聚積 (3527)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.9
漲跌
▲0.3
漲幅
+0.32%
成交量
47張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	92.40	0	0.00	92.00	1	129	0.77%
2024/04/08	0	0.00	2	94.25	93.60	-2	146	-1.36%
2024/03/20	1	97.00	0	0.00	96.00	1	165	0.60%
2024/03/18	1	95.90	0	0.00	95.50	1	188	0.53%
2024/03/15	0	0.00	0	97.40	95.50	0	219	0.00%
2024/03/04	0	0.00	2	105.25	105.00	-2	323	-0.62%
2024/02/29	1	108.50	0	0.00	108.50	1	324	0.31%
2024/02/23	0	109.50	0	0.00	107.00	0	333	0.01%
2024/02/21	1	108.50	0	0.00	108.00	1	329	0.30%
2024/02/19	1.5	107.31	0	0.00	107.50	1.5	324	0.45%
2024/01/12	5	107.70	0	0.00	107.00	5	318	1.57%
2024/01/11	1	107.00	0	0.00	110.00	1	320	0.31%
2024/01/10	2	108.00	0	0.00	108.00	2	321	0.62%
2023/12/25	1	107.00	0	0.00	106.50	1	312	0.32%
2023/12/22	0	106.50	0	0.00	106.50	0	311	0.01%
2023/12/18	0.1	109.50	0	0.00	109.50	0.1	299	0.02%
2023/12/15	1	113.00	0	0.00	112.50	1	292	0.34%
2023/12/14	0.4	115.50	1	112.01	113.50	-0.7	284	-0.23%
2023/12/13	2	116.01	5	116.70	114.50	-3	273	-1.09%
2023/12/12	0	0.00	56	118.58	115.00	-56	260	-21.46%
2023/12/11	0	0.00	4	120.25	115.00	-4	230	-1.74%
2023/12/08	0	0.00	67.2	118.90	118.00	-67.2	199	-33.71%
2023/12/07	1	109.50	0	0.00	108.50	1	144	0.69%
2023/12/06	0	109.00	0	0.00	108.50	0	140	0.01%
2023/11/24	0	0.00	0	107.50	103.50	0	108	0.00%
2023/11/21	0	101.50	0	0.00	100.50	0	93	0.01%
2023/11/20	0	98.60	0	0.00	102.00	0	93	0.00%
2023/11/13	0.1	97.27	0	0.00	95.70	0.1	90	0.06%
2023/11/07	0.1	101.00	0	0.00	100.50	0.1	82	0.12%
2023/11/02	0	99.90	0	0.00	100.00	0	82	0.00%
2023/10/31	0	103.00	0	0.00	100.00	0	80	0.01%
2023/10/30	0	0.00	1	103.00	102.50	-1	81	-1.23%
2023/10/23	1	100.00	0	0.00	100.50	1	81	1.23%
2023/10/20	0	0.00	2	103.00	102.00	-2	81	-2.46%
2023/10/17	0	0.00	4	103.00	99.80	-4	78	-5.13%
2023/10/16	0	95.60	0	0.00	95.80	0	68	0.01%
2023/09/01	0	0.00	1	92.20	91.60	-1	132	-0.76%
2023/08/21	0	0.00	1	91.30	91.00	-1	143	-0.70%
2023/08/11	0	0.00	0	92.30	91.50	0	146	-0.01%
2023/08/10	0	93.70	0	0.00	92.00	0	147	0.01%
2023/07/13	1	100.00	0	0.00	99.50	1	201	0.50%
2023/07/10	0	104.00	0	0.00	103.50	0	193	0.02%
2023/07/04	1	107.50	0	0.00	107.00	1	198	0.50%
2023/06/16	2	110.50	1	111.00	110.50	1	232	0.43%
2023/06/09	1	108.00	0	0.00	108.50	1	229	0.44%
2023/05/30	8	107.44	0	0.00	107.00	8	248	3.22%
2023/05/24	5	107.40	0	0.00	107.00	5	269	1.85%
2023/05/11	24	104.63	0	0.00	103.00	24	323	7.43%
