%
2020/09/14	0	0.00	0.2	89.50	89.30	-0.2	390	-0.06%
2020/09/11	0	0.00	0.1	88.30	88.20	-0.1	419	-0.03%
2020/09/10	0.2	88.30	0	0.00	88.80	0.2	424	0.05%
2020/09/09	0	0.00	0	90.20	90.00	0	431	-0.01%
2020/09/08	0.5	89.30	0	0.00	89.90	0.5	441	0.11%
2020/08/19	0	0.00	2	89.60	88.50	-2	496	-0.40%
2020/08/07	0	0.00	1	94.70	93.90	-1	544	-0.18%
2020/08/06	3	95.07	0	0.00	93.90	3	541	0.55%
2020/08/05	0	0.00	2	95.10	95.20	-2	525	-0.38%
2020/07/31	4	93.40	0	0.00	93.60	4	554	0.72%
2020/07/14	1	92.70	0	0.00	92.00	1	609	0.16%
2020/07/07	1	94.50	1	98.90	95.70	0	605	0.00%
2020/07/01	0	0.00	4.6	96.16	94.30	-4.6	591	-0.78%
2020/06/24	0.1	93.10	0	0.00	93.50	0.1	583	0.02%
2020/06/23	3	94.70	0	0.00	93.50	3	590	0.51%
2020/06/22	3.1	94.59	0	0.00	93.80	3.1	595	0.52%
2020/06/19	0.2	94.40	0	0.00	94.90	0.2	599	0.04%
2020/06/18	1	97.30	0	0.00	97.10	1	589	0.17%
2020/06/17	3	93.97	0	0.00	94.20	3	563	0.53%
2020/06/15	3.1	92.34	5	92.38	92.20	-1.9	579	-0.33%
2020/06/12	7	89.19	8	90.83	91.00	-1	576	-0.17%
2020/06/11	3	92.00	3	94.90	92.00	0	591	0.00%
2020/06/08	1	90.80	1	90.30	90.80	0	575	0.00%
2020/05/27	0	0.00	1	88.20	88.20	-1	611	-0.16%
2020/05/26	1	87.20	0	0.00	87.10	1	629	0.16%
2020/05/07	2	96.70	0	0.00	96.00	2	861	0.23%
2020/05/05	0	0.00	2	94.70	94.50	-2	858	-0.23%
2020/03/23	0	0.00	10	68.50	69.30	-10	1,108	-0.90%
2020/03/20	13	72.73	0	0.00	73.10	13	1,110	1.17%
2020/03/17	5	78.76	5	75.70	76.00	0	1,082	0.00%
2020/03/13	4	81.50	3	81.57	86.10	1	1,047	0.10%
2020/03/11	1	100.00	0	0.00	99.00	1	1,019	0.10%
2020/03/05	1	106.00	2	104.50	106.00	-1	984	-0.10%
2020/03/04	2	102.50	0	0.00	102.50	2	974	0.21%
2020/03/03	0	0.00	10	103.50	103.00	-10	976	-1.02%
2020/03/02	10	102.50	0	0.00	101.50	10	974	1.03%
2020/02/26	1	107.00	0	0.00	106.00	1	972	0.10%
2020/02/25	1	101.50	0	0.00	105.00	1	975	0.10%
2020/02/20	2	120.75	1	117.99	116.00	1	881	0.11%
2020/02/19	8	120.24	5	120.50	116.50	3	849	0.35%
2020/02/18	6	113.58	9.2	112.55	112.00	-3.2	789	-0.40%
2020/02/17	0.2	110.00	4	107.88	110.50	-3.8	769	-0.50%
2020/02/14	2	105.50	1	105.00	105.00	1	749	0.13%
2020/02/12	1	105.50	11	106.00	105.50	-10	746	-1.34%
2020/02/10	0	0.00	1	101.00	100.50	-1	754	-0.13%
2020/02/07	5	103.90	1	103.50	103.50	4	757	0.53%
2020/02/06	6	105.17	2	104.50	106.50	4	768	0.52%
2020/02/05	1	107.00	0	0.00	103.00	1	766	0.13%
