聚積 (3527)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.6
漲跌
▲1.5
漲幅
+1.65%
成交量
67張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	93.50	94.00	0	129	-0.01%
2024/04/19	0	0.00	1	89.80	90.10	-1	144	-0.69%
2024/04/17	0	92.90	0	0.00	92.90	0	146	0.01%
2024/03/29	0	0.00	1	96.30	96.80	-1	153	-0.65%
2024/03/07	0	0.00	1	101.00	100.50	-1	321	-0.31%
2024/02/23	0	108.00	0	0.00	107.00	0	333	0.00%
2024/02/22	1	109.50	0	0.00	109.50	1	332	0.30%
2024/01/19	0	0.00	0.1	101.00	101.00	-0.1	323	-0.02%
2023/12/15	0	0.00	0	113.00	112.50	0	292	0.00%
2023/12/13	0	0.00	8	116.50	114.50	-8	273	-2.92%
2023/12/07	0	0.00	0.1	109.50	108.50	-0.1	144	-0.08%
2023/12/06	0	0.00	6.4	109.50	108.50	-6.4	140	-4.55%
2023/12/05	6	110.00	0	0.00	109.00	6	134	4.45%
2023/11/02	0	0.00	1	100.00	100.00	-1	82	-1.22%
2023/10/19	0	0.00	3	101.00	99.70	-3	77	-3.86%
2023/10/17	0	0.00	13	99.12	99.80	-13	78	-16.67%
2023/10/16	0	0.00	3	96.13	95.80	-3	68	-4.35%
2023/10/11	0	0.00	1	94.00	92.50	-1	74	-1.35%
2023/10/04	0	0.00	11	90.37	91.00	-11	87	-12.57%
2023/08/11	0	0.00	2	92.00	91.50	-2	146	-1.37%
2023/08/02	10	95.10	0	0.00	93.80	10	155	6.42%
2023/08/01	0	0.00	3	96.33	96.50	-3	155	-1.93%
2023/07/31	20	96.80	0	0.00	96.20	20	155	12.87%
2023/07/20	5	100.50	0	0.00	101.00	5	155	3.21%
2023/07/11	0	0.00	1	103.50	103.00	-1	193	-0.52%
2023/06/20	1	109.00	0	0.00	108.50	1	228	0.44%
2023/06/07	2	109.50	0	0.00	112.00	2	235	0.85%
2023/05/23	2	109.00	0	0.00	109.00	2	287	0.70%
2023/05/19	1	107.50	0	0.00	107.50	1	289	0.35%
2023/05/16	0	0.00	1	105.50	105.50	-1	301	-0.33%
2023/05/15	1	103.50	0	0.00	102.50	1	301	0.33%
2023/03/24	4	122.13	2	121.00	122.50	2	271	0.74%
2023/03/23	2	118.00	0	0.00	118.50	2	248	0.81%
2023/03/22	0	0.00	1	118.50	119.00	-1	247	-0.40%
2023/03/15	1	116.50	0	0.00	114.00	1	252	0.40%
2023/03/13	2	115.50	0	0.00	115.50	2	273	0.73%
2023/03/03	0	0.00	6	117.08	117.00	-6	279	-2.15%
2023/03/02	3	113.50	0	0.00	114.00	3	283	1.06%
2023/02/24	2	116.50	0	0.00	116.00	2	280	0.71%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	5.3	120.52	123.50	-5.3	259	-2.02%
2023/02/17	2	115.25	0	0.00	115.50	2	245	0.81%
2023/02/16	2	116.25	0	0.00	116.50	2	246	0.81%
2023/02/14	0	0.00	1	116.00	117.00	-1	245	-0.41%
2023/02/10	1	116.00	0	0.00	114.50	1	240	0.42%
2023/02/09	1	118.00	0	0.00	117.00	1	234	0.43%
2023/01/09	2	105.50	2	108.00	108.50	0	202	0.00%
2022/12/27	2	101.00	2	102.00	101.50	0	214	0.00%
2022/12/22	0	100.50	0	0.00	100.00	0	220	0.00%
2022/12/06	2	118.00	2	117.00	118.00	0	234	0.00%
2022/12/02	0	0.00	5	114.00	115.00	-5	221	-2.25%
2022/12/01	0	0.00	4	107.00	107.00	-4	214	-1.87%
2022/11/30	2	104.00	2	104.50	104.50	0	221	0.00%
2022/11/29	2	102.25	2	103.00	102.50	0	233	0.00%
2022/11/25	9	107.28	0	0.00	103.00	9	288	3.12%
2022/11/24	3	105.50	3	109.50	106.50	0	285	0.00%
2022/11/11	0	0.00	1	104.00	102.00	-1	397	-0.25%
2022/11/10	1	101.00	0	0.00	101.00	1	434	0.23%
2022/11/09	1	99.30	1	99.50	99.70	0	446	0.00%
2022/09/29	0	92.00	0	0.00	92.00	0	595	0.00%
2022/09/28	0.1	94.80	1	93.00	92.60	-1	599	-0.16%
2022/09/15	0	109.50	0	0.00	108.00	0	620	0.00%
2022/09/12	0	0.00	6	112.50	112.50	-6	628	-0.96%
2022/09/08	6	110.50	0	0.00	111.50	6	638	0.94%
2022/08/26	0	0.00	1	120.50	121.00	-1	591	-0.17%
2022/08/24	1	118.50	0	0.00	118.00	1	595	0.17%
2022/08/19	1	126.50	1	130.00	126.00	0	613	0.00%
2022/08/18	0.3	125.00	0	0.00	123.50	0.3	579	0.04%
2022/08/17	5	126.80	4	127.25	129.00	1	548	0.18%
2022/08/12	1	119.00	1	117.50	119.00	0	508	0.00%
2022/08/04	0	0.00	2	112.50	114.00	-2	515	-0.39%
2022/08/03	2	111.00	0	0.00	111.00	2	528	0.38%
2022/07/01	0	111.50	2	110.50	110.50	-2	627	-0.32%
2022/06/29	0	124.00	0	0.00	124.50	0	612	0.00%
2022/06/22	1	125.00	1	132.50	125.00	0	615	0.00%
2022/06/16	0	0.00	1	143.50	142.50	-1	592	-0.17%
2022/06/15	1	147.00	0	0.00	144.50	1	592	0.17%
2022/05/11	1	157.50	0	0.00	160.00	1	614	0.16%
2022/05/10	2	159.00	3	159.50	158.50	-1	606	-0.17%
2022/04/29	1	154.00	0	0.00	153.00	1	547	0.18%
2022/04/27	0.1	130.00	0	0.00	132.50	0.1	554	0.01%
2022/03/28	0	0.00	2	159.00	159.50	-2	710	-0.28%
2022/03/17	1	157.50	0	0.00	157.50	1	751	0.13%
2022/03/07	1	170.50	3	172.17	170.00	-2	878	-0.23%
2022/02/24	0	0.00	1	184.00	176.00	-1	1,006	-0.10%