2023/05/10	21	108.62	0	0.00	108.50	21	323	6.48%
2023/05/09	5	110.50	0	0.00	110.50	5	324	1.54%
2023/05/04	9	112.50	0	0.00	112.00	9	336	2.67%
2023/04/25	11	113.27	0	0.00	112.00	11	339	3.24%
2023/04/21	18	117.67	0	0.00	116.00	18	336	5.35%
2023/04/20	11	121.23	1	123.00	120.00	10	333	3.00%
2023/04/19	3	122.00	0	0.00	122.00	3	330	0.91%
2023/04/18	0	0.00	8	128.50	127.00	-8	319	-2.50%
2023/04/13	8	119.75	0	0.00	119.00	8	286	2.79%
2023/04/07	1	121.50	0	0.00	121.00	1	281	0.36%
2023/04/06	5	122.00	4	122.50	122.50	1	280	0.36%
2023/03/31	6	121.42	0	0.00	121.00	6	278	2.15%
2023/03/29	14	119.82	0	0.00	119.50	14	277	5.04%
2023/03/27	2	121.50	0	0.00	121.00	2	275	0.73%
2023/03/24	4	122.00	1	124.00	122.50	3	271	1.10%
2023/03/23	4	118.25	0	0.00	118.50	4	248	1.61%
2023/03/10	0	0.00	1	118.50	117.50	-1	285	-0.35%
2023/02/23	4	119.00	0	0.00	119.00	4	277	1.44%
2023/02/22	3	118.50	0	0.00	118.00	3	274	1.09%
2023/02/21	5	120.00	0	0.00	123.50	5	259	1.92%
2023/02/15	2	115.50	0	0.00	116.00	2	246	0.81%
2023/02/14	5	117.00	0	0.00	117.00	5	245	2.04%
2023/02/13	6	113.33	0	0.00	112.50	6	240	2.50%
2023/02/09	4	118.50	0	0.00	117.00	4	234	1.70%
2023/02/07	0	113.00	0	0.00	113.00	0	213	0.00%
2023/02/02	0	0.00	2	115.00	114.50	-2	208	-0.96%
2023/01/31	2	110.25	0	0.00	110.50	2	204	0.98%
2023/01/06	0	0.00	3	103.00	104.00	-3	198	-1.51%
2022/12/15	1	109.00	0	0.00	108.50	1	232	0.43%
2022/12/06	1	116.50	0	0.00	118.00	1	234	0.43%
2022/12/02	0	0.00	1	114.00	115.00	-1	221	-0.45%
2022/11/09	0	0.00	0.2	99.00	99.70	-0.2	446	-0.03%
2022/11/03	0.1	96.00	0	0.00	95.80	0.1	514	0.02%
2022/11/02	0.1	94.80	0	0.00	95.10	0.1	518	0.01%
2022/10/13	2	90.00	3	87.57	85.80	-1	565	-0.18%
2022/10/11	1	93.00	0	0.00	93.00	1	560	0.18%
2022/10/04	1	98.80	0	0.00	98.80	1	565	0.18%
2022/09/30	2	93.70	1	91.10	94.50	1	594	0.17%
2022/09/26	1	97.80	1	100.00	97.10	0	605	0.00%
2022/09/08	1	107.50	1	109.00	111.50	0	638	0.00%
2022/09/06	1	114.00	1	111.50	111.00	0	636	0.00%
2022/09/05	0	0.00	2	121.00	117.00	-2	630	-0.32%
2022/09/02	5	124.30	3.1	124.31	121.50	2	621	0.31%
2022/09/01	3	123.33	1	123.00	123.00	2	596	0.34%
2022/08/30	0	0.00	0.1	116.80	116.00	-0.1	591	-0.01%
2022/08/29	0	114.50	0	0.00	114.00	0	592	0.01%
2022/08/24	0	118.00	0	0.00	118.00	0	595	0.00%
2022/08/22	0	0.00	1	122.00	121.50	-1	613	-0.16%
2022/08/17	0	0.00	1	129.50	129.00	-1	548	-0.18%