2020/02/03	1	108.00	3	105.00	104.00	-2	770	-0.26%
2020/01/30	4	114.00	0	0.00	111.50	4	880	0.45%
2020/01/17	2	123.00	0	0.00	122.50	2	928	0.22%
2020/01/16	0	0.00	2	124.00	123.00	-2	925	-0.22%
2020/01/15	2.2	125.89	0	0.00	125.00	2.2	934	0.23%
2020/01/14	1	122.00	1	125.00	125.00	0	917	0.00%
2020/01/13	0	0.00	1	117.50	119.00	-1	858	-0.12%
2020/01/10	2.3	120.76	1	121.00	118.00	1.3	853	0.15%
2020/01/09	1	116.00	1	115.50	117.50	0	811	0.00%
2020/01/08	1.2	114.34	2	113.00	114.00	-0.8	804	-0.10%
2020/01/06	0.4	112.00	1	113.50	113.00	-0.6	790	-0.08%
2020/01/02	0	0.00	1	114.00	115.00	-1	784	-0.13%
2019/12/30	0	0.00	1	115.00	113.50	-1	795	-0.13%
2019/12/26	2	116.00	0	0.00	118.00	2	784	0.25%
2019/12/19	0	0.00	4	111.00	111.50	-4	804	-0.50%
2019/12/16	4	111.00	0	0.00	111.50	4	807	0.50%
2019/12/10	4	111.50	0	0.00	111.50	4	828	0.48%
2019/12/09	1	111.50	0.5	111.00	110.50	0.5	830	0.06%
2019/12/05	3	112.49	0	0.00	112.00	3	834	0.36%
2019/11/29	0	0.00	3	113.01	113.00	-3	912	-0.33%
2019/11/28	0	0.00	2	115.99	114.00	-2	918	-0.22%
2019/11/27	4	118.00	1	116.00	116.00	3	924	0.32%
2019/11/26	1	119.50	0	0.00	117.00	1	948	0.11%
2019/11/25	0	0.00	1	118.00	116.00	-1	949	-0.11%
2019/11/22	2.1	115.97	1	116.50	115.50	1.1	952	0.11%
2019/11/21	1	110.50	0	0.00	112.00	1	963	0.10%
2019/11/20	0	0.00	3	111.00	110.50	-3	984	-0.30%
2019/11/18	2	111.50	0	0.00	112.50	2	1,030	0.19%
2019/11/11	25	113.66	0	0.00	110.50	25	1,201	2.08%
2019/11/08	25	113.92	2	114.50	114.50	23	1,196	1.92%
2019/11/07	4	117.50	43	117.57	117.50	-39	1,195	-3.26%
2019/11/06	0	0.00	0.6	120.00	119.00	-0.6	1,204	-0.05%
2019/11/05	0	0.00	1	123.50	123.00	-1	1,204	-0.08%
2019/11/04	1.6	122.63	3	123.50	123.00	-1.4	1,205	-0.12%
2019/10/30	0.9	125.50	0	0.00	126.00	0.9	1,231	0.07%
2019/10/29	3	131.00	10	128.65	125.00	-7	1,217	-0.57%
2019/10/28	2	125.50	1	130.00	130.00	1	1,144	0.09%
2019/10/24	0.1	119.00	0	0.00	120.00	0.1	1,168	0.00%
2019/10/23	0	0.00	1	118.50	120.50	-1	1,201	-0.08%
2019/10/22	1	117.00	3	118.50	118.00	-2	1,235	-0.16%
2019/10/21	4	115.00	0.4	115.00	115.00	3.6	1,326	0.27%
2019/10/18	0.2	115.00	0	0.00	115.50	0.2	1,470	0.01%
2019/10/16	0.2	114.50	4	115.50	115.50	-3.8	1,489	-0.26%
2019/10/14	0	0.00	2	115.25	114.00	-2	1,496	-0.13%
2019/10/08	0	0.00	2	113.50	114.00	-2	1,522	-0.13%