2022/02/23	2	189.00	2	186.25	187.50	0	1,001	0.00%
2022/02/22	0	0.00	1	182.50	182.50	-1	1,014	-0.10%
2022/02/21	2	193.75	0	0.00	192.50	2	1,024	0.20%
2022/02/18	0	0.00	1	187.50	191.50	-1	1,035	-0.10%
2022/02/17	1	191.50	3	187.50	191.50	-2	1,048	-0.19%
2022/02/16	0	0.00	1	192.99	192.00	-1	1,057	-0.10%
2022/02/14	1	180.00	0	0.00	180.00	1	1,052	0.09%
2022/02/11	1	184.50	0	0.00	182.00	1	1,069	0.09%
2022/02/10	0	0.00	1	179.00	180.00	-1	1,086	-0.09%
2022/02/08	1	174.50	1	174.50	176.50	0	1,205	0.00%
2022/01/26	2	169.50	3	168.50	167.00	-1	1,258	-0.08%
2022/01/20	0	0.00	1	182.50	183.50	-1	1,554	-0.06%
2022/01/19	1	179.50	1	175.50	175.50	0	1,584	0.00%
2022/01/18	1	184.00	2	183.00	177.50	-1	1,644	-0.06%
2022/01/17	1	181.50	0	0.00	181.50	1	1,754	0.06%
2022/01/14	3	177.00	3	178.00	177.00	0	1,847	0.00%
2022/01/12	4	181.88	1	181.00	181.00	3	1,947	0.15%
2022/01/11	3	173.83	1	174.00	171.50	2	1,938	0.10%
2022/01/06	1.1	170.48	0	0.00	170.50	1.1	2,014	0.05%
2022/01/05	0	0.00	5	179.00	177.00	-5	2,036	-0.25%
2022/01/03	0	0.00	1	181.50	182.00	-1	2,119	-0.05%
2021/12/29	0	0.00	1	180.00	181.00	-1	2,259	-0.04%
2021/12/28	1	176.50	0	0.00	178.50	1	2,370	0.04%
2021/12/21	0	0.00	1	185.50	186.00	-1	2,818	-0.04%
2021/12/20	0	0.00	4	183.00	183.00	-4	2,909	-0.14%
2021/12/14	1	184.00	0	0.00	183.50	1	3,344	0.03%
2021/12/10	0	0.00	6	191.75	192.00	-6	3,488	-0.17%
2021/12/09	13	199.81	5	202.60	195.50	8	3,558	0.22%
2021/12/08	1	210.00	1	210.00	210.00	0	3,617	0.00%
2021/12/07	0	0.00	2	205.50	199.00	-2	3,663	-0.05%
2021/12/03	0	0.00	1	200.50	201.50	-1	3,662	-0.03%
2021/12/02	1	194.50	1	201.50	193.50	0	3,659	0.00%
2021/11/29	0	0.00	2	193.00	193.00	-2	3,647	-0.05%
2021/11/26	0	0.00	46	188.60	188.00	-46	3,640	-1.26%
2021/11/25	0	0.00	3	196.17	193.00	-3	3,631	-0.08%
2021/11/24	5	199.70	3	199.33	196.00	2	3,627	0.06%
2021/11/23	5	207.80	5	208.40	203.50	0	3,607	0.00%
2021/11/22	1	200.50	4	201.25	201.50	-3	3,565	-0.08%
2021/11/19	7	202.21	9	201.00	200.00	-2	3,605	-0.06%
2021/11/18	2	201.50	0	0.00	198.50	2	3,628	0.06%
2021/11/17	3	204.17	2	205.25	207.00	1	3,781	0.03%
2021/11/16	54	201.50	8	202.75	202.00	46	4,062	1.13%
2021/11/15	3	196.83	3	198.50	200.00	0	4,294	0.00%
2021/11/10	2	190.25	21	188.64	192.50	-19	4,644	-0.41%
2021/11/09	11	186.91	1	191.50	186.00	10	4,729	0.21%
2021/11/08	2	187.00	0	0.00	187.50	2	4,756	0.04%
2021/11/05	4.1	198.00	1	192.00	192.00	3.1	4,818	0.06%
2021/11/04	1	214.00	1	218.50	213.00	0	4,831	0.00%
2021/11/02	6	217.58	11	212.73	214.50	-5	4,846	-0.10%
2021/11/01	12	223.96	10	224.45	225.00	2	4,794	0.04%
2021/10/29	7	217.43	2	219.50	215.50	5	4,742	0.11%
2021/10/28	19	221.45	19	222.61	219.50	0	4,724	0.00%
2021/10/27	2	206.25	2	208.50	209.50	0	4,670	0.00%
2021/10/26	4	213.00	6	213.50	205.00	-2	4,642	-0.04%
2021/10/25	11	219.41	17	219.76	215.00	-6	4,614	-0.13%
2021/10/22	5	200.30	10	210.00	220.50	-5	4,555	-0.11%
2021/10/21	3	198.33	2	202.25	200.50	1	4,495	0.02%
2021/10/20	16	191.53	4	194.13	194.00	12	4,477	0.27%
2021/10/19	1	183.00	0	0.00	189.00	1	4,533	0.02%
2021/10/18	3	183.67	1	179.00	179.00	2	4,562	0.04%
2021/10/15	1	186.50	3	184.17	183.00	-2	4,594	-0.04%
2021/10/14	3	179.17	0	0.00	179.00	3	4,574	0.07%
2021/10/06	2	179.00	2	180.00	174.00	0	4,755	0.00%
2021/10/05	3	177.83	5	181.30	189.00	-2	4,786	-0.04%
2021/10/04	3	180.00	6	177.83	174.00	-3	4,818	-0.06%
2021/10/01	34	175.90	52	180.13	183.50	-18	4,823	-0.37%
2021/09/30	25	184.52	24	185.58	183.50	1	4,822	0.02%
2021/09/29	9	188.78	4	184.25	184.00	5	4,733	0.11%
2021/09/28	7	209.71	5	207.60	203.00	2	4,639	0.04%
2021/09/27	4	205.38	1	210.00	206.00	3	4,540	0.07%
2021/09/24	2	204.00	4	203.88	213.50	-2	4,459	-0.04%
2021/09/23	7	191.36	16	193.56	194.50	-9	4,361	-0.21%
2021/09/22	21	198.74	13	201.27	193.50	8	4,309	0.19%
2021/09/17	13	198.85	9	201.17	195.50	4	4,172	0.10%
2021/09/16	1	217.50	2	217.75	215.50	-1	4,042	-0.02%
2021/09/15	8	211.00	5	212.60	208.50	3	3,954	0.08%
2021/09/14	3	224.50	6	223.92	216.50	-3	3,878	-0.08%
2021/09/13	10	230.35	2	234.75	225.00	8	3,803	0.21%
2021/09/10	23	235.78	20	240.88	230.00	3	3,697	0.08%
2021/09/09	8	248.25	9	251.83	255.50	-1	3,616	-0.03%
2021/09/08	3	240.50	0	0.00	239.00	3	3,619	0.08%