2022/08/15	0	121.50	0	0.00	122.00	0	516	0.01%
2022/08/12	1	119.97	0	0.00	119.00	1	508	0.20%
2022/08/11	1	117.00	2.2	116.05	117.00	-1.2	492	-0.24%
2022/08/08	1	107.00	0	0.00	103.50	1	507	0.20%
2022/08/04	0.2	113.00	0	0.00	114.00	0.2	515	0.03%
2022/08/03	1	112.48	0	0.00	111.00	1	528	0.20%
2022/07/27	0	0.00	1	114.00	114.00	-1	592	-0.17%
2022/07/26	1	111.00	0	0.00	110.00	1	602	0.17%
2022/07/22	0	113.50	2	113.00	113.00	-2	641	-0.31%
2022/07/21	0	0.00	1	115.00	116.00	-1	650	-0.15%
2022/07/20	2	112.25	0	0.00	110.50	2	649	0.31%
2022/07/18	1	108.50	0	0.00	108.50	1	660	0.15%
2022/07/14	0	0.00	4	101.88	106.50	-4	659	-0.61%
2022/07/12	1	100.00	0	0.00	100.50	1	658	0.15%
2022/07/11	0	0.00	1	107.00	107.00	-1	654	-0.15%
2022/07/08	1	104.50	0	0.00	103.00	1	646	0.15%
2022/07/07	1	107.00	1	107.50	107.50	0	632	0.00%
2022/07/01	3	111.00	0	0.00	110.50	3	627	0.48%
2022/06/23	1	125.00	0	0.00	123.50	1	616	0.16%
2022/06/21	1	130.00	1	133.50	133.50	0	609	0.00%
2022/06/09	0	0.00	1	155.50	154.50	-1	599	-0.17%
2022/06/08	3	156.83	3	157.17	155.50	0	597	0.00%
2022/06/02	0	0.00	2	171.50	169.00	-2	582	-0.34%
2022/06/01	1	169.50	0	0.00	169.50	1	585	0.17%
2022/05/25	1	155.50	1	154.50	155.50	0	558	0.00%
2022/05/19	0	160.00	0	0.00	162.50	0	594	0.00%
2022/05/17	0	0.00	2	166.00	165.00	-2	611	-0.33%
2022/05/16	2	162.75	0	0.00	161.00	2	637	0.31%
2022/05/05	1	160.50	1	160.00	155.50	0	578	0.00%
2022/04/28	0	0.00	1	137.00	145.50	-1	531	-0.19%
2022/04/27	1	129.00	0	0.00	132.50	1	554	0.18%
2022/04/18	0	151.00	0	0.00	151.00	0	663	0.00%
2022/04/15	1	153.00	0	0.00	151.00	1	669	0.15%
2022/04/11	0	157.50	0	0.00	153.50	0	694	0.00%
2022/04/08	1	154.00	1	156.50	156.50	0	689	0.00%
2022/04/07	1	155.00	0	0.00	153.00	1	689	0.15%
2022/03/28	1	156.00	1	160.00	159.50	0	710	0.00%
2022/03/23	0	0.00	1	167.00	167.00	-1	714	-0.14%
2022/03/18	1	160.00	0	0.00	161.00	1	733	0.14%
2022/03/15	0	0.00	2	158.00	152.00	-2	805	-0.25%
2022/03/08	1	166.00	0	0.00	165.00	1	877	0.11%
2022/03/07	1	171.00	0	0.00	170.00	1	878	0.11%
2022/02/25	0	0.00	1	180.00	178.50	-1	943	-0.11%
2022/02/24	1	177.00	0	0.00	176.00	1	1,006	0.10%
2022/02/18	1	187.50	0	0.00	191.50	1	1,035	0.10%
2022/02/16	0	0.00	2	190.50	192.00	-2	1,057	-0.19%
2022/02/15	1	182.00	0	0.00	181.00	1	1,036	0.10%
2022/01/26	0	0.00	1	167.00	167.00	-1	1,258	-0.08%
2022/01/21	0	0.00	1	176.00	175.00	-1	1,452	-0.07%
2022/01/20	1	183.00	1	182.50	183.50	0	1,554	0.00%