2019/10/07	0	0.00	10	113.75	113.50	-10	1,537	-0.65%
2019/10/04	14	117.79	1.1	118.41	116.50	12.9	1,548	0.83%
2019/10/03	0	0.00	1	117.00	117.50	-1	1,547	-0.06%
2019/10/02	1.7	117.59	0	0.00	118.00	1.7	1,546	0.11%
2019/10/01	1.4	117.71	1	116.00	118.00	0.4	1,559	0.03%
2019/09/27	2	114.25	1.7	115.88	114.00	0.3	1,554	0.02%
2019/09/26	0	0.00	1	119.00	116.00	-1	1,562	-0.06%
2019/09/25	0	0.00	1	117.00	116.50	-1	1,559	-0.06%
2019/09/24	0.5	118.00	2	117.50	119.00	-1.5	1,572	-0.10%
2019/09/23	1	115.00	0	0.00	114.50	1	1,612	0.06%
2019/09/20	3.2	114.50	0	0.00	115.00	3.2	1,622	0.20%
2019/09/19	0.1	113.00	0	113.00	114.00	0	1,633	0.00%
2019/09/18	0	0.00	2	115.00	114.50	-2	1,653	-0.12%
2019/09/17	0	0.00	3	112.50	113.00	-3	1,684	-0.18%
2019/09/16	1	112.50	6	112.50	111.50	-5	1,694	-0.30%
2019/09/12	1	117.50	0.1	116.00	115.50	0.9	1,689	0.05%
2019/09/11	6	115.33	0	0.00	115.50	6	1,716	0.35%
2019/09/10	0	0.00	0.2	115.50	115.50	-0.2	1,718	-0.01%
2019/09/06	0	0.00	2	118.75	117.00	-2	1,731	-0.12%
2019/09/04	21.4	121.44	23	120.80	121.50	-1.6	1,701	-0.10%
2019/09/03	2	116.50	0	0.00	116.50	2	1,665	0.12%
2019/08/26	0	0.00	0.3	116.00	115.00	-0.3	1,617	-0.02%
2019/08/23	0	0.00	30.5	126.07	126.00	-30.5	1,585	-1.93%
2019/08/21	0	0.00	3	128.50	126.00	-3	1,530	-0.20%
2019/08/20	4.5	128.06	0	0.00	128.00	4.5	1,515	0.29%
2019/08/19	5.3	125.56	7	126.43	127.00	-1.7	1,476	-0.12%
2019/08/16	1.5	122.50	2	115.75	122.50	-0.5	1,401	-0.04%
2019/08/14	1	113.00	0	0.00	114.00	1	1,326	0.08%
2019/08/08	1	110.50	0	0.00	115.00	1	1,307	0.08%
2019/07/30	0	0.00	3	119.00	119.00	-3	1,270	-0.24%
2019/07/29	0	0.00	0.5	122.00	122.00	-0.5	1,257	-0.04%
2019/07/26	5	127.70	4	128.25	131.00	1	1,185	0.08%
2019/07/25	2	130.25	1	128.50	130.50	1	1,169	0.09%
2019/07/24	2	130.00	5	129.60	131.00	-3	1,139	-0.26%
2019/07/23	19	128.92	20	128.25	125.00	-1	1,082	-0.09%
2019/07/22	6	122.67	5	123.30	123.00	1	991	0.10%
2019/07/19	2.5	116.40	0	0.00	117.00	2.5	858	0.29%
2019/07/18	0	111.00	0	0.00	112.00	0	855	0.00%
2019/07/17	1	112.50	0	0.00	112.00	1	866	0.12%
2019/07/15	0.1	114.50	0	0.00	114.50	0.1	920	0.01%
2019/07/12	0	0.00	1	117.00	117.50	-1	915	-0.11%
2019/07/11	1	116.00	0	0.00	116.00	1	926	0.11%
2019/07/04	0	0.00	0	116.00	116.00	0	1,008	0.00%
2019/07/03	1	116.50	1	115.50	115.50	0	1,069	0.00%