2021/09/07	10	242.60	10	245.40	247.00	0	3,612	0.00%
2021/09/03	0	0.00	2	270.00	275.50	-2	3,601	-0.06%
2021/09/02	0	0.00	6	272.00	265.00	-6	3,602	-0.17%
2021/09/01	7	264.14	12	267.58	270.50	-5	3,606	-0.14%
2021/08/31	15	246.10	9	249.61	257.00	6	3,611	0.17%
2021/08/27	0	0.00	1.5	230.50	231.50	-1.5	3,633	-0.04%
2021/08/26	5	250.70	3	246.00	251.00	2	3,616	0.06%
2021/08/25	3	258.50	1	255.50	265.00	2	3,593	0.06%
2021/08/24	1	241.00	10	226.20	249.00	-9	3,551	-0.25%
2021/08/23	20	224.63	10	228.35	226.50	10	3,508	0.29%
2021/08/20	16	205.41	12	200.08	215.00	4	3,333	0.12%
2021/08/19	5.5	201.64	7	203.86	207.00	-1.5	3,024	-0.05%
2021/08/18	20	181.45	20	181.00	188.50	0	2,771	0.00%
2021/08/17	6	170.67	5	170.30	171.50	1	2,568	0.04%
2021/08/16	6	171.17	6.1	168.72	176.00	-0.1	2,479	0.00%
2021/08/13	0	0.00	1	167.50	163.00	-1	2,360	-0.04%
2021/08/12	21	163.98	11	167.77	161.00	10	2,254	0.44%
2021/08/11	15	168.27	0	0.00	165.00	15	2,206	0.68%
2021/08/10	0	0.00	5.1	175.62	176.50	-5.1	2,112	-0.24%
2021/08/09	2	159.25	6	166.08	160.50	-4	2,011	-0.20%
2021/08/06	0.1	158.00	1	158.00	160.00	-0.9	1,971	-0.05%
2021/08/05	0	0.00	1	164.50	162.00	-1	1,964	-0.05%
2021/08/04	2	167.50	0	0.00	164.00	2	1,973	0.10%
2021/08/03	2	167.00	1	172.00	168.00	1	1,967	0.05%
2021/08/02	2	168.00	2	170.50	170.50	0	1,917	0.00%
2021/07/30	8	158.69	2	156.50	156.50	6	1,857	0.32%
2021/07/29	1	158.00	1	159.00	164.50	0	1,837	0.00%
2021/07/28	3	147.50	3	150.00	160.50	0	1,806	0.00%
2021/07/27	10	167.00	10	166.00	158.00	0	1,762	0.00%
2021/07/26	5.1	173.47	4	170.38	169.00	1.1	1,734	0.06%
2021/07/23	2	169.50	5	170.10	173.50	-3	1,690	-0.18%
2021/07/22	22	168.59	22	166.95	158.00	0	1,591	0.00%
2021/07/20	10	150.50	24	154.31	152.00	-14	1,570	-0.89%
2021/07/19	34	151.51	43	156.15	151.00	-9	1,669	-0.54%
2021/07/16	26	154.42	26	158.38	154.00	0	1,695	0.00%
2021/07/15	24	156.88	5	153.80	155.50	19	1,652	1.15%
2021/07/14	2	147.00	1	151.50	151.50	1	1,552	0.06%
2021/07/13	2	138.50	4	139.38	138.00	-2	1,451	-0.14%
2021/07/12	6	133.00	5	138.40	143.00	1	1,387	0.07%
2021/07/09	6	132.25	6	133.25	136.00	0	1,276	0.00%
2021/07/08	8	122.44	7	124.50	124.50	1	1,147	0.09%
2021/07/07	1	121.50	3	123.83	127.50	-2	1,097	-0.18%
2021/07/05	0	0.00	1	120.50	120.00	-1	1,050	-0.10%
2021/07/02	3	117.50	2	117.00	117.50	1	1,112	0.09%
2021/07/01	0	0.00	1	115.00	117.50	-1	1,169	-0.09%
2021/06/29	2	119.25	0	0.00	112.00	2	1,172	0.17%
2021/06/17	0	0.00	1	117.00	116.50	-1	1,201	-0.08%
2021/06/10	0	0.00	1	114.00	113.00	-1	1,225	-0.08%
2021/06/09	1	113.50	3	116.00	115.50	-2	1,239	-0.16%
2021/06/08	0	0.00	2	111.50	111.50	-2	1,236	-0.16%
2021/05/13	0	0.00	2	93.60	93.10	-2	1,252	-0.16%
2021/05/06	2	102.25	0	0.00	103.00	2	1,205	0.17%
2021/05/04	0	0.00	2	107.50	106.00	-2	1,197	-0.17%
2021/05/03	0	0.00	6	111.00	110.00	-6	1,185	-0.51%
2021/04/29	2	120.50	2	117.00	116.50	0	1,177	0.00%
2021/04/28	0	0.00	2	120.00	120.00	-2	1,183	-0.17%
2021/04/26	2	116.00	0	0.00	118.50	2	1,261	0.16%
2021/04/23	19	121.29	9	122.17	116.00	10	1,222	0.82%
2021/04/20	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2021/04/14	0	0.00	2	102.50	106.50	-2	1,016	-0.20%
2021/04/08	7	120.43	0	0.00	117.50	7	996	0.70%
2021/04/07	1	116.00	9	111.61	116.50	-8	920	-0.87%
2021/04/06	0	0.00	0.2	107.00	106.00	-0.2	876	-0.03%
2021/03/25	0	0.00	5	104.50	105.00	-5	837	-0.60%
2021/03/24	5	109.80	3	110.83	107.00	2	835	0.24%
2021/03/23	0	106.00	0	0.00	104.50	0	808	0.00%
2021/03/22	13	105.88	10	106.50	106.50	3	807	0.37%
2021/03/18	3	109.83	3	111.00	111.00	0	793	0.00%
2021/03/17	0	0.00	0	105.50	106.50	0	799	0.00%
2021/03/15	0	0.00	1	106.00	107.00	-1	921	-0.11%
2021/03/12	0	0.00	1	101.50	102.50	-1	967	-0.10%
2021/03/11	1	99.40	0	0.00	100.50	1	987	0.10%
2021/03/10	0	0.00	2	99.75	99.00	-2	1,031	-0.19%
2021/03/09	2	98.65	0	0.00	98.80	2	1,038	0.19%
2021/03/08	1	100.00	0	0.00	101.50	1	1,059	0.09%
2021/03/05	0	0.00	5	102.50	102.50	-5	1,054	-0.47%
2021/03/04	6	107.33	1	106.50	105.00	5	1,040	0.48%
2021/03/03	4	106.38	6	105.08	104.50	-2	1,013	-0.20%
2021/03/02	1	100.00	0	0.00	98.70	1	981	0.10%
2021/02/24	1	100.50	0	0.00	102.00	1	975	0.10%
2021/02/22	5	102.50	5	102.50	101.00	0	974	0.00%
2021/01/29	2	97.60	0	0.00	95.20	2	948	0.21%