2022/01/17	1	177.00	0	0.00	181.50	1	1,754	0.06%
2022/01/14	5	178.00	5	177.40	177.00	0	1,847	0.00%
2022/01/13	1	180.50	0	0.00	181.00	1	1,911	0.05%
2022/01/12	1	182.50	0	0.00	181.00	1	1,947	0.05%
2022/01/10	0	0.00	1	173.50	173.50	-1	1,953	-0.05%
2022/01/07	1	165.00	0	0.00	173.00	1	2,002	0.05%
2021/12/28	0	0.00	2	176.75	178.50	-2	2,370	-0.08%
2021/12/16	1	190.50	0	0.00	190.00	1	3,086	0.03%
2021/12/13	1	183.00	0	0.00	186.50	1	3,428	0.03%
2021/12/09	1	199.00	0	0.00	195.50	1	3,558	0.03%
2021/12/08	3	209.33	3	207.50	210.00	0	3,617	0.00%
2021/12/03	0	0.00	1	201.00	201.50	-1	3,662	-0.03%
2021/11/26	1	189.00	0	0.00	188.00	1	3,640	0.03%
2021/11/24	1	200.50	0	0.00	196.00	1	3,627	0.03%
2021/11/23	0	0.00	1	210.00	203.50	-1	3,607	-0.03%
2021/11/18	0	0.00	1	207.00	198.50	-1	3,628	-0.03%
2021/11/17	1	200.50	1	200.50	207.00	0	3,781	0.00%
2021/11/16	1	203.50	0	0.00	202.00	1	4,062	0.02%
2021/11/15	1	196.00	1	200.00	200.00	0	4,294	0.00%
2021/11/12	0	0.00	1	190.00	190.00	-1	4,468	-0.02%
2021/11/11	0	0.00	1	194.00	188.50	-1	4,543	-0.02%
2021/11/05	53	196.54	50.3	192.06	192.00	2.7	4,818	0.06%
2021/11/04	1	219.50	1	217.00	213.00	0	4,831	0.00%
2021/11/01	0	0.00	3	226.67	225.00	-3	4,794	-0.06%
2021/10/29	1	222.00	0	0.00	215.50	1	4,742	0.02%
2021/10/28	1	222.50	1	222.00	219.50	0	4,724	0.00%
2021/10/27	3	212.17	7	212.64	209.50	-4	4,670	-0.09%
2021/10/26	0	0.00	2	207.50	205.00	-2	4,642	-0.04%
2021/10/25	16	221.16	8	215.00	215.00	8	4,614	0.17%
2021/10/21	2	202.25	3	201.50	200.50	-1	4,495	-0.02%
2021/10/20	1	193.00	0	0.00	194.00	1	4,477	0.02%
2021/10/19	0	0.00	1	190.00	189.00	-1	4,533	-0.02%
2021/10/08	1	181.00	1	180.00	181.00	0	4,690	0.00%
2021/10/07	1	178.00	1	178.00	185.00	0	4,743	0.00%
2021/10/06	2	182.25	1	180.50	174.00	1	4,755	0.02%
2021/10/05	0	0.00	1	190.00	189.00	-1	4,786	-0.02%
2021/10/04	1	180.00	1.1	177.05	174.00	-0.1	4,818	0.00%
2021/10/01	0.1	186.00	0	0.00	183.50	0.1	4,823	0.00%
2021/09/29	10	186.80	11.2	189.45	184.00	-1.2	4,733	-0.03%
2021/09/28	3	211.33	1	213.50	203.00	2	4,639	0.04%
2021/09/27	3	207.50	3	204.83	206.00	0	4,540	0.00%
2021/09/24	1	204.50	1	197.00	213.50	0	4,459	0.00%
2021/09/23	2	189.75	2	190.25	194.50	0	4,361	0.00%
2021/09/22	1.2	200.18	1.4	198.11	193.50	-0.2	4,309	0.00%
2021/09/17	7.2	204.50	6.2	198.18	195.50	1	4,172	0.02%
2021/09/16	3	215.50	4	215.13	215.50	-1	4,042	-0.02%