2019/07/01	0	116.00	2	116.75	117.00	-2	1,121	-0.18%
2019/06/28	0.8	114.00	1	119.00	114.00	-0.2	1,201	-0.02%
2019/06/27	0.6	113.00	4	114.25	114.00	-3.4	1,183	-0.29%
2019/06/26	1.1	113.00	1	113.00	114.00	0.1	1,195	0.01%
2019/06/25	1.6	112.61	1	112.50	113.00	0.6	1,201	0.05%
2019/06/24	3	113.50	0	0.00	113.00	3	1,196	0.25%
2019/06/21	1	108.00	0	0.00	108.00	1	1,186	0.08%
2019/06/20	0.5	110.00	3	109.83	110.50	-2.5	1,189	-0.21%
2019/06/19	7.3	108.98	6	108.92	109.00	1.3	1,235	0.11%
2019/06/18	1	103.50	0	0.00	104.50	1	1,249	0.08%
2019/06/14	4	105.38	10	106.10	105.50	-6	1,344	-0.45%
2019/06/12	0	0.00	1	103.00	102.50	-1	1,397	-0.07%
2019/06/11	5	101.70	0	0.00	102.50	5	1,405	0.36%
2019/06/10	3	101.00	0	0.00	101.00	3	1,402	0.21%
2019/06/05	3	99.90	0	0.00	99.80	3	1,404	0.21%
2019/06/04	0	0.00	5	98.72	98.30	-5	1,407	-0.36%
2019/05/31	4	103.63	0	0.00	104.00	4	1,424	0.28%
2019/05/30	2	104.50	0	0.00	104.50	2	1,428	0.14%
2019/05/20	0	0.00	1	99.50	98.20	-1	1,538	-0.06%
2019/05/17	0	0.00	2	99.30	99.60	-2	1,551	-0.13%
2019/05/16	0	0.00	2	103.50	99.70	-2	1,554	-0.13%
2019/05/15	0	0.00	2	103.00	103.00	-2	1,554	-0.13%
2019/05/10	1	103.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	4	106.50	1	108.00	106.00	3	1,550	0.19%
2019/05/07	1	107.50	0	0.00	107.00	1	1,544	0.06%
2019/05/02	1	110.00	0	0.00	109.00	1	1,593	0.06%
2019/04/30	1	107.50	2	107.00	108.50	-1	1,592	-0.06%
2019/04/26	6	115.58	0	0.00	113.50	6	1,571	0.38%
2019/04/24	1	120.50	1	121.50	121.50	0	1,578	0.00%
2019/04/22	0	0.00	1	120.00	120.00	-1	1,568	-0.06%
2019/04/19	1	122.00	0	0.00	122.00	1	1,568	0.06%
2019/04/17	0	0.00	2	115.00	114.50	-2	1,555	-0.13%
2019/04/16	6	119.75	6	117.42	117.50	0	1,551	0.00%
2019/04/15	11	113.00	1	114.00	115.50	10	1,513	0.66%
2019/04/12	2	113.50	0	0.00	111.00	2	1,513	0.13%
2019/04/11	5	118.00	0	0.00	116.50	5	1,487	0.34%
2019/04/10	2	121.50	0	0.00	120.00	2	1,473	0.14%
2019/04/09	0	0.00	1	119.00	120.00	-1	1,451	-0.07%
2019/04/08	2	124.25	5	123.90	123.50	-3	1,404	-0.21%
2019/04/03	6	120.42	4	120.50	120.50	2	1,407	0.14%
2019/04/02	7	117.29	6	118.42	121.50	1	1,381	0.07%
2019/04/01	4	109.25	5	109.00	111.00	-1	1,300	-0.08%
2019/03/29	4	106.50	4	106.88	106.50	0	1,278	0.00%
2019/03/27	6	105.92	0	0.00	105.50	6	1,285	0.47%
2019/03/25	0	0.00	4	100.50	102.00	-4	1,317	-0.30%