2021/01/28	0	0.00	1	97.40	97.40	-1	943	-0.11%
2021/01/22	1	99.80	16	101.84	100.50	-15	922	-1.63%
2021/01/21	15	100.50	0	0.00	100.50	15	915	1.64%
2021/01/20	1	113.50	3	112.17	103.50	-2	894	-0.22%
2021/01/19	0	0.00	4	104.38	108.00	-4	758	-0.53%
2021/01/18	2	96.95	3	98.80	100.50	-1	734	-0.14%
2021/01/15	2	99.80	0	0.00	99.20	2	730	0.27%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2021/01/13	0	0.00	1	99.60	101.50	-1	712	-0.14%
2021/01/12	1	98.40	1	102.00	98.20	0	700	0.00%
2021/01/11	0	0.00	3	99.90	99.20	-3	692	-0.43%
2021/01/08	0	0.00	1	99.50	101.00	-1	689	-0.14%
2021/01/07	1	98.50	1	99.80	99.50	0	684	0.00%
2021/01/06	2	100.55	2	99.80	100.00	0	679	0.00%
2021/01/05	8	105.13	6	105.67	105.00	2	672	0.30%
2021/01/04	6	105.75	2	105.25	104.00	4	654	0.61%
2020/12/31	0	0.00	9	101.16	101.00	-9	634	-1.42%
2020/12/30	2	97.85	2	98.25	97.80	0	618	0.00%
2020/12/29	3	100.00	8	102.15	98.10	-5	616	-0.81%
2020/12/28	0	0.00	1	97.50	98.50	-1	597	-0.17%
2020/12/23	1	93.30	1	94.60	94.90	0	637	0.00%
2020/12/22	0	0.00	1	95.90	92.60	-1	643	-0.16%
2020/12/21	3	95.13	0	0.00	95.60	3	642	0.47%
2020/12/18	12	99.38	2	100.50	96.50	10	633	1.58%
2020/12/17	2	98.90	1	99.90	98.80	1	626	0.16%
2020/12/16	0	0.00	12	101.17	100.50	-12	623	-1.92%
2020/12/15	16	99.07	5	100.00	98.00	11	618	1.78%
2020/12/14	0	0.00	11	104.23	102.00	-11	605	-1.82%
2020/12/11	12	102.13	0	0.00	101.00	12	595	2.01%
2020/12/10	4	107.13	2	109.50	107.00	2	571	0.35%
2020/12/09	3	111.67	19	112.47	112.50	-16	526	-3.04%
2020/12/08	30	105.58	38.9	106.90	110.50	-8.9	434	-2.05%
2020/12/07	15	101.57	38	102.01	100.50	-23	368	-6.25%
2020/12/04	37	100.32	4	100.63	100.50	33	342	9.64%
2020/12/02	0	0.00	2	95.35	98.30	-2	292	-0.68%
2020/11/30	2	93.55	0	0.00	93.40	2	267	0.75%
2020/11/27	0	0.00	1	97.00	95.00	-1	266	-0.38%
2020/11/13	0	0.00	1	87.80	88.00	-1	279	-0.36%
2020/11/09	0	0.00	4	88.80	88.10	-4	283	-1.41%
2020/10/28	0	0.00	1	87.80	88.00	-1	338	-0.30%
2020/10/15	1	91.30	0	0.00	91.00	1	358	0.28%
2020/10/13	1	92.60	0	0.00	92.50	1	363	0.27%
2020/10/08	0	0.00	1	92.80	91.80	-1	362	-0.28%
2020/10/06	0	91.10	0	0.00	91.20	0	359	0.00%
2020/09/29	9	93.88	9	92.12	92.00	0	368	0.00%
2020/09/28	2	88.90	3	90.57	88.40	-1	346	-0.29%
2020/09/25	5	88.44	6	89.00	89.00	-1	340	-0.29%
2020/09/24	0	0.00	2	87.15	88.00	-2	339	-0.59%
2020/09/23	0	0.00	5	88.20	88.40	-5	352	-1.42%
2020/09/11	11	88.43	0	0.00	88.20	11	419	2.62%
2020/09/07	2	94.30	1	94.30	92.50	1	449	0.22%
2020/08/31	2	97.90	2	94.60	94.60	0	520	0.00%
2020/08/24	0	0.00	1	85.60	87.00	-1	497	-0.20%
2020/08/20	1	82.30	0	0.00	81.80	1	498	0.20%
2020/08/17	0	0.00	1	91.30	90.90	-1	502	-0.20%
2020/08/05	0	0.00	1	95.50	95.20	-1	525	-0.19%
2020/07/27	0	0.00	1	90.00	90.00	-1	566	-0.18%
2020/07/24	0	0.00	2	90.80	90.80	-2	569	-0.35%
2020/07/21	1	95.60	1	93.00	92.70	0	586	0.00%
2020/07/08	0	0.00	1	96.00	96.70	-1	607	-0.16%
2020/07/03	0	0.00	1	96.40	96.60	-1	601	-0.17%
2020/07/02	1	98.10	1	97.50	97.70	0	604	0.00%
2020/06/18	0	0.00	2	98.90	97.10	-2	589	-0.34%
2020/06/15	1	92.40	1	92.80	92.20	0	579	0.00%
2020/06/12	1	88.90	0	0.00	91.00	1	576	0.17%
2020/06/11	1	95.70	0	0.00	92.00	1	591	0.17%
2020/06/10	10	97.20	12	97.01	96.70	-2	589	-0.34%
2020/06/09	0	0.00	1	91.40	92.10	-1	563	-0.18%
2020/06/05	0	0.00	1	93.70	91.30	-1	577	-0.17%
2020/06/04	0	0.00	1	91.30	92.00	-1	579	-0.17%
2020/06/03	0	0.00	1	90.40	91.20	-1	587	-0.17%
2020/05/22	1	89.70	0	0.00	89.00	1	702	0.14%
2020/05/19	0	0.00	1	92.00	91.90	-1	769	-0.13%
2020/05/15	4	86.15	4	85.33	85.20	0	848	0.00%
2020/05/14	1	87.60	0	0.00	85.90	1	869	0.12%
2020/05/13	0	0.00	1	89.30	89.70	-1	866	-0.12%
2020/05/12	2	89.85	0	0.00	89.20	2	880	0.23%
2020/05/11	1	91.20	0	0.00	90.10	1	880	0.11%
2020/05/06	1	93.70	0	0.00	93.70	1	851	0.12%
2020/05/05	4	95.50	3	95.03	94.50	1	858	0.11%
2020/04/28	0	93.70	0	0.00	93.70	0	874	0.00%
2020/04/27	1	95.30	1	95.30	95.30	0	886	0.00%
2020/04/24	2	91.80	4	92.48	92.10	-2	889	-0.22%
2020/04/23	13	94.70	13	93.29	91.50	0	897	0.00%
2020/04/16	1	88.00	0	0.00	87.90	1	1,047	0.10%
2020/04/07	0	0.00	2	84.00	84.20	-2	1,071	-0.19%
2020/04/06	1	78.20	0	0.00	80.10	1	1,073	0.09%
2020/03/27	0	0.00	1	80.70	78.30	-1	1,110	-0.09%
2020/03/23	2	68.45	2	70.25	69.30	0	1,108	0.00%
