聚積 (3527)-凱基-信義券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.9
漲跌
▼1.3
漲幅
-1.38%
成交量
38張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	92.50	92.80	0	143	0.00%
2024/04/17	0	94.00	0	0.00	92.90	0	146	0.00%
2024/02/26	5	109.50	0	0.00	109.50	5	335	1.49%
2024/02/20	5	107.00	0	0.00	107.00	5	328	1.52%
2024/01/29	0	105.00	0	0.00	103.00	0	320	0.00%
2023/12/21	0	0.00	24	105.33	105.00	-24	309	-7.75%
2023/12/20	0	0.00	25	107.18	107.00	-25	307	-8.13%
2023/12/12	1	116.00	7	118.43	115.00	-6	260	-2.30%
2023/12/11	1	118.00	10	116.30	115.00	-9	230	-3.91%
2023/12/08	67	117.42	3	119.00	118.00	64	199	32.13%
2023/10/20	1	100.50	1	101.00	102.00	0	81	0.00%
2023/10/17	0	0.00	1	102.50	99.80	-1	78	-1.28%
2023/08/21	1	91.00	0	0.00	91.00	1	143	0.70%
2023/03/23	0	118.50	0	0.00	118.50	0	248	0.00%
2023/03/10	1	118.50	1	119.50	117.50	0	285	0.00%
2023/01/11	0	0.00	1	109.00	107.00	-1	202	-0.49%
2023/01/10	1	109.00	0	0.00	107.00	1	201	0.50%
2022/09/15	0	0.00	1	111.00	108.00	-1	620	-0.16%
2022/09/07	1	109.50	0	0.00	109.50	1	638	0.16%
2022/09/01	1	122.00	2	123.75	123.00	-1	596	-0.17%
2022/08/31	1	118.00	0	0.00	118.00	1	576	0.17%
2022/08/18	0	0.00	10	127.50	123.50	-10	579	-1.72%
2022/08/17	0	0.00	5	129.00	129.00	-5	548	-0.91%
2022/08/03	0	0.00	6	113.00	111.00	-6	528	-1.14%
2022/07/29	21	121.29	0	0.00	120.50	21	565	3.71%
2022/07/13	0	0.00	0	103.50	102.00	0	658	0.00%
2022/07/11	1	107.00	1	105.50	107.00	0	654	0.00%
2022/06/16	0	0.00	12	142.42	142.50	-12	592	-2.02%
2022/05/31	12	169.83	0	0.00	167.00	12	583	2.06%
2022/05/27	1	163.00	1	159.50	163.00	0	564	0.00%
2022/05/26	1	156.50	1	156.50	156.50	0	558	0.00%
2022/05/17	1	165.50	0	0.00	165.00	1	611	0.16%
2022/05/16	1	162.50	1	163.00	161.00	0	637	0.00%
2022/05/13	3	159.00	3	159.67	160.00	0	623	0.00%
2022/05/12	1	153.50	0	0.00	153.50	1	618	0.16%
2022/05/10	0	0.00	1	152.00	158.50	-1	606	-0.17%
2022/04/28	0	0.00	1	135.00	145.50	-1	531	-0.19%
2022/02/25	0	0.00	1	180.00	178.50	-1	943	-0.11%
2022/02/24	2	181.00	2	177.00	176.00	0	1,006	0.00%
2022/02/23	0	0.00	1	184.00	187.50	-1	1,001	-0.10%
2022/02/22	1	185.00	0	0.00	182.50	1	1,014	0.10%
2022/02/18	1	192.00	0	0.00	191.50	1	1,035	0.10%
2022/01/21	1	179.50	1	180.50	175.00	0	1,452	0.00%
2022/01/19	1	177.00	1	178.50	175.50	0	1,584	0.00%
2022/01/18	1	182.50	1	183.50	177.50	0	1,644	0.00%
2021/12/09	2	196.50	1	195.50	195.50	1	3,558	0.03%
2021/12/08	0	0.00	1	209.50	210.00	-1	3,617	-0.03%
2021/12/07	1	203.50	1	204.50	199.00	0	3,663	0.00%
2021/12/03	0	0.00	1	197.00	201.50	-1	3,662	-0.03%
2021/12/02	1	199.50	1	200.50	193.50	0	3,659	0.00%
2021/12/01	1	198.50	1	197.00	200.00	0	3,654	0.00%
2021/11/30	1	195.00	1	196.00	195.00	0	3,648	0.00%
2021/11/29	1	193.00	1	189.50	193.00	0	3,647	0.00%
2021/11/25	1	196.00	1	197.50	193.00	0	3,631	0.00%
2021/11/24	2	198.50	0	0.00	196.00	2	3,627	0.06%
2021/11/23	1	211.00	3	209.00	203.50	-2	3,607	-0.06%
2021/11/22	1	201.00	1	202.00	201.50	0	3,565	0.00%
2021/11/15	0	0.00	1	203.00	200.00	-1	4,294	-0.02%
2021/11/10	0	0.00	1	190.50	192.50	-1	4,644	-0.02%
2021/11/08	1	192.00	1	192.50	187.50	0	4,756	0.00%
2021/11/05	4	193.00	0	0.00	192.00	4	4,818	0.08%