2019/03/22	1	103.50	0	0.00	103.50	1	1,336	0.07%
2019/03/21	5	104.70	1	103.50	103.50	4	1,317	0.30%
2019/03/20	1	102.00	0	0.00	103.00	1	1,340	0.07%
2019/03/19	4	103.88	16	100.51	99.20	-12	1,354	-0.89%
2019/03/15	13	95.67	1	95.50	94.50	12	1,348	0.89%
2019/02/21	1	97.80	0	0.00	96.90	1	1,621	0.06%
2019/02/19	2	99.40	19	98.38	97.50	-17	1,600	-1.06%
2019/02/18	5	92.90	0	0.00	94.90	5	1,548	0.32%
2019/02/15	0	0.00	9	92.67	91.70	-9	1,537	-0.59%
2019/02/14	5	92.80	0	0.00	92.70	5	1,542	0.32%
2019/02/13	0	92.70	0	0.00	92.70	0	1,555	0.00%
2019/02/12	4	93.30	2	93.10	94.50	2	1,553	0.13%
2019/02/11	12	91.65	0	0.00	92.00	12	1,545	0.78%
2019/01/30	0	0.00	5	90.80	90.50	-5	1,542	-0.32%
2019/01/28	5	93.10	0	0.00	91.70	5	1,538	0.32%
2019/01/23	1	90.50	1	93.70	92.60	0	1,543	0.00%
2019/01/18	1	89.10	1	89.70	89.30	0	1,533	0.00%
2019/01/17	1	90.90	14	89.70	88.60	-13	1,536	-0.85%
2019/01/16	7	92.69	1	93.40	92.00	6	1,542	0.39%
2019/01/15	9	90.78	0	0.00	90.20	9	1,517	0.59%
2019/01/14	3	90.33	3	89.77	89.60	0	1,509	0.00%
2019/01/08	1	83.60	0	0.00	84.00	1	1,461	0.07%
2019/01/04	0	0.00	4	86.23	84.30	-4	1,456	-0.27%
2019/01/03	2	89.80	1	90.90	88.80	1	1,456	0.07%
2019/01/02	1	90.60	2	91.40	90.30	-1	1,470	-0.07%
2018/12/28	0	0.00	1	91.20	90.70	-1	1,470	-0.07%
2018/12/27	1	91.40	0	0.00	91.00	1	1,479	0.07%
2018/12/26	4	94.00	0	0.00	89.50	4	1,466	0.27%
2018/12/24	1	89.60	0	0.00	90.20	1	1,401	0.07%
2018/12/22	1	90.50	6	91.95	90.50	-5	1,385	-0.36%
2018/12/21	13	94.85	7	95.41	93.30	6	1,373	0.44%
2018/12/20	1	92.20	9	92.18	92.80	-8	1,351	-0.59%
2018/12/19	14	96.25	4	95.68	94.80	10	1,333	0.75%
2018/12/18	1	97.40	1	94.80	92.90	0	1,311	0.00%
2018/12/17	2	107.25	4	102.25	99.00	-2	1,294	-0.15%
2018/12/14	2	108.50	3	109.00	109.00	-1	1,267	-0.08%
2018/12/13	13	109.73	10	110.45	108.00	3	1,254	0.24%
2018/12/12	2	110.00	6	107.17	104.00	-4	1,224	-0.33%
2018/12/11	7	105.14	0	0.00	105.50	7	1,197	0.58%
2018/12/10	8	100.35	10	102.15	105.50	-2	1,188	-0.17%
2018/12/07	1	94.30	1	94.50	96.80	0	1,097	0.00%
2018/12/05	2	95.75	2	98.15	94.30	0	1,051	0.00%
2018/12/04	3	99.77	13	99.82	96.60	-10	983	-1.02%
2018/12/03	0	0.00	7	91.97	92.20	-7	906	-0.77%
2018/11/30	4	83.78	4	83.15	83.90	0	879	0.00%
2018/11/29	4	81.05	6	81.57	80.10	-2	859	-0.23%
2018/11/28	4	77.85	10	77.22	78.70	-6	861	-0.70%