2020/03/20	0	0.00	1	72.80	73.10	-1	1,110	-0.09%
2020/03/19	2	68.90	3	67.87	68.00	-1	1,103	-0.09%
2020/03/18	0	0.00	2	75.95	74.20	-2	1,086	-0.18%
2020/03/17	5	76.10	2	77.95	76.00	3	1,082	0.28%
2020/03/16	1	81.10	0	0.00	80.80	1	1,059	0.09%
2020/03/13	2	81.50	4	83.38	86.10	-2	1,047	-0.19%
2020/03/12	4	94.30	7	90.01	90.00	-3	1,031	-0.29%
2020/03/11	5	101.56	0	0.00	99.00	5	1,019	0.49%
2020/03/10	3	97.90	1	100.50	102.00	2	1,012	0.20%
2020/03/09	2	100.50	0	0.00	100.00	2	995	0.20%
2020/03/06	0	0.00	7	104.50	104.50	-7	985	-0.71%
2020/03/05	3	105.17	4	105.88	106.00	-1	984	-0.10%
2020/03/03	6	104.00	0	0.00	103.00	6	976	0.61%
2020/03/02	1	101.50	0	0.00	101.50	1	974	0.10%
2020/02/27	1	102.50	2	102.00	102.00	-1	979	-0.10%
2020/02/26	2	106.75	2	108.50	106.00	0	972	0.00%
2020/02/25	8	102.38	8	102.13	105.00	0	975	0.00%
2020/02/24	7	107.71	0	0.00	107.00	7	920	0.76%
2020/02/21	8	113.19	0	0.00	113.00	8	901	0.89%
2020/02/20	3	120.50	3	118.17	116.00	0	881	0.00%
2020/02/19	3	118.33	7	119.57	116.50	-4	849	-0.47%
2020/02/18	1	114.00	0	0.00	112.00	1	789	0.13%
2020/02/17	6	110.25	7	111.50	110.50	-1	769	-0.13%
2020/02/13	1	109.50	0	0.00	106.00	1	746	0.13%
2020/02/11	0	0.00	1	104.00	105.00	-1	752	-0.13%
2020/02/10	2	99.70	1	101.50	100.50	1	754	0.13%
2020/02/06	0	0.00	1	106.50	106.50	-1	768	-0.13%
2020/02/05	2	104.25	1	102.50	103.00	1	766	0.13%
2020/02/04	0	0.00	1	106.00	106.00	-1	761	-0.13%
2020/02/03	4	105.00	0	0.00	104.00	4	770	0.52%
2020/01/30	14	112.07	41	114.89	111.50	-27	880	-3.07%
2020/01/20	6	123.25	7	123.86	123.00	-1	934	-0.11%
2020/01/17	1	122.00	0	0.00	122.50	1	928	0.11%
2020/01/16	32	125.02	30	125.00	123.00	2	925	0.22%
2020/01/15	21	124.60	1	125.00	125.00	20	934	2.14%
2020/01/14	6	124.92	8	124.94	125.00	-2	917	-0.22%
2020/01/13	10	119.50	5	118.60	119.00	5	858	0.58%
2020/01/10	17	118.88	14	118.14	118.00	3	853	0.35%
2020/01/09	0	0.00	17	115.29	117.50	-17	811	-2.09%
2020/01/08	17	113.32	27	113.87	114.00	-10	804	-1.24%
2020/01/07	40	112.44	36	114.50	113.00	4	795	0.50%
2020/01/03	22	115.00	0	0.00	113.50	22	788	2.79%
2019/12/30	2	113.75	0	0.00	113.50	2	795	0.25%
2019/12/27	0	0.00	2	116.00	116.00	-2	790	-0.25%
2019/12/26	0	0.00	2	116.00	118.00	-2	784	-0.25%
2019/12/23	0	0.00	1	113.50	112.00	-1	802	-0.12%
2019/12/20	0	0.00	1	113.00	114.50	-1	802	-0.12%
2019/12/16	0	0.00	1	111.50	111.50	-1	807	-0.12%
2019/12/12	3	110.17	2	110.50	110.00	1	809	0.12%
2019/12/10	0	0.00	2	111.50	111.50	-2	828	-0.24%
2019/12/06	1	111.50	1	114.00	111.50	0	831	0.00%
2019/12/03	3	111.50	4	111.63	110.50	-1	870	-0.11%
2019/12/02	2	111.25	0	0.00	111.50	2	911	0.22%
2019/11/29	2	113.00	0	0.00	113.00	2	912	0.22%
2019/11/28	5	114.20	0	0.00	114.00	5	918	0.54%
2019/11/27	1	118.00	0	0.00	116.00	1	924	0.11%
2019/11/26	0	0.00	10	119.00	117.00	-10	948	-1.05%
2019/11/25	2	115.50	0	0.00	116.00	2	949	0.21%
2019/11/22	2	115.50	1	114.50	115.50	1	952	0.10%
2019/11/18	1	111.50	0	0.00	112.50	1	1,030	0.10%
2019/11/14	1	111.00	2	113.00	112.00	-1	1,137	-0.09%
2019/11/13	1	110.50	0	0.00	110.00	1	1,196	0.08%
2019/11/12	10	112.00	0	0.00	111.50	10	1,197	0.84%
2019/11/11	1	111.50	0	0.00	110.50	1	1,201	0.08%
2019/11/06	0	0.00	1	120.00	119.00	-1	1,204	-0.08%
2019/11/01	1	122.50	0	0.00	121.50	1	1,213	0.08%
2019/10/31	0	0.00	1	121.50	121.50	-1	1,235	-0.08%
2019/10/29	3	128.83	3	129.33	125.00	0	1,217	0.00%
2019/10/28	1	125.50	0	0.00	130.00	1	1,144	0.09%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2019/10/23	1	119.50	1	122.00	120.50	0	1,201	0.00%
2019/10/22	1	118.00	1	117.50	118.00	0	1,235	0.00%
2019/10/21	0	0.00	1	116.00	115.00	-1	1,326	-0.08%
2019/10/18	1	115.50	0	0.00	115.50	1	1,470	0.07%
2019/10/17	1	115.00	0	0.00	114.50	1	1,490	0.07%
2019/10/16	1	116.50	0	0.00	115.50	1	1,489	0.07%
2019/10/07	1	115.00	1	113.50	113.50	0	1,537	0.00%
2019/10/03	1	116.00	3	116.83	117.50	-2	1,547	-0.13%
2019/09/26	0	0.00	3	119.50	116.00	-3	1,562	-0.19%
2019/09/25	3	117.50	1	117.50	116.50	2	1,559	0.13%
2019/09/24	0	0.00	7	117.71	119.00	-7	1,572	-0.45%
2019/09/23	3	115.00	0	0.00	114.50	3	1,612	0.19%
2019/09/20	0	0.00	1	115.50	115.00	-1	1,622	-0.06%
2019/09/16	1	113.50	0	0.00	111.50	1	1,694	0.06%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/10	1	116.00	0	0.00	115.50	1	1,718	0.06%