2021/11/04	1	218.50	1	220.50	213.00	0	4,831	0.00%
2021/11/03	1	216.00	1	217.00	212.50	0	4,853	0.00%
2021/11/01	1	224.00	1	224.00	225.00	0	4,794	0.00%
2021/10/29	1	217.00	1	223.00	215.50	0	4,742	0.00%
2021/10/28	1	217.00	12	224.42	219.50	-11	4,724	-0.23%
2021/10/27	1	214.00	1	215.50	209.50	0	4,670	0.00%
2021/10/26	2	216.00	2	218.75	205.00	0	4,642	0.00%
2021/10/25	16	220.59	3	219.17	215.00	13	4,614	0.28%
2021/10/22	1	199.00	6	205.17	220.50	-5	4,555	-0.11%
2021/10/21	1	194.50	12	199.63	200.50	-11	4,495	-0.24%
2021/10/20	3	192.00	1	196.00	194.00	2	4,477	0.04%
2021/10/19	1	189.50	1	181.00	189.00	0	4,533	0.00%
2021/10/18	1	182.50	1	184.00	179.00	0	4,562	0.00%
2021/10/15	1	184.50	5	185.30	183.00	-4	4,594	-0.09%
2021/10/14	1	178.50	1	180.50	179.00	0	4,574	0.00%
2021/10/12	2	175.75	1	177.50	177.50	1	4,614	0.02%
2021/10/07	0	0.00	7	184.21	185.00	-7	4,743	-0.15%
2021/10/06	12	176.71	1	174.00	174.00	11	4,755	0.23%
2021/10/05	0	0.00	23	182.43	189.00	-23	4,786	-0.48%
2021/10/04	3	181.83	3	178.17	174.00	0	4,818	0.00%
2021/10/01	4	181.50	4	183.38	183.50	0	4,823	0.00%
2021/09/30	13	185.23	3	186.50	183.50	10	4,822	0.21%
2021/09/29	45	187.91	53	184.08	184.00	-8	4,733	-0.17%
2021/09/28	2	205.00	1	209.50	203.00	1	4,639	0.02%
2021/09/27	1	204.00	0	0.00	206.00	1	4,540	0.02%
2021/09/24	0	0.00	1	196.50	213.50	-1	4,459	-0.02%
2021/09/23	14	189.86	4	195.00	194.50	10	4,361	0.23%
2021/09/22	4	201.50	1	197.00	193.50	3	4,309	0.07%
2021/09/17	20	203.75	3	194.50	195.50	17	4,172	0.41%
2021/09/16	3	212.67	3	214.17	215.50	0	4,042	0.00%
2021/09/15	3	217.50	13	219.77	208.50	-10	3,954	-0.25%
2021/09/14	2	228.00	2	230.50	216.50	0	3,878	0.00%
2021/09/13	1	232.00	1	237.00	225.00	0	3,803	0.00%
2021/09/10	10	234.50	0	0.00	230.00	10	3,697	0.27%
2021/09/09	0	0.00	1	245.00	255.50	-1	3,616	-0.03%
2021/09/03	0	0.00	1	264.00	275.50	-1	3,601	-0.03%
2021/09/02	1	267.00	15	269.17	265.00	-14	3,602	-0.39%
2021/09/01	0	0.00	1.2	266.07	270.50	-1.2	3,606	-0.03%
2021/08/31	1	253.50	0.2	257.63	257.00	0.8	3,611	0.02%
2021/08/26	5.3	248.05	0	0.00	251.00	5.3	3,616	0.15%
2021/08/25	2.1	255.48	0	0.00	265.00	2.1	3,593	0.06%
2021/08/24	3	224.67	4	229.13	249.00	-1	3,551	-0.03%
2021/08/23	15	232.03	1	231.50	226.50	14	3,508	0.40%
2021/08/20	3	204.83	1	208.00	215.00	2	3,333	0.06%
2021/08/19	1	200.50	2.5	203.07	207.00	-1.5	3,024	-0.05%
2021/08/18	4	179.00	8	178.88	188.50	-4	2,771	-0.14%
2021/08/17	4	167.25	23	169.78	171.50	-19	2,568	-0.74%
2021/08/16	1	162.00	5	167.10	176.00	-4	2,479	-0.16%
2021/08/13	3	164.67	3	168.00	163.00	0	2,360	0.00%
2021/08/12	1	165.00	1	166.50	161.00	0	2,254	0.00%
2021/08/11	6	167.17	2	168.75	165.00	4	2,206	0.18%
2021/08/10	17	173.50	8	173.44	176.50	9	2,112	0.43%
2021/08/02	4	167.00	4	167.00	170.50	0	1,917	0.00%
2021/07/30	2	164.00	5	160.80	156.50	-3	1,857	-0.16%
2021/07/29	3	162.50	0	0.00	164.50	3	1,837	0.16%
2021/07/28	0	0.00	100	143.34	160.50	-100	1,806	-5.53%
2021/07/27	0	0.00	106	158.03	158.00	-106	1,762	-6.01%	大賣/鉅額交易
2021/07/26	54	169.06	1	171.00	169.00	53	1,734	3.05%
2021/07/23	156	173.02	4	169.50	173.50	152	1,690	8.99%	大買/鉅額交易