2018/11/27	19	77.93	1	75.10	78.10	18	857	2.10%
2018/11/26	2	74.25	0	0.00	75.10	2	852	0.23%
2018/11/23	1	74.70	2	74.70	75.00	-1	859	-0.12%
2018/11/22	2	77.10	0	0.00	76.10	2	895	0.22%
2018/11/15	0	0.00	1	77.10	77.50	-1	899	-0.11%
2018/11/13	0	0.00	1	76.20	78.20	-1	924	-0.11%
2018/11/12	2	79.60	1	81.20	79.70	1	925	0.11%
2018/11/09	1	84.40	0	0.00	85.20	1	918	0.11%
2018/11/08	1	90.80	1	90.10	88.40	0	915	0.00%
2018/11/07	0	0.00	1	87.50	89.40	-1	920	-0.11%
2018/11/06	2	89.20	2	88.00	86.10	0	947	0.00%
2018/11/05	3	87.83	3	86.10	87.40	0	982	0.00%
2018/11/02	1	88.40	1	89.50	86.70	0	1,020	0.00%
2018/11/01	1	85.10	0	0.00	85.70	1	1,027	0.10%
2018/10/31	0	0.00	1	83.70	83.00	-1	1,038	-0.10%
2018/10/30	1	81.00	0	0.00	78.20	1	1,042	0.10%
2018/10/19	0	0.00	13	83.08	87.10	-13	1,099	-1.18%
2018/10/18	0	0.00	1	90.00	88.50	-1	1,125	-0.09%
2018/10/16	3	90.50	1	89.70	89.00	2	1,162	0.17%
2018/10/15	1	88.30	5	88.30	88.30	-4	1,170	-0.34%
2018/10/12	0	0.00	0	91.00	91.00	0	1,162	0.00%
2018/10/11	5	87.84	1	87.50	87.40	4	1,157	0.35%
2018/10/09	2	99.00	8	101.43	97.00	-6	1,145	-0.52%
2018/10/08	17	98.44	0	0.00	96.20	17	1,131	1.50%
2018/10/05	3	99.30	0	0.00	99.50	3	1,147	0.26%
2018/10/04	0	0.00	4	105.00	103.50	-4	1,139	-0.35%
2018/10/02	0	0.00	3	105.50	103.50	-3	1,163	-0.26%
2018/10/01	3	105.00	0	0.00	105.50	3	1,171	0.26%
2018/09/28	2	104.25	1	104.00	104.00	1	1,189	0.08%
2018/09/27	0	0.00	2	106.50	103.50	-2	1,208	-0.17%
2018/09/26	2	107.75	1	107.00	107.00	1	1,244	0.08%
2018/09/25	0	0.00	1	106.00	109.50	-1	1,275	-0.08%
2018/09/21	6	112.33	3	111.33	110.00	3	1,321	0.23%
2018/09/20	2	113.25	3	113.50	114.50	-1	1,315	-0.08%
2018/09/19	0	0.00	1	117.00	113.50	-1	1,340	-0.07%
2018/09/18	0	0.00	2	115.75	115.50	-2	1,339	-0.15%
2018/09/14	3	104.00	1	105.00	107.00	2	1,340	0.15%
2018/09/13	1	97.00	1	101.00	100.50	0	1,344	0.00%
2018/09/12	0	0.00	1	96.00	95.80	-1	1,381	-0.07%
2018/09/11	1	98.90	0	0.00	102.00	1	1,421	0.07%
2018/09/10	0	0.00	1	96.60	96.50	-1	1,437	-0.07%
2018/09/07	1	100.50	4	103.50	102.00	-3	1,492	-0.20%
2018/09/06	0	0.00	1	108.00	107.50	-1	1,521	-0.07%
2018/08/31	1	117.00	1	116.50	117.50	0	1,760	0.00%
2018/08/29	0	0.00	4	114.63	119.00	-4	1,778	-0.22%
2018/08/28	2	109.75	1	110.50	109.50	1	1,764	0.06%
2018/08/27	4	107.00	0	0.00	109.00	4	1,774	0.23%