2021/09/15	1.2	211.33	1.2	213.33	208.50	-0.1	3,954	0.00%
2021/09/14	2.2	217.65	0.2	218.00	216.50	2	3,878	0.05%
2021/09/13	0	227.00	2	231.00	225.00	-2	3,803	-0.05%
2021/09/10	2	231.00	0	0.00	230.00	2	3,697	0.05%
2021/09/08	6	238.50	0	0.00	239.00	6	3,619	0.17%
2021/08/30	0	0.00	2	235.00	245.50	-2	3,641	-0.05%
2021/08/26	0	0.00	1	248.50	251.00	-1	3,616	-0.03%
2021/08/25	4	253.00	13	261.62	265.00	-9	3,593	-0.25%
2021/08/23	15	223.34	11	223.32	226.50	4	3,508	0.11%
2021/08/20	13.1	203.97	13	204.12	215.00	0.1	3,333	0.00%
2021/08/19	2	199.75	6	203.92	207.00	-4	3,024	-0.13%
2021/08/18	5	184.40	9	177.94	188.50	-4	2,771	-0.14%
2021/08/17	9	171.78	6	169.42	171.50	3	2,568	0.12%
2021/08/16	3	175.50	0	0.00	176.00	3	2,479	0.12%
2021/08/13	5	166.40	5	166.80	163.00	0	2,360	0.00%
2021/08/11	4	167.00	2	168.00	165.00	2	2,206	0.09%
2021/08/10	2	168.25	2	173.00	176.50	0	2,112	0.00%
2021/08/09	2	161.00	2	159.00	160.50	0	2,011	0.00%
2021/08/03	2	170.50	0	0.00	168.00	2	1,967	0.10%
2021/08/02	2	156.50	3	163.67	170.50	-1	1,917	-0.05%
2021/07/30	2	160.50	2	156.00	156.50	0	1,857	0.00%
2021/07/29	2	158.00	2	162.00	164.50	0	1,837	0.00%
2021/07/26	1	169.00	0	0.00	169.00	1	1,734	0.06%
2021/07/23	3	170.83	3.4	166.44	173.50	-0.4	1,690	-0.02%
2021/07/21	1	159.50	1	162.50	158.00	0	1,584	0.00%
2021/07/20	0	0.00	1	151.00	152.00	-1	1,570	-0.06%
2021/07/15	2	152.25	3	154.00	155.50	-1	1,652	-0.06%
2021/07/14	1	148.00	0	0.00	151.50	1	1,552	0.06%
2021/07/13	0	0.00	4	141.00	138.00	-4	1,451	-0.28%
2021/07/12	4	140.00	0	0.00	143.00	4	1,387	0.29%
2021/07/09	0	0.00	3	133.00	136.00	-3	1,276	-0.23%
2021/07/08	4	123.50	0	0.00	124.50	4	1,147	0.35%
2021/07/07	0	0.00	1	127.50	127.50	-1	1,097	-0.09%
2021/07/01	0	0.00	1	116.50	117.50	-1	1,169	-0.09%
2021/06/29	1	114.50	0	0.00	112.00	1	1,172	0.09%
2021/06/17	0	0.00	1	117.00	116.50	-1	1,201	-0.08%
2021/06/10	1	114.00	0	0.00	113.00	1	1,225	0.08%
2021/05/21	0	0.00	2	92.50	92.50	-2	1,271	-0.16%
2021/05/19	1	89.60	0	0.00	90.90	1	1,286	0.08%
2021/05/14	2	93.50	0	0.00	88.80	2	1,271	0.16%
2021/05/11	0	0.00	1	98.50	99.80	-1	1,228	-0.08%
2021/04/23	3	122.83	2	115.50	116.00	1	1,222	0.08%
2021/04/22	0	0.00	2	119.50	120.00	-2	1,095	-0.18%
2021/04/12	0	0.00	1	110.00	108.50	-1	1,011	-0.10%
2021/04/08	2	118.00	0	0.00	117.50	2	996	0.20%
2021/04/07	1	111.50	0	0.00	116.50	1	920	0.11%
2021/04/06	0	0.00	0.1	106.50	106.00	-0.1	876	-0.01%
2021/04/01	0	0.00	1	106.00	105.50	-1	868	-0.12%