2021/07/22	1	167.00	1	166.50	158.00	0	1,591	0.00%
2021/07/20	3	150.83	2	151.50	152.00	1	1,570	0.06%
2021/07/16	2	158.50	2	159.75	154.00	0	1,695	0.00%
2021/07/12	2	136.25	10	139.00	143.00	-8	1,387	-0.58%
2021/07/09	10	136.50	0.1	131.50	136.00	9.9	1,276	0.78%
2021/07/08	0	0.00	0	122.50	124.50	0	1,147	0.00%
2021/07/07	0.1	127.50	0	0.00	127.50	0.1	1,097	0.01%
2021/06/21	1	113.50	1	112.50	113.50	0	1,194	0.00%
2021/06/18	1	114.50	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	2	114.75	116.50	-2	1,201	-0.17%
2021/06/07	9	110.06	1	109.00	113.50	8	1,225	0.65%
2021/05/12	0	0.00	10	93.20	92.50	-10	1,247	-0.80%
2021/04/23	30	118.33	20	115.25	116.00	10	1,222	0.82%
2021/04/22	1	118.50	1	120.00	120.00	0	1,095	0.00%
2021/04/12	0	0.00	8	109.50	108.50	-8	1,011	-0.79%
2021/04/08	8	119.00	0	0.00	117.50	8	996	0.80%
2021/02/26	0	101.00	0	0.00	99.50	0	981	0.00%
2021/02/18	0	0.00	1	95.00	96.40	-1	966	-0.10%
2021/01/26	0	0.00	1	98.00	98.00	-1	938	-0.11%
2021/01/21	2	104.50	2	100.50	100.50	0	915	0.00%
2021/01/20	4	111.88	2	103.50	103.50	2	894	0.22%
2021/01/05	0	0.00	10	105.30	105.00	-10	672	-1.49%
2020/12/31	10	104.00	0	0.00	101.00	10	634	1.58%
2020/12/14	0	0.00	1	105.00	102.00	-1	605	-0.17%
2020/12/09	0	0.00	2	112.50	112.50	-2	526	-0.38%
2020/12/08	0	0.00	1	110.00	110.50	-1	434	-0.23%
2020/12/07	3	101.67	1	102.50	100.50	2	368	0.54%
2020/12/04	2	103.00	0	0.00	100.50	2	342	0.58%
2020/11/09	0	0.00	5	88.20	88.10	-5	283	-1.76%
2020/11/03	2	86.80	0	0.00	86.80	2	297	0.67%
2020/10/19	1	89.30	1	90.00	89.50	0	352	0.00%
2020/10/15	2	91.30	0	0.00	91.00	2	358	0.56%
2020/10/12	1	90.10	0	0.00	90.10	1	361	0.28%
2020/10/07	0	0.00	1	92.30	92.30	-1	362	-0.28%
2020/10/05	1	91.10	0	0.00	91.10	1	362	0.28%
2020/09/29	0	0.00	1	92.90	92.00	-1	368	-0.27%
2020/07/10	1	94.20	0	0.00	93.40	1	611	0.16%
2020/07/08	0	0.00	1	96.20	96.70	-1	607	-0.16%
2020/07/07	1	95.60	0	0.00	95.70	1	605	0.17%
2020/07/06	0	0.00	1	97.90	98.90	-1	600	-0.17%
2020/07/03	0	0.00	3	96.40	96.60	-3	601	-0.50%
2020/07/02	2	97.45	14	97.02	97.70	-12	604	-1.98%
2020/07/01	0	0.00	4	96.30	94.30	-4	591	-0.68%
2020/06/23	3	94.13	0	0.00	93.50	3	590	0.51%
2020/06/16	0	0.00	11	93.63	93.70	-11	566	-1.94%
2020/06/12	0	0.00	1	90.80	91.00	-1	576	-0.17%
2020/06/11	1	95.10	1	96.60	92.00	0	591	0.00%
2020/06/10	29	99.99	1	99.00	96.70	28	589	4.75%
2020/06/08	2	90.00	2	91.10	90.80	0	575	0.00%
2020/05/13	3	90.00	0	0.00	89.70	3	866	0.35%
2020/05/07	1	96.50	0	0.00	96.00	1	861	0.12%
2020/04/29	0	0.00	3	93.80	92.90	-3	874	-0.34%
2020/03/20	0	0.00	1	73.10	73.10	-1	1,110	-0.09%
2020/03/19	1	70.40	0	0.00	68.00	1	1,103	0.09%
2020/03/18	0	0.00	1	77.00	74.20	-1	1,086	-0.09%
2020/03/17	1	75.60	0	0.00	76.00	1	1,082	0.09%
2020/03/11	1	99.80	1	102.00	99.00	0	1,019	0.00%
2020/03/10	1	97.20	0	0.00	102.00	1	1,012	0.10%
2020/03/03	1	104.00	1	104.50	103.00	0	976	0.00%
2020/03/02	1	100.50	12	100.50	101.50	-11	974	-1.13%
2020/02/27	10	103.50	11	103.91	102.00	-1	979	-0.10%
2020/02/21	11	113.00	11	113.50	113.00	0	901	0.00%
2020/02/20	3	120.00	9	119.83	116.00	-6	881	-0.68%
2020/02/19	10	117.90	3	117.83	116.50	7	849	0.82%
2020/02/18	2	112.25	1	112.00	112.00	1	789	0.13%