2019/09/05	0	0.00	25	121.90	121.50	-25	1,716	-1.46%
2019/09/04	29	121.81	2	122.25	121.50	27	1,701	1.59%
2019/08/30	0	0.00	3	116.50	116.50	-3	1,660	-0.18%
2019/08/29	0	0.00	1	114.50	115.00	-1	1,656	-0.06%
2019/08/27	1	118.50	0	0.00	116.00	1	1,628	0.06%
2019/08/26	1	118.00	1	119.50	115.00	0	1,617	0.00%
2019/08/22	0	0.00	1	130.00	127.00	-1	1,563	-0.06%
2019/08/21	1	128.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	2	128.00	1	129.00	128.00	1	1,515	0.07%
2019/08/19	4	127.38	5	123.50	127.00	-1	1,476	-0.07%
2019/08/16	6	121.17	2	119.00	122.50	4	1,401	0.29%
2019/08/14	1	113.00	3	113.50	114.00	-2	1,326	-0.15%
2019/08/12	0	0.00	5	112.00	111.50	-5	1,313	-0.38%
2019/08/07	8	111.50	0	0.00	109.50	8	1,301	0.61%
2019/07/30	1	119.50	4	119.50	119.00	-3	1,270	-0.24%
2019/07/26	1	127.50	1	131.00	131.00	0	1,185	0.00%
2019/07/25	4	129.38	1	130.50	130.50	3	1,169	0.26%
2019/07/24	1	127.00	1	129.00	131.00	0	1,139	0.00%
2019/07/23	2	128.00	7	126.21	125.00	-5	1,082	-0.46%
2019/07/22	3	122.50	3	122.00	123.00	0	991	0.00%
2019/07/19	3	116.00	3	116.33	117.00	0	858	0.00%
2019/07/18	1	111.50	1	113.00	112.00	0	855	0.00%
2019/07/17	1	112.00	2	113.75	112.00	-1	866	-0.12%
2019/07/15	1	115.50	0	0.00	114.50	1	920	0.11%
2019/07/10	1	113.50	6	114.58	117.50	-5	956	-0.52%
2019/07/09	0	0.00	1	111.50	111.50	-1	953	-0.10%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	12	111.75	6	111.58	112.00	6	997	0.60%
2019/07/03	0	0.00	0.1	115.50	115.50	-0.1	1,069	-0.01%
2019/07/02	2	119.25	0	0.00	117.50	2	1,106	0.18%
2019/07/01	1	116.00	0	0.00	117.00	1	1,121	0.09%
2019/06/28	0	0.00	1	116.00	114.00	-1	1,201	-0.08%
2019/06/25	10	114.50	10	113.00	113.00	0	1,201	0.00%
2019/06/24	0	0.00	1	111.00	113.00	-1	1,196	-0.08%
2019/06/21	1	109.00	0	0.00	108.00	1	1,186	0.08%
2019/06/20	0	0.00	1	110.00	110.50	-1	1,189	-0.08%
2019/06/19	16	108.88	16	109.84	109.00	0	1,235	0.00%
2019/06/14	5	105.80	5	106.50	105.50	0	1,344	0.00%
2019/06/12	1	102.00	0	0.00	102.50	1	1,397	0.07%
2019/06/11	3	102.17	5	102.10	102.50	-2	1,405	-0.14%
2019/06/10	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2019/06/06	1	99.20	0	0.00	99.10	1	1,403	0.07%
2019/06/05	1	99.90	1	101.50	99.80	0	1,404	0.00%
2019/06/04	2	99.25	0	0.00	98.30	2	1,407	0.14%
2019/06/03	2	101.00	0	0.00	100.50	2	1,420	0.14%
2019/05/30	0	0.00	1	103.50	104.50	-1	1,428	-0.07%
2019/05/27	1	100.00	0	0.00	98.80	1	1,440	0.07%
2019/05/24	1	100.50	1	101.50	101.50	0	1,446	0.00%
2019/05/23	1	98.40	1	100.00	101.00	0	1,459	0.00%
2019/05/22	1	100.00	0	0.00	100.00	1	1,471	0.07%
2019/05/20	1	99.00	1	100.00	98.20	0	1,538	0.00%
2019/05/17	1	99.00	3	100.23	99.60	-2	1,551	-0.13%
2019/05/16	1	100.50	1	104.50	99.70	0	1,554	0.00%
2019/05/15	0	0.00	2	101.00	103.00	-2	1,554	-0.13%
2019/05/14	2	95.20	0	0.00	99.30	2	1,556	0.13%
2019/05/10	1	100.50	0	0.00	100.00	1	1,569	0.06%
2019/05/09	1	104.00	1	106.00	106.00	0	1,550	0.00%
2019/05/06	5	106.50	5	109.10	106.00	0	1,550	0.00%
2019/05/03	0	0.00	5	112.00	112.00	-5	1,550	-0.32%
2019/04/29	1	109.00	0	0.00	107.00	1	1,587	0.06%
2019/04/25	1	119.50	1	118.00	118.00	0	1,564	0.00%
2019/04/23	1	118.00	0	0.00	118.50	1	1,571	0.06%
2019/04/22	15	119.50	14	119.57	120.00	1	1,568	0.06%
2019/04/19	1	117.00	22	117.91	122.00	-21	1,568	-1.34%
2019/04/18	0	0.00	3	116.00	113.00	-3	1,541	-0.19%
2019/04/16	10	119.50	10	117.00	117.50	0	1,551	0.00%
2019/04/15	0	0.00	1	115.00	115.50	-1	1,513	-0.07%
2019/04/12	1	111.50	1	111.00	111.00	0	1,513	0.00%
2019/04/11	3	119.50	3	121.50	116.50	0	1,487	0.00%
2019/04/10	4	119.00	4	121.13	120.00	0	1,473	0.00%
2019/04/03	0	0.00	1	120.00	120.50	-1	1,407	-0.07%
2019/04/02	6	117.25	24	117.50	121.50	-18	1,381	-1.30%
2019/04/01	6	109.00	16	109.97	111.00	-10	1,300	-0.77%
2019/03/29	14	106.68	1	107.00	106.50	13	1,278	1.02%
2019/03/27	2	106.00	2	106.00	105.50	0	1,285	0.00%
2019/03/26	6	105.50	0	0.00	106.50	6	1,302	0.46%
2019/03/25	1	100.50	1	102.00	102.00	0	1,317	0.00%
2019/03/22	4	103.75	2	105.50	103.50	2	1,336	0.15%
2019/03/21	6	104.58	3	105.00	103.50	3	1,317	0.23%
2019/03/20	2	102.00	0	0.00	103.00	2	1,340	0.15%
2019/03/19	3	104.50	13	102.54	99.20	-10	1,354	-0.74%