2021/03/23	7	105.50	0	0.00	104.50	7	808	0.87%
2021/03/19	0	108.00	0	0.00	107.50	0	806	0.00%
2021/03/18	0	109.00	0	0.00	111.00	0	793	0.00%
2021/03/16	0	105.00	0	0.00	105.00	0	836	0.00%
2021/03/12	0	103.50	0	0.00	102.50	0	967	0.00%
2021/03/05	1	105.50	1	106.50	102.50	0	1,054	0.00%
2021/03/04	2	106.25	1	107.00	105.00	1	1,040	0.10%
2021/03/03	2	103.50	2	107.00	104.50	0	1,013	0.00%
2021/03/02	0	0.00	1	100.00	98.70	-1	981	-0.10%
2021/01/26	0	0.00	1	98.40	98.00	-1	938	-0.11%
2021/01/21	1	100.00	0	0.00	100.50	1	915	0.11%
2021/01/20	7	112.21	6	105.33	103.50	1	894	0.11%
2021/01/12	0	0.00	1	102.00	98.20	-1	700	-0.14%
2021/01/06	1	100.00	0	0.00	100.00	1	679	0.15%
2021/01/04	1	106.50	1	104.00	104.00	0	654	0.00%
2020/12/23	0	0.00	1	93.30	94.90	-1	637	-0.16%
2020/12/14	1	102.50	0	0.00	102.00	1	605	0.17%
2020/12/08	1	110.50	1	110.00	110.50	0	434	0.00%
2020/12/07	0	0.00	4	101.50	100.50	-4	368	-1.09%
2020/12/02	0	0.00	0	98.00	98.30	0	292	0.00%
2020/11/30	0	0.00	1	94.00	93.40	-1	267	-0.37%
2020/11/27	1	95.30	0	0.00	95.00	1	266	0.38%
2020/11/24	0	0.00	0	90.20	91.70	0	288	-0.01%
2020/11/20	0	90.40	0	0.00	92.60	0	287	0.01%
2020/11/05	0	88.30	0	0.00	88.20	0	286	0.00%
2020/08/25	0	87.10	0	0.00	87.00	0	497	0.01%
2020/08/14	0.3	91.20	0	0.00	91.00	0.3	507	0.05%
2020/08/06	2	98.40	2	93.90	93.90	0	541	0.00%
2020/05/25	2	88.40	0	0.00	88.10	2	646	0.31%
2020/05/08	2	95.10	0	0.00	95.00	2	859	0.23%
2020/05/07	0	0.00	2	97.00	96.00	-2	861	-0.23%
2020/05/04	2	91.50	0	0.00	92.30	2	860	0.23%
2020/04/21	0	0.00	3	88.20	86.00	-3	942	-0.32%
2020/03/25	0	0.00	1	78.10	78.10	-1	1,116	-0.09%
2020/03/20	1	71.80	0	0.00	73.10	1	1,110	0.09%
2020/02/27	0	0.00	1	102.50	102.00	-1	979	-0.10%
2020/02/26	1	106.50	0	0.00	106.00	1	972	0.10%
2020/02/07	0	0.00	2	105.00	103.50	-2	757	-0.26%
2020/02/04	2	106.00	0	0.00	106.00	2	761	0.26%
2020/01/16	0	0.00	1	122.50	123.00	-1	925	-0.11%
2020/01/15	3	126.33	0	0.00	125.00	3	934	0.32%
2020/01/14	0	0.00	3	125.00	125.00	-3	917	-0.33%
2020/01/13	0	0.00	1	119.00	119.00	-1	858	-0.12%
2020/01/10	2	119.75	0	0.00	118.00	2	853	0.23%
2019/12/20	1	114.00	0	0.00	114.50	1	802	0.12%
2019/12/05	1	112.00	0	0.00	112.00	1	834	0.12%
2019/11/05	2	126.00	0	0.00	123.00	2	1,204	0.17%
2019/10/29	2	128.50	3	131.33	125.00	-1	1,217	-0.08%
2019/10/16	1	115.50	1	114.50	115.50	0	1,489	0.00%
2019/10/08	0.2	114.00	0	0.00	114.00	0.2	1,522	0.01%