2020/02/17	1	110.50	3	108.17	110.50	-2	769	-0.26%
2020/02/14	2	105.00	0	0.00	105.00	2	749	0.27%
2020/02/13	11	109.41	1	109.00	106.00	10	746	1.34%
2020/02/12	0	0.00	1	105.50	105.50	-1	746	-0.13%
2020/02/10	0	0.00	1	99.00	100.50	-1	754	-0.13%
2020/02/05	1	105.50	1	107.50	103.00	0	766	0.00%
2020/02/03	3	103.00	1	109.00	104.00	2	770	0.26%
2020/01/30	0	0.00	1	116.00	111.50	-1	880	-0.11%
2020/01/20	1	123.50	2	124.00	123.00	-1	934	-0.11%
2020/01/17	1	122.50	1	122.50	122.50	0	928	0.00%
2020/01/16	3	123.00	1	125.50	123.00	2	925	0.22%
2020/01/15	3	125.50	6	124.42	125.00	-3	934	-0.32%
2020/01/14	3	123.67	2	122.25	125.00	1	917	0.11%
2020/01/10	1	118.50	1	119.50	118.00	0	853	0.00%
2019/12/31	0	0.00	5	114.00	113.50	-5	792	-0.63%
2019/12/30	1	112.50	0	0.00	113.50	1	795	0.13%
2019/12/27	5	116.50	0	0.00	116.00	5	790	0.63%
2019/12/26	0	0.00	1	114.50	118.00	-1	784	-0.13%
2019/12/23	1	112.00	1	115.00	112.00	0	802	0.00%
2019/12/16	4	110.50	0	0.00	111.50	4	807	0.50%
2019/12/06	0	0.00	10	111.50	111.50	-10	831	-1.20%
2019/12/05	1	112.00	0	0.00	112.00	1	834	0.12%
2019/12/04	1	111.50	3	111.67	111.50	-2	853	-0.23%
2019/11/28	1	115.50	1	116.00	114.00	0	918	0.00%
2019/11/27	1	116.50	1	117.50	116.00	0	924	0.00%
2019/11/26	1	117.50	1	118.00	117.00	0	948	0.00%
2019/11/25	1	116.50	1	117.00	116.00	0	949	0.00%
2019/11/15	2	111.50	2	112.00	112.50	0	1,064	0.00%
2019/11/14	6	113.25	6	112.33	112.00	0	1,137	0.00%
2019/11/11	0	0.00	3	110.50	110.50	-3	1,201	-0.25%
2019/11/01	2	121.50	2	122.25	121.50	0	1,213	0.00%
2019/10/31	1	122.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	13	127.50	3	127.00	126.00	10	1,231	0.81%
2019/10/29	2	125.25	25	132.38	125.00	-23	1,217	-1.89%
2019/10/28	36	124.32	17	128.50	130.00	19	1,144	1.66%
2019/10/25	1	120.50	1	121.00	118.50	0	1,156	0.00%
2019/10/24	1	120.00	5	120.00	120.00	-4	1,168	-0.34%
2019/10/23	10	120.80	6	121.67	120.50	4	1,201	0.33%
2019/10/22	1	118.00	1	116.00	118.00	0	1,235	0.00%
2019/10/18	1	115.50	1	116.00	115.50	0	1,470	0.00%
2019/10/01	1	117.50	1	118.00	118.00	0	1,559	0.00%
2019/09/27	1	115.00	0	0.00	114.00	1	1,554	0.06%
2019/09/26	1	119.50	1	121.00	116.00	0	1,562	0.00%
2019/09/24	0	0.00	1	116.00	119.00	-1	1,572	-0.06%
2019/09/12	1	116.50	1	117.00	115.50	0	1,689	0.00%
2019/09/10	1	115.00	1	115.50	115.50	0	1,718	0.00%
2019/09/09	0	0.00	1	117.00	114.50	-1	1,716	-0.06%
2019/09/05	2	121.25	1	122.50	121.50	1	1,716	0.06%
2019/09/04	2	121.75	2	121.25	121.50	0	1,701	0.00%
2019/08/29	1	116.50	2	119.25	115.00	-1	1,656	-0.06%
2019/08/28	1	118.50	1	119.00	119.00	0	1,635	0.00%
2019/08/26	2	119.25	2	120.75	115.00	0	1,617	0.00%
2019/08/21	1	127.00	0	0.00	126.00	1	1,530	0.07%
2019/08/16	1	120.50	1	121.00	122.50	0	1,401	0.00%
2019/08/13	1	114.00	1	114.50	113.00	0	1,319	0.00%
2019/08/12	1	111.50	0	0.00	111.50	1	1,313	0.08%
2019/08/06	2	107.00	5	107.00	109.00	-3	1,296	-0.23%
2019/08/02	1	118.50	0	0.00	115.00	1	1,296	0.08%
2019/08/01	1	122.00	1	121.00	122.00	0	1,286	0.00%
2019/07/31	2	119.75	3	120.50	120.50	-1	1,281	-0.08%
2019/07/30	1	121.50	0	0.00	119.00	1	1,270	0.08%
2019/07/29	2	124.75	0	0.00	122.00	2	1,257	0.16%