2019/03/18	5	98.90	5	100.70	103.50	0	1,318	0.00%
2019/03/15	4	95.50	4	95.48	94.50	0	1,348	0.00%
2019/03/14	2	95.40	2	93.85	92.90	0	1,380	0.00%
2019/03/13	0	0.00	1	94.60	95.20	-1	1,399	-0.07%
2019/03/12	2	96.70	1	94.80	94.80	1	1,475	0.07%
2019/03/11	0	0.00	2	94.90	96.00	-2	1,559	-0.13%
2019/03/08	7	95.00	2	95.00	94.90	5	1,591	0.31%
2019/03/07	12	96.27	0	0.00	94.70	12	1,615	0.74%
2019/03/06	17	94.26	10	95.22	94.20	7	1,614	0.43%
2019/02/26	6	95.35	8	96.49	94.20	-2	1,631	-0.12%
2019/02/25	1	96.60	0	0.00	96.90	1	1,639	0.06%
2019/02/22	0	0.00	1	94.00	94.00	-1	1,633	-0.06%
2019/02/21	1	96.90	0	0.00	96.90	1	1,621	0.06%
2019/02/20	2	96.45	2	96.30	96.30	0	1,610	0.00%
2019/02/19	37	98.55	36	98.89	97.50	1	1,600	0.06%
2019/02/18	2	93.25	0	0.00	94.90	2	1,548	0.13%
2019/02/15	2	93.65	2	92.50	91.70	0	1,537	0.00%
2019/02/13	0	0.00	1	96.00	92.70	-1	1,555	-0.06%
2019/02/12	1	93.60	0	0.00	94.50	1	1,553	0.06%
2019/01/30	0	0.00	1	90.90	90.50	-1	1,542	-0.06%
2019/01/29	0	0.00	1	91.60	91.60	-1	1,543	-0.06%
2019/01/28	2	92.80	1	91.70	91.70	1	1,538	0.06%
2019/01/25	1	92.30	1	91.60	91.60	0	1,543	0.00%
2019/01/24	1	93.90	1	94.20	92.10	0	1,544	0.00%
2019/01/23	1	89.70	2	92.05	92.60	-1	1,543	-0.06%
2019/01/22	1	89.70	1	88.90	88.90	0	1,511	0.00%
2019/01/17	0	0.00	1	89.50	88.60	-1	1,536	-0.07%
2019/01/16	1	91.80	0	0.00	92.00	1	1,542	0.06%
2019/01/15	0	0.00	1	90.20	90.20	-1	1,517	-0.07%
2019/01/14	1	90.30	0	0.00	89.60	1	1,509	0.07%
2019/01/11	1	89.10	1	90.40	90.40	0	1,507	0.00%
2019/01/10	1	89.80	0	0.00	88.60	1	1,484	0.07%
2019/01/08	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2019/01/04	6	85.28	16	86.28	84.30	-10	1,456	-0.69%
2019/01/03	0	0.00	1	88.70	88.80	-1	1,456	-0.07%
2019/01/02	1	91.40	0	0.00	90.30	1	1,470	0.07%
2018/12/26	4	95.33	4	96.03	89.50	0	1,466	0.00%
2018/12/21	11	95.52	2	95.00	93.30	9	1,373	0.66%
2018/12/19	5	97.54	5	94.80	94.80	0	1,333	0.00%
2018/12/17	2	106.00	3	100.83	99.00	-1	1,294	-0.08%
2018/12/14	1	108.00	0	0.00	109.00	1	1,267	0.08%
2018/12/13	1	110.00	0	0.00	108.00	1	1,254	0.08%
2018/12/12	2	104.50	1	103.00	104.00	1	1,224	0.08%
2018/12/11	3	105.00	2	104.75	105.50	1	1,197	0.08%
2018/12/10	11	103.77	14	98.07	105.50	-3	1,188	-0.25%
2018/12/07	0	0.00	4	95.70	96.80	-4	1,097	-0.36%
2018/12/05	3	96.20	2	97.80	94.30	1	1,051	0.10%
2018/12/04	1	95.80	3	99.47	96.60	-2	983	-0.20%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/29	1	80.10	0	0.00	80.10	1	859	0.12%
2018/11/27	0	0.00	1	77.00	78.10	-1	857	-0.12%
2018/11/14	2	79.00	2	78.70	78.70	0	901	0.00%
2018/11/12	0	0.00	4	81.55	79.70	-4	925	-0.43%
2018/11/09	1	84.40	1	85.10	85.20	0	918	0.00%
2018/11/07	2	87.70	1	88.20	89.40	1	920	0.11%
2018/11/06	2	90.15	0	0.00	86.10	2	947	0.21%
2018/11/02	0	0.00	1	89.00	86.70	-1	1,020	-0.10%
2018/11/01	2	85.25	2	85.50	85.70	0	1,027	0.00%
2018/10/31	0	0.00	2.1	83.00	83.00	-2.1	1,038	-0.21%
2018/10/30	15	80.56	15	80.29	78.20	0	1,042	0.00%
2018/10/29	4	82.05	5	82.94	82.90	-1	1,069	-0.09%
2018/10/26	3	84.67	3	85.77	86.60	0	1,079	0.00%
2018/10/25	1	87.90	0	0.00	89.00	1	1,086	0.09%
2018/10/24	8	91.25	5	92.72	90.60	3	1,095	0.27%
2018/10/23	1	88.50	2	88.30	88.20	-1	1,086	-0.09%
2018/10/16	6	90.53	6	91.12	89.00	0	1,162	0.00%
2018/10/15	1	88.60	1	88.30	88.30	0	1,170	0.00%
2018/10/11	0	0.00	1	87.30	87.40	-1	1,157	-0.09%
2018/10/09	0	0.00	1	97.70	97.00	-1	1,145	-0.09%
2018/10/04	8	103.50	7	104.00	103.50	1	1,139	0.09%
2018/09/19	0	0.00	1.3	114.12	113.50	-1.3	1,340	-0.10%
2018/09/14	1	105.50	1	106.50	107.00	0	1,340	0.00%
2018/09/10	0	0.00	3	98.40	96.50	-3	1,437	-0.21%
2018/09/04	0	0.00	2	118.00	119.00	-2	1,624	-0.12%
2018/09/03	1	111.50	0	0.00	111.50	1	1,702	0.06%
2018/08/20	1	101.50	1	102.00	103.50	0	1,859	0.00%
2018/08/17	3	115.00	1	110.00	109.50	2	1,880	0.11%
2018/08/15	4	110.75	5	113.00	112.50	-1	1,953	-0.05%
2018/08/14	1	114.00	2	113.25	112.50	-1	1,952	-0.05%
2018/08/13	1	110.00	0	0.00	109.50	1	1,961	0.05%
2018/08/10	14	112.39	17	113.12	114.50	-3	1,949	-0.15%
2018/08/09	5	125.70	0	0.00	122.00	5	1,935	0.26%
2018/08/08	0	0.00	1	135.50	135.50	-1	1,922	-0.05%
2018/08/06	5	136.00	6	137.33	138.00	-1	1,976	-0.05%
2018/08/03	6	135.25	0	0.00	135.00	6	2,036	0.29%
2018/08/02	1	129.50	0	0.00	130.00	1	2,017	0.05%