2019/09/26	4	117.88	4	116.00	116.00	0	1,562	0.00%
2019/09/09	1	114.50	1	115.00	114.50	0	1,716	0.00%
2019/09/06	0.5	117.00	0	0.00	117.00	0.5	1,731	0.03%
2019/08/23	1	126.50	0	0.00	126.00	1	1,585	0.06%
2019/08/08	0	0.00	1	115.00	115.00	-1	1,307	-0.08%
2019/07/29	13	122.12	12	122.88	122.00	1	1,257	0.08%
2019/07/24	0	0.00	1	129.00	131.00	-1	1,139	-0.09%
2019/07/23	0	0.00	1	131.00	125.00	-1	1,082	-0.09%
2019/07/22	1	119.50	0	0.00	123.00	1	991	0.10%
2019/07/05	2	111.50	0	0.00	112.00	2	997	0.20%
2019/07/04	0	0.00	1	116.00	116.00	-1	1,008	-0.10%
2019/07/01	1	116.00	0	0.00	117.00	1	1,121	0.09%
2019/06/28	3	115.50	4	116.38	114.00	-1	1,201	-0.08%
2019/06/26	1	115.00	0	0.00	114.00	1	1,195	0.08%
2019/06/21	0	0.00	1	109.00	108.00	-1	1,186	-0.08%
2019/06/06	0	0.00	0	98.50	99.10	0	1,403	0.00%
2019/05/24	0	0.00	3	101.67	101.50	-3	1,446	-0.21%
2019/05/23	0	0.00	9	100.02	101.00	-9	1,459	-0.62%
2019/05/22	0	0.00	3	101.50	100.00	-3	1,471	-0.20%
2019/05/16	0	0.00	1	105.50	99.70	-1	1,554	-0.06%
2019/05/09	2	107.00	2	107.50	106.00	0	1,550	0.00%
2019/05/08	2	105.50	2	106.00	105.50	0	1,538	0.00%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/02	1	109.00	1	108.00	109.00	0	1,593	0.00%
2019/04/16	1	120.00	0	0.00	117.50	1	1,551	0.06%
2019/04/12	3	113.50	3	111.50	111.00	0	1,513	0.00%
2019/04/11	0	0.00	1	116.50	116.50	-1	1,487	-0.07%
2019/04/09	0	0.00	3	127.33	120.00	-3	1,451	-0.21%
2019/04/08	1	123.50	7	125.71	123.50	-6	1,404	-0.43%
2019/04/03	0	0.00	6	122.75	120.50	-6	1,407	-0.43%
2019/04/02	0	0.00	26	117.65	121.50	-26	1,381	-1.88%
2019/04/01	1	109.00	11	109.36	111.00	-10	1,300	-0.77%
2019/03/29	0	0.00	11	106.77	106.50	-11	1,278	-0.86%
2019/03/28	5	102.50	5	104.50	105.00	0	1,285	0.00%
2019/03/27	1	105.00	0	0.00	105.50	1	1,285	0.08%
2019/03/26	0	0.00	2	105.00	106.50	-2	1,302	-0.15%
2019/03/22	0	0.00	5	107.90	103.50	-5	1,336	-0.37%
2019/03/21	2	103.50	19	105.00	103.50	-17	1,317	-1.29%
2019/03/20	18	102.00	5	101.08	103.00	13	1,340	0.97%
2019/03/19	0	0.00	0.2	99.50	99.20	-0.2	1,354	-0.01%
2019/03/18	0	0.00	19	100.34	103.50	-19	1,318	-1.44%
2019/03/15	0	0.00	3	95.87	94.50	-3	1,348	-0.22%
2019/03/14	11	93.07	0	0.00	92.90	11	1,380	0.80%
2019/03/12	0	0.00	10	96.61	94.80	-10	1,475	-0.68%
2019/03/06	60	94.69	0	0.00	94.20	60	1,614	3.72%
2019/03/05	3	93.17	0	0.00	94.60	3	1,617	0.19%
2019/02/26	3	95.53	3	95.13	94.20	0	1,631	0.00%