2019/07/25	2	129.50	1	131.00	130.50	1	1,169	0.09%
2019/07/24	3	129.17	11	129.55	131.00	-8	1,139	-0.70%
2019/07/23	9	129.67	2	128.75	125.00	7	1,082	0.65%
2019/07/22	4	121.00	3	120.50	123.00	1	991	0.10%
2019/07/19	3	116.33	2	115.50	117.00	1	858	0.12%
2019/07/17	0	0.00	8	112.00	112.00	-8	866	-0.92%
2019/07/16	1	114.50	1	115.50	114.50	0	884	0.00%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/12	3	116.50	3	117.17	117.50	0	915	0.00%
2019/07/11	2	116.00	8	117.50	116.00	-6	926	-0.65%
2019/07/10	16	115.03	1	113.50	117.50	15	956	1.57%
2019/07/09	0	0.00	1	111.00	111.50	-1	953	-0.10%
2019/07/03	1	117.50	51	115.70	115.50	-50	1,069	-4.68%
2019/07/02	1	117.50	0	0.00	117.50	1	1,106	0.09%
2019/07/01	0	0.00	6	117.08	117.00	-6	1,121	-0.53%
2019/06/28	8	115.75	11	118.91	114.00	-3	1,201	-0.25%
2019/06/27	1	113.50	0	0.00	114.00	1	1,183	0.08%
2019/06/26	54	115.01	17	114.44	114.00	37	1,195	3.10%
2019/06/25	1	113.00	19	113.29	113.00	-18	1,201	-1.50%
2019/06/24	38	111.68	3	110.83	113.00	35	1,196	2.93%
2019/06/21	1	110.50	4	111.63	108.00	-3	1,186	-0.25%
2019/06/20	1	110.50	0	0.00	110.50	1	1,189	0.08%
2019/06/19	5	109.50	4	108.75	109.00	1	1,235	0.08%
2019/06/18	2	104.50	2	105.00	104.50	0	1,249	0.00%
2019/06/17	2	104.75	1	106.00	104.50	1	1,276	0.08%
2019/06/14	1	106.00	2	105.50	105.50	-1	1,344	-0.07%
2019/06/11	1	102.50	1	102.00	102.50	0	1,405	0.00%
2019/06/10	2	100.50	2	101.25	101.00	0	1,402	0.00%
2019/06/05	1	100.50	1	101.50	99.80	0	1,404	0.00%
2019/06/04	1	100.50	1	101.50	98.30	0	1,407	0.00%
2019/06/03	1	100.50	0	0.00	100.50	1	1,420	0.07%
2019/05/31	2	104.00	0	0.00	104.00	2	1,424	0.14%
2019/05/30	1	104.00	1	104.50	104.50	0	1,428	0.00%
2019/05/29	1	101.00	2	101.50	103.50	-1	1,427	-0.07%
2019/05/28	0	0.00	1	99.20	100.50	-1	1,429	-0.07%
2019/05/27	1	98.80	0	0.00	98.80	1	1,440	0.07%
2019/05/22	1	101.50	1	102.00	100.00	0	1,471	0.00%
2019/05/21	0	0.00	1	98.70	101.50	-1	1,482	-0.07%
2019/05/20	3	99.20	3	99.77	98.20	0	1,538	0.00%
2019/05/17	0	0.00	3	99.07	99.60	-3	1,551	-0.19%
2019/05/16	4	103.13	1	104.50	99.70	3	1,554	0.19%
2019/05/15	0	0.00	1	103.00	103.00	-1	1,554	-0.06%
2019/05/14	1	93.70	3	97.73	99.30	-2	1,556	-0.13%
2019/05/13	2	98.10	1	98.10	97.30	1	1,565	0.06%
2019/05/10	1	101.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	4	106.00	3	107.50	106.00	1	1,550	0.06%
2019/05/06	0	0.00	8	105.50	106.00	-8	1,550	-0.52%
2019/05/03	5	111.60	1	110.00	112.00	4	1,550	0.26%
2019/05/02	2	108.25	0	0.00	109.00	2	1,593	0.13%
2019/04/30	3	108.17	3	107.33	108.50	0	1,592	0.00%
2019/04/29	16	109.09	1	108.50	107.00	15	1,587	0.94%
2019/04/26	1	114.00	0	0.00	113.50	1	1,571	0.06%
2019/04/25	1	119.00	0	0.00	118.00	1	1,564	0.06%
2019/04/24	1	121.50	5	121.10	121.50	-4	1,578	-0.25%
2019/04/23	0	0.00	10	118.45	118.50	-10	1,571	-0.64%
2019/04/22	2	120.00	0	0.00	120.00	2	1,568	0.13%
2019/04/19	2	117.50	2	115.75	122.00	0	1,568	0.00%
2019/04/18	0	0.00	1	112.50	113.00	-1	1,541	-0.06%
2019/04/17	0	0.00	52	114.45	114.50	-52	1,555	-3.34%
2019/04/16	3	118.50	2	118.25	117.50	1	1,551	0.06%
2019/04/12	6	111.00	1	117.50	111.00	5	1,513	0.33%
2019/04/11	50	118.84	5	118.00	116.50	45	1,487	3.02%