2018/08/23	0	0.00	1	105.00	106.00	-1	1,796	-0.06%
2018/08/21	1	103.50	0	0.00	107.50	1	1,842	0.05%
2018/08/17	1.1	114.42	0	0.00	109.50	1.1	1,880	0.06%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/13	5	109.90	1	106.50	109.50	4	1,961	0.20%
2018/08/10	2	112.75	4	119.38	114.50	-2	1,949	-0.10%
2018/08/09	9	124.72	1	130.00	122.00	8	1,935	0.41%
2018/08/08	1	139.00	1	136.00	135.50	0	1,922	0.00%
2018/08/07	1	135.00	0	0.00	135.00	1	1,943	0.05%
2018/08/06	3	135.83	0	0.00	138.00	3	1,976	0.15%
2018/08/03	5	137.20	7	138.21	135.00	-2	2,036	-0.10%
2018/08/02	0	0.00	3	128.17	130.00	-3	2,017	-0.15%
2018/08/01	3	124.67	6	129.08	132.50	-3	1,992	-0.15%
2018/07/31	11	123.18	7	121.86	123.50	4	1,970	0.20%
2018/07/30	6	120.92	1	119.50	119.50	5	1,956	0.26%
2018/07/27	1	124.50	0	0.00	124.50	1	1,946	0.05%
2018/07/26	1	124.50	0	0.00	127.00	1	1,938	0.05%
2018/07/25	9	126.56	0	0.00	126.50	9	1,935	0.47%
2018/07/24	1	117.50	0	0.00	123.50	1	1,903	0.05%
2018/07/23	1	114.00	6	110.67	112.50	-5	1,892	-0.26%
2018/07/20	13	120.50	9	121.17	116.50	4	1,871	0.21%
2018/07/19	1	123.00	0	0.00	123.00	1	1,850	0.05%
2018/07/17	1	127.00	4	126.50	122.00	-3	1,851	-0.16%
2018/07/13	2	127.75	1	127.00	127.00	1	1,842	0.05%
2018/07/12	2	127.25	3	126.50	131.00	-1	1,822	-0.05%
2018/07/11	3	127.17	5	126.10	125.50	-2	1,825	-0.11%
2018/07/10	0	0.00	1	130.00	130.00	-1	1,822	-0.05%
2018/07/09	4	120.38	0	0.00	120.00	4	1,810	0.22%
2018/07/06	11	125.27	11	124.09	123.50	0	1,827	0.00%
2018/07/05	1	126.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	6	131.75	12	128.67	126.00	-6	1,792	-0.33%
2018/07/03	2	137.75	1	138.50	140.00	1	1,751	0.06%
2018/07/02	5	147.50	1	149.50	148.00	4	1,722	0.23%
2018/06/29	0	0.00	0.1	145.00	145.00	-0.1	1,671	0.00%
2018/06/28	2	142.25	4	139.00	140.00	-2	1,657	-0.12%
2018/06/27	4	144.50	1	143.50	138.00	3	1,627	0.18%
2018/06/26	5	139.00	8	140.75	142.00	-3	1,623	-0.18%
2018/06/25	2	146.50	9	145.22	149.00	-7	1,591	-0.44%
2018/06/21	7	141.29	1	142.00	151.50	6	1,549	0.39%
2018/06/20	3	136.33	0	0.00	138.50	3	1,511	0.20%
2018/06/19	2	153.25	5	152.80	151.00	-3	1,460	-0.21%
2018/06/15	14	153.82	13	155.92	153.00	1	1,442	0.07%
2018/06/14	2	148.00	2	147.25	145.50	0	1,385	0.00%
2018/06/13	4	157.75	8	162.38	148.50	-4	1,348	-0.30%
2018/06/12	2	151.00	3	154.00	152.50	-1	1,268	-0.08%