2018/08/01	5	127.00	5	132.50	132.50	0	1,992	0.00%
2018/07/31	10	121.05	11	119.45	123.50	-1	1,970	-0.05%
2018/07/26	1	125.50	1	124.00	127.00	0	1,938	0.00%
2018/07/25	1	126.00	1	126.50	126.50	0	1,935	0.00%
2018/07/24	6	115.00	4	111.88	123.50	2	1,903	0.11%
2018/07/23	0	0.00	2	113.00	112.50	-2	1,892	-0.11%
2018/07/20	8	120.81	9	123.89	116.50	-1	1,871	-0.05%
2018/07/19	1	123.00	0	0.00	123.00	1	1,850	0.05%
2018/07/18	0	0.00	1	123.50	121.00	-1	1,852	-0.05%
2018/07/13	7	132.07	7	131.79	127.00	0	1,842	0.00%
2018/07/12	1	128.50	2	128.00	131.00	-1	1,822	-0.05%
2018/07/05	0	0.00	3	124.17	122.00	-3	1,813	-0.17%
2018/07/03	0	0.00	1	143.50	140.00	-1	1,751	-0.06%
2018/07/02	3	150.83	1	148.00	148.00	2	1,722	0.12%
2018/06/28	1	141.50	3	137.00	140.00	-2	1,657	-0.12%
2018/06/27	10	143.60	60	146.29	138.00	-50	1,627	-3.07%
2018/06/26	47	141.64	15	140.37	142.00	32	1,623	1.97%
2018/06/25	11	145.05	30	146.78	149.00	-19	1,591	-1.19%
2018/06/22	8	144.06	14	144.68	144.50	-6	1,577	-0.38%
2018/06/21	3	142.00	10	144.00	151.50	-7	1,549	-0.45%
2018/06/20	6	141.50	1	139.00	138.50	5	1,511	0.33%
2018/06/19	1	154.00	0	0.00	151.00	1	1,460	0.07%
2018/06/15	0	0.00	9	154.00	153.00	-9	1,442	-0.62%
2018/06/13	5	158.40	4	160.63	148.50	1	1,348	0.07%
2018/06/12	1	154.00	3	150.83	152.50	-2	1,268	-0.16%
2018/06/11	7	146.50	5	148.60	146.50	2	1,234	0.16%
2018/06/08	1	136.00	7	135.29	141.50	-6	1,159	-0.52%
2018/06/06	0	0.00	3	115.17	117.50	-3	1,100	-0.27%
2018/06/05	3	114.17	14	117.00	113.00	-11	1,089	-1.01%
2018/06/04	1	115.00	2	113.25	115.00	-1	1,070	-0.09%
2018/06/01	4	109.00	3	110.00	109.50	1	1,074	0.09%
2018/05/31	5	111.30	0	0.00	109.00	5	1,064	0.47%
2018/05/29	15	114.30	47	111.00	112.00	-32	1,055	-3.03%
2018/05/28	10	117.35	10	117.80	118.00	0	1,082	0.00%
2018/05/25	39	120.59	12	119.50	118.00	27	1,105	2.44%
2018/05/24	16	115.94	1	111.50	117.50	15	1,057	1.42%
2018/05/23	5	108.20	3	109.17	111.50	2	1,002	0.20%
2018/05/21	3	105.17	2	105.50	103.00	1	953	0.10%
2018/05/18	1	103.50	0	0.00	103.50	1	932	0.11%
2018/05/16	1	104.50	0	0.00	108.00	1	881	0.11%
2018/05/15	0	0.00	2	105.50	102.50	-2	853	-0.23%
2018/05/14	1	98.80	1.1	101.50	102.00	-0.1	815	-0.01%
2018/05/10	2	88.30	5	88.40	91.80	-3	694	-0.43%
2018/05/09	0	0.00	1	84.20	83.50	-1	664	-0.15%
2018/05/07	0	0.00	1	83.00	82.70	-1	657	-0.15%
2018/05/03	1	82.20	0	0.00	83.00	1	655	0.15%
2018/05/02	2	84.45	0	0.00	83.90	2	649	0.31%
2018/04/30	0	0.00	1	84.50	83.10	-1	642	-0.16%
2018/04/27	4	80.65	4	81.28	83.00	0	637	0.00%
2018/04/26	2	77.45	0	0.00	77.30	2	623	0.32%
2018/04/25	1	75.80	0	0.00	77.00	1	618	0.16%
2018/04/24	4	74.88	0	0.00	74.70	4	619	0.65%
2018/04/23	2	78.30	0	0.00	77.10	2	613	0.33%
2018/04/19	2	79.35	0	0.00	78.50	2	606	0.33%
2018/04/18	2	79.10	0	0.00	78.90	2	603	0.33%
2018/04/17	1	79.90	0	0.00	78.80	1	599	0.17%
2018/04/16	8	83.64	3	83.00	82.70	5	588	0.85%
2018/04/12	0	0.00	1	88.10	88.90	-1	566	-0.18%
2018/04/11	0	0.00	3	84.90	84.80	-3	535	-0.56%
2018/04/10	2	83.45	0	0.00	83.40	2	528	0.38%
2018/04/03	1	82.10	0	0.00	83.30	1	518	0.19%
2018/04/02	5	84.04	0	0.00	84.00	5	511	0.98%
2018/03/22	1	79.50	0	0.00	79.50	1	442	0.23%
2018/03/21	2	82.30	1	82.90	81.70	1	434	0.23%
2018/03/20	1	82.20	2	81.50	82.20	-1	425	-0.23%
2018/03/19	3	80.73	0	0.00	80.80	3	415	0.72%
2018/03/16	2	81.00	0	0.00	81.20	2	409	0.49%
2018/03/15	2	81.00	0	0.00	81.00	2	403	0.50%
2018/03/14	2	82.90	2	83.00	81.30	0	395	0.00%
2018/03/13	10	81.12	3	81.33	81.10	7	369	1.90%
2018/03/12	17	77.78	10	77.83	78.40	7	346	2.02%
2018/03/09	2	77.50	0	0.00	77.30	2	338	0.59%
2018/03/08	2	76.25	0	0.00	77.90	2	331	0.60%
2018/03/07	0	0.00	2	74.60	76.00	-2	320	-0.62%
2018/03/05	1	81.00	1	81.00	78.50	0	292	0.00%
2018/03/01	4	77.95	2	77.80	78.70	2	265	0.75%
2018/02/27	2	74.80	2	75.10	75.60	0	209	0.00%
2018/02/26	0	0.00	1	68.60	68.80	-1	166	-0.60%
2018/02/21	1	66.40	0	0.00	66.40	1	225	0.44%
2018/02/12	1	66.00	0	0.00	65.80	1	222	0.45%
2018/01/30	1	66.70	0	0.00	66.50	1	212	0.47%
2018/01/25	1	66.60	0	0.00	67.00	1	227	0.44%
2018/01/24	1	66.70	0	0.00	67.00	1	235	0.43%
2018/01/23	1	67.60	0	0.00	67.00	1	238	0.42%
2018/01/19	1	67.50	0	0.00	67.20	1	246	0.41%
2018/01/18	1	68.00	0	0.00	67.80	1	248	0.40%