2019/04/10	1	120.50	1	121.50	120.00	0	1,473	0.00%
2019/04/09	1	123.00	1	125.00	120.00	0	1,451	0.00%
2019/04/08	1	126.00	1	127.00	123.50	0	1,404	0.00%
2019/04/03	0	0.00	2	122.00	120.50	-2	1,407	-0.14%
2019/04/02	2	120.50	0	0.00	121.50	2	1,381	0.14%
2019/03/22	1	105.00	32	105.42	103.50	-31	1,336	-2.32%
2019/03/21	1	104.00	4	104.63	103.50	-3	1,317	-0.23%
2019/03/20	13	100.69	10	100.00	103.00	3	1,340	0.22%
2019/03/19	0	0.00	5	102.20	99.20	-5	1,354	-0.37%
2019/03/18	5	101.50	0	0.00	103.50	5	1,318	0.38%
2019/03/15	1	94.80	2	94.90	94.50	-1	1,348	-0.07%
2019/03/14	1	92.90	0	0.00	92.90	1	1,380	0.07%
2019/03/12	1	95.30	0	0.00	94.80	1	1,475	0.07%
2019/03/11	1	95.70	2	95.60	96.00	-1	1,559	-0.06%
2019/03/08	3	95.13	3	96.07	94.90	0	1,591	0.00%
2019/03/07	4	95.10	3	95.50	94.70	1	1,615	0.06%
2019/03/06	1	94.60	1	95.10	94.20	0	1,614	0.00%
2019/03/05	1	93.50	1	94.00	94.60	0	1,617	0.00%
2019/03/04	2	93.45	2	94.00	93.00	0	1,622	0.00%
2019/02/22	1	96.20	1	97.90	94.00	0	1,633	0.00%
2019/02/21	1	97.00	1	97.40	96.90	0	1,621	0.00%
2019/02/20	3	96.67	1	97.80	96.30	2	1,610	0.12%
2019/02/19	2	98.30	3	98.10	97.50	-1	1,600	-0.06%
2019/02/18	0	0.00	1	94.00	94.90	-1	1,548	-0.06%
2019/02/15	1	92.40	1	93.40	91.70	0	1,537	0.00%
2019/02/14	1	93.30	1	93.60	92.70	0	1,542	0.00%
2019/02/13	1	93.20	0	0.00	92.70	1	1,555	0.06%
2019/02/12	1	93.30	1	94.50	94.50	0	1,553	0.00%
2019/02/11	0	0.00	2	91.05	92.00	-2	1,545	-0.13%
2019/01/30	1	91.40	0	0.00	90.50	1	1,542	0.06%
2019/01/29	2	92.05	2	92.65	91.60	0	1,543	0.00%
2019/01/24	10	92.84	3	93.33	92.10	7	1,544	0.45%
2019/01/23	2	92.75	2	93.20	92.60	0	1,543	0.00%
2019/01/22	7	89.50	0	0.00	88.90	7	1,511	0.46%
2019/01/18	2	88.60	1	89.20	89.30	1	1,533	0.07%
2019/01/17	2	89.85	1	90.20	88.60	1	1,536	0.07%
2019/01/16	2	92.30	3	92.57	92.00	-1	1,542	-0.06%
2019/01/14	0	0.00	5	90.86	89.60	-5	1,509	-0.33%
2019/01/11	8	90.10	3	90.90	90.40	5	1,507	0.33%
2019/01/10	9	88.86	4	89.65	88.60	5	1,484	0.34%
2019/01/09	11	89.14	0	0.00	88.70	11	1,475	0.75%
2019/01/08	1	81.90	2	82.90	84.00	-1	1,461	-0.07%
2019/01/07	0	0.00	1	85.80	85.00	-1	1,454	-0.07%
2019/01/04	5	84.80	3	86.10	84.30	2	1,456	0.14%
2019/01/03	3	91.10	3	90.30	88.80	0	1,456	0.00%
2019/01/02	5	90.30	5	91.32	90.30	0	1,470	0.00%
2018/12/28	2	91.10	2	92.00	90.70	0	1,470	0.00%
2018/12/27	1	92.00	1	92.80	91.00	0	1,479	0.00%
2018/12/26	5	92.22	8	94.80	89.50	-3	1,466	-0.20%
2018/12/25	7	90.47	3	91.47	91.10	4	1,417	0.28%
2018/12/24	1	89.40	0	0.00	90.20	1	1,401	0.07%
2018/12/21	5	93.88	4	94.40	93.30	1	1,373	0.07%
2018/12/20	8	93.60	10	93.75	92.80	-2	1,351	-0.15%
2018/12/19	5	95.52	5	95.50	94.80	0	1,333	0.00%
2018/12/17	1	99.00	18	101.81	99.00	-17	1,294	-1.31%
2018/12/14	2	109.00	2	107.50	109.00	0	1,267	0.00%
2018/12/13	10	109.50	10	110.00	108.00	0	1,254	0.00%
2018/12/12	56	106.59	3	107.67	104.00	53	1,224	4.33%
2018/12/11	3	105.00	4	105.00	105.50	-1	1,197	-0.08%
2018/12/10	25	100.54	22	100.45	105.50	3	1,188	0.25%
2018/12/07	4	92.75	7	90.20	96.80	-3	1,097	-0.27%
2018/12/06	16	90.31	11	90.60	88.00	5	1,071	0.47%
2018/12/05	24	97.46	23	97.52	94.30	1	1,051	0.10%