2018/06/11	4	146.63	3	149.50	146.50	1	1,234	0.08%
2018/06/08	0	0.00	2	139.25	141.50	-2	1,159	-0.17%
2018/06/06	0	0.00	4	114.88	117.50	-4	1,100	-0.36%
2018/06/05	1	115.50	2	112.00	113.00	-1	1,089	-0.09%
2018/06/04	4	113.63	2	113.25	115.00	2	1,070	0.19%
2018/06/01	2	108.25	13	109.23	109.50	-11	1,074	-1.02%
2018/05/31	6	112.75	3	112.17	109.00	3	1,064	0.28%
2018/05/30	2	112.00	1	111.50	115.00	1	1,060	0.09%
2018/05/29	2	112.50	0	0.00	112.00	2	1,055	0.19%
2018/05/28	0	0.00	1	116.50	118.00	-1	1,082	-0.09%
2018/05/25	0	0.00	4	121.75	118.00	-4	1,105	-0.36%
2018/05/24	2	113.75	1	116.00	117.50	1	1,057	0.09%
2018/05/23	0	0.00	22	110.59	111.50	-22	1,002	-2.20%
2018/05/22	0	0.00	1	102.00	101.50	-1	958	-0.10%
2018/05/21	0	0.00	1	103.50	103.00	-1	953	-0.10%
2018/05/18	2	103.50	2	102.75	103.50	0	932	0.00%
2018/05/17	8	107.56	1	103.00	102.00	7	909	0.77%
2018/05/16	3	105.33	4	103.88	108.00	-1	881	-0.11%
2018/05/15	30	106.50	11	104.91	102.50	19	853	2.23%
2018/05/14	4	102.75	2	103.50	102.00	2	815	0.25%
2018/05/11	25	97.76	31	98.80	99.00	-6	772	-0.78%
2018/05/09	2	83.00	0	0.00	83.50	2	664	0.30%
2018/05/08	7	84.10	0	0.00	83.00	7	661	1.06%
2018/05/02	0	0.00	5	84.50	83.90	-5	649	-0.77%
2018/04/27	5	79.40	0	0.00	83.00	5	637	0.78%
2018/04/24	1	74.40	0	0.00	74.70	1	619	0.16%
2018/04/23	0	0.00	6	78.50	77.10	-6	613	-0.98%
2018/04/19	1	80.00	5	78.28	78.50	-4	606	-0.66%
2018/04/16	0	0.00	1	85.60	82.70	-1	588	-0.17%
2018/04/12	11	88.21	0	0.00	88.90	11	566	1.94%
2018/04/03	0	0.00	5	82.86	83.30	-5	518	-0.96%
2018/04/02	0	0.00	5	83.70	84.00	-5	511	-0.98%
2018/03/31	0	0.00	2	84.00	83.90	-2	503	-0.40%
2018/03/29	5	84.30	2	84.30	83.80	3	495	0.61%
2018/03/28	5	82.50	0.6	82.10	82.50	4.4	473	0.92%
2018/03/15	0	0.00	1	81.60	81.00	-1	403	-0.25%
2018/03/14	0	0.00	1	83.90	81.30	-1	395	-0.25%
2018/03/13	2	81.95	49	78.42	81.10	-47	369	-12.73%
2018/03/12	0	0.00	70	77.81	78.40	-70	346	-20.18%
2018/03/09	0	0.00	41	78.21	77.30	-41	338	-12.11%
2018/03/05	0	0.00	30	80.77	78.50	-30	292	-10.24%
2018/03/01	0	0.00	1.2	77.47	78.70	-1.2	265	-0.45%
2018/02/27	1	75.30	1.1	72.34	75.60	-0.1	209	-0.02%
2018/02/26	0	0.00	1	69.60	68.80	-1	166	-0.60%
2018/02/12	1	66.00	0	0.00	65.80	1	222	0.45%
2018/02/05	0	0.00	3	70.20	69.60	-3	219	-1.37%
2018/01/04	20	65.60	0	0.00	66.10	20	283	7.05%