2018/12/04	2	97.05	28	100.66	96.60	-26	983	-2.64%
2018/12/03	0	0.00	15	90.94	92.20	-15	906	-1.66%
2018/11/30	26	85.34	10	84.77	83.90	16	879	1.82%
2018/11/29	14	82.21	1	82.70	80.10	13	859	1.51%
2018/11/28	0	0.00	12	78.60	78.70	-12	861	-1.39%
2018/11/26	0	0.00	13	75.00	75.10	-13	852	-1.52%
2018/11/23	1	74.90	1	74.90	75.00	0	859	0.00%
2018/11/19	17	80.20	0	0.00	80.50	17	896	1.90%
2018/11/16	0	0.00	1	78.40	78.80	-1	898	-0.11%
2018/11/15	1	76.60	1	77.80	77.50	0	899	0.00%
2018/11/14	1	79.60	0	0.00	78.70	1	901	0.11%
2018/11/13	1	75.80	2	77.10	78.20	-1	924	-0.11%
2018/11/12	2	81.15	2	79.70	79.70	0	925	0.00%
2018/11/09	1	86.40	1	85.00	85.20	0	918	0.00%
2018/11/08	1	92.00	1	92.90	88.40	0	915	0.00%
2018/11/07	2	88.30	2	88.20	89.40	0	920	0.00%
2018/11/06	3	87.63	15	88.47	86.10	-12	947	-1.27%
2018/11/02	2	87.45	13	88.85	86.70	-11	1,020	-1.08%
2018/11/01	2	84.20	2	85.85	85.70	0	1,027	0.00%
2018/10/31	1	83.00	3	81.43	83.00	-2	1,038	-0.19%
2018/10/30	2	79.40	0	0.00	78.20	2	1,042	0.19%
2018/10/29	3	82.50	3	83.07	82.90	0	1,069	0.00%
2018/10/25	2	88.15	2	88.85	89.00	0	1,086	0.00%
2018/10/24	1	91.40	1	92.20	90.60	0	1,095	0.00%
2018/10/22	1	87.40	0	0.00	90.20	1	1,096	0.09%
2018/10/19	2	86.35	0	0.00	87.10	2	1,099	0.18%
2018/10/18	1	88.10	1	88.70	88.50	0	1,125	0.00%
2018/10/16	2	89.40	3	90.00	89.00	-1	1,162	-0.09%
2018/10/15	3	88.63	1	89.20	88.30	2	1,170	0.17%
2018/10/12	0	0.00	1	89.10	91.00	-1	1,162	-0.09%
2018/10/11	2	87.85	0	0.00	87.40	2	1,157	0.17%
2018/10/09	0	0.00	1	97.50	97.00	-1	1,145	-0.09%
2018/10/08	1	96.10	0	0.00	96.20	1	1,131	0.09%
2018/10/05	3	99.53	1	98.00	99.50	2	1,147	0.17%
2018/10/04	1	104.00	2	105.00	103.50	-1	1,139	-0.09%
2018/10/03	1	101.50	0	0.00	105.50	1	1,147	0.09%
2018/09/28	0	0.00	5	104.70	104.00	-5	1,189	-0.42%
2018/09/27	1	104.00	1	104.00	103.50	0	1,208	0.00%
2018/09/26	1	107.00	0	0.00	107.00	1	1,244	0.08%
2018/09/21	2	110.50	0	0.00	110.00	2	1,321	0.15%
2018/09/20	1	113.00	1	114.00	114.50	0	1,315	0.00%
2018/09/19	3	113.33	1	114.50	113.50	2	1,340	0.15%
2018/09/18	0	0.00	9	115.06	115.50	-9	1,339	-0.67%
2018/09/17	5	110.10	1	111.00	113.00	4	1,338	0.30%
2018/09/14	1	109.00	2	103.75	107.00	-1	1,340	-0.07%
2018/09/13	2	97.60	4	97.93	100.50	-2	1,344	-0.15%
2018/09/12	5	98.20	2	100.00	95.80	3	1,381	0.22%
2018/09/11	0	0.00	2	98.00	102.00	-2	1,421	-0.14%
2018/09/07	3	101.33	7	101.43	102.00	-4	1,492	-0.27%
2018/09/06	5	108.80	0	0.00	107.50	5	1,521	0.33%
2018/08/29	10	116.10	8	118.00	119.00	2	1,778	0.11%
2018/08/27	0	0.00	2	106.25	109.00	-2	1,774	-0.11%
2018/08/23	1	106.00	0	0.00	106.00	1	1,796	0.06%
2018/08/22	0	0.00	1	108.00	108.00	-1	1,813	-0.06%
2018/08/21	0	0.00	1	104.00	107.50	-1	1,842	-0.05%
2018/08/20	1	107.00	0	0.00	103.50	1	1,859	0.05%
2018/08/17	1	112.50	0	0.00	109.50	1	1,880	0.05%
2018/08/16	0	0.00	1	114.00	115.00	-1	1,922	-0.05%
2018/08/15	1	111.50	1	113.00	112.50	0	1,953	0.00%
2018/08/14	3	111.50	3	112.00	112.50	0	1,952	0.00%
2018/08/13	1	109.50	1	108.00	109.50	0	1,961	0.00%
2018/08/10	0	0.00	1	113.00	114.50	-1	1,949	-0.05%
2018/08/09	3	126.83	0	0.00	122.00	3	1,935	0.16%
2018/08/08	3	134.83	4	136.38	135.50	-1	1,922	-0.05%
2018/08/07	3	136.00	1	139.00	135.00	2	1,943	0.10%
2018/08/06	3	136.33	2	137.50	138.00	1	1,976	0.05%
2018/08/03	7	136.00	8	137.44	135.00	-1	2,036	-0.05%
2018/08/02	0	0.00	100	129.12	130.00	-100	2,017	-4.96%
2018/07/31	1	120.50	10	123.45	123.50	-9	1,970	-0.46%
2018/07/24	109	123.09	3	114.33	123.50	106	1,903	5.57%	大買/鉅額交易
2018/07/23	1	111.00	1	111.50	112.50	0	1,892	0.00%
2018/07/20	1	121.00	0	0.00	116.50	1	1,871	0.05%
2018/07/19	1	121.50	1	122.50	123.00	0	1,850	0.00%
2018/07/18	0	0.00	1	123.50	121.00	-1	1,852	-0.05%
2018/07/17	2	124.75	13	123.15	122.00	-11	1,851	-0.59%
2018/07/16	1	127.00	1	129.00	126.50	0	1,845	0.00%
2018/07/13	1	128.00	16	126.50	127.00	-15	1,842	-0.81%
2018/07/10	14	126.00	2	125.25	130.00	12	1,822	0.66%
2018/07/06	1	122.00	1	126.50	123.50	0	1,827	0.00%
2018/07/05	1	121.50	0	0.00	122.00	1	1,813	0.06%
2018/07/03	0	0.00	1	143.50	140.00	-1	1,751	-0.06%
2018/06/27	0.3	137.50	0	0.00	138.00	0.3	1,627	0.02%
2018/06/26	0.3	143.00	0	0.00	142.00	0.3	1,623	0.02%
2018/06/21	0	0.00	1	143.00	151.50	-1	1,549	-0.06%
2018/06/19	1	153.00	1	154.00	151.00	0	1,460	0.00%
2018/06/15	2	155.25	13	149.23	153.00	-11	1,442	-0.76%
2018/06/12	8	152.00	0	0.00	152.50	8	1,268	0.63%
2018/06/08	4	136.13	0	0.00	141.50	4	1,159	0.35%
2018/06/07	0	0.00	14	124.00	129.00	-14	1,115	-1.26%
2018/06/04	0	0.00	1	113.50	115.00	-1	1,070	-0.09%
2018/06/01	2	109.00	1	111.50	109.50	1	1,074	0.09%
2018/05/31	1	114.50	11	113.18	109.00	-10	1,064	-0.94%
2018/05/29	1	114.50	19	112.84	112.00	-18	1,055	-1.71%
2018/05/28	5	117.00	0	0.00	118.00	5	1,082	0.46%
2018/05/25	2	123.00	55	120.66	118.00	-53	1,105	-4.80%
2018/05/24	0	0.00	1	111.50	117.50	-1	1,057	-0.09%
2018/05/23	2	108.75	9	109.00	111.50	-7	1,002	-0.70%
2018/05/21	3	103.50	0	0.00	103.00	3	953	0.31%
2018/05/18	11	102.14	37	103.19	103.50	-26	932	-2.79%
2018/05/17	39	103.87	87	104.06	102.00	-48	909	-5.28%
2018/05/16	2	104.50	23	103.30	108.00	-21	881	-2.38%
2018/05/15	46	104.91	1	105.00	102.50	45	853	5.27%
2018/05/14	57	101.57	5	101.40	102.00	52	815	6.38%
2018/05/11	55	98.57	19	98.72	99.00	36	772	4.66%
2018/05/10	12	91.25	4	90.13	91.80	8	694	1.15%
2018/05/08	1	83.60	1	84.00	83.00	0	661	0.00%
2018/05/07	2	80.65	0	0.00	82.70	2	657	0.30%
2018/05/03	1	81.50	0	0.00	83.00	1	655	0.15%
2018/04/30	2	83.10	0	0.00	83.10	2	642	0.31%
2018/04/27	10	82.35	3	81.30	83.00	7	637	1.10%
2018/04/26	8	78.08	1	77.50	77.30	7	623	1.12%
2018/04/23	4	78.30	1	78.80	77.10	3	613	0.49%
2018/04/19	2	78.50	0	0.00	78.50	2	606	0.33%
2018/04/18	1	79.50	0	0.00	78.90	1	603	0.17%
2018/04/17	1	79.80	1	80.10	78.80	0	599	0.00%
2018/04/13	2	86.95	0	0.00	86.90	2	576	0.35%
2018/04/12	6	87.82	2	87.50	88.90	4	566	0.71%
2018/03/31	1	83.00	1	84.00	83.90	0	503	0.00%
2018/03/30	2	83.40	2	83.95	83.90	0	500	0.00%
2018/03/29	0	0.00	1	84.10	83.80	-1	495	-0.20%
2018/03/27	0	0.00	14	80.64	81.60	-14	463	-3.02%
2018/03/20	0	0.00	3	82.23	82.20	-3	425	-0.70%
2018/03/14	2	83.30	1	83.10	81.30	1	395	0.25%
2018/03/13	3	82.20	0	0.00	81.10	3	369	0.81%
2018/03/05	0	0.00	2	81.20	78.50	-2	292	-0.68%
2018/03/02	2	79.50	0	0.00	78.20	2	280	0.71%
2018/02/27	0	0.00	95	71.22	75.60	-95	209	-45.39%