2019/02/22	8	94.24	1	96.80	94.00	7	1,633	0.43%
2019/02/20	2	96.30	0	0.00	96.30	2	1,610	0.12%
2019/02/19	32	98.18	0	0.00	97.50	32	1,600	2.00%
2019/02/13	1	93.20	0	0.00	92.70	1	1,555	0.06%
2019/01/30	1	90.90	0	0.00	90.50	1	1,542	0.06%
2019/01/29	0	0.00	1	92.10	91.60	-1	1,543	-0.06%
2019/01/23	1	91.60	0	0.00	92.60	1	1,543	0.06%
2019/01/18	0	0.00	3	89.10	89.30	-3	1,533	-0.20%
2019/01/17	3	90.83	1	89.80	88.60	2	1,536	0.13%
2019/01/16	2	92.50	1	91.70	92.00	1	1,542	0.06%
2019/01/10	1	88.60	1	88.30	88.60	0	1,484	0.00%
2019/01/09	0	0.00	2	87.60	88.70	-2	1,475	-0.14%
2019/01/08	3	83.97	1	83.60	84.00	2	1,461	0.14%
2019/01/04	0	0.00	1	84.40	84.30	-1	1,456	-0.07%
2018/12/27	1	93.00	0	0.00	91.00	1	1,479	0.07%
2018/12/24	0	0.00	1	89.00	90.20	-1	1,401	-0.07%
2018/12/21	1	93.90	0	0.00	93.30	1	1,373	0.07%
2018/12/20	1	95.10	0	0.00	92.80	1	1,351	0.07%
2018/12/17	2	102.00	1	99.60	99.00	1	1,294	0.08%
2018/12/11	0	0.00	4	105.50	105.50	-4	1,197	-0.33%
2018/12/10	4	101.00	0	0.00	105.50	4	1,188	0.34%
2018/12/07	1	91.40	0	0.00	96.80	1	1,097	0.09%
2018/12/05	4	95.00	4	96.15	94.30	0	1,051	0.00%
2018/12/03	2	91.50	4	92.20	92.20	-2	906	-0.22%
2018/11/21	0	0.00	1	79.00	79.50	-1	886	-0.11%
2018/11/14	0	0.00	1	79.90	78.70	-1	901	-0.11%
2018/11/13	1	78.20	0	0.00	78.20	1	924	0.11%
2018/11/09	2	85.40	0	0.00	85.20	2	918	0.22%
2018/11/07	0	0.00	2	87.50	89.40	-2	920	-0.22%
2018/11/02	5	88.06	6	88.20	86.70	-1	1,020	-0.10%
2018/11/01	4	85.00	1	85.70	85.70	3	1,027	0.29%
2018/10/31	2	83.05	1	83.10	83.00	1	1,038	0.10%
2018/10/05	2	99.50	2	100.50	99.50	0	1,147	0.00%
2018/09/21	0	0.00	0.2	111.00	110.00	-0.2	1,321	-0.02%
2018/09/18	0.2	115.00	0	0.00	115.50	0.2	1,339	0.01%
2018/09/13	0	0.00	1	99.10	100.50	-1	1,344	-0.07%
2018/09/12	1	96.90	0	0.00	95.80	1	1,381	0.07%
2018/09/05	0	0.00	3	116.00	115.00	-3	1,597	-0.19%
2018/09/04	0	0.00	2	119.00	119.00	-2	1,624	-0.12%
2018/08/30	2	117.00	0	0.00	118.50	2	1,776	0.11%
2018/08/20	0	0.00	6	102.50	103.50	-6	1,859	-0.32%
2018/08/17	6	113.25	3	114.00	109.50	3	1,880	0.16%
2018/08/13	0	0.00	5	106.00	109.50	-5	1,961	-0.25%
2018/08/09	1	123.00	0	0.00	122.00	1	1,935	0.05%
2018/08/08	2	134.50	2	136.00	135.50	0	1,922	0.00%
2018/08/07	5	137.00	0	0.00	135.00	5	1,943	0.26%
2018/08/03	0	0.00	6	139.00	135.00	-6	2,036	-0.29%
2018/08/02	6	127.75	0	0.00	130.00	6	2,017	0.30%
2018/08/01	6	125.58	0	0.00	132.50	6	1,992	0.30%
2018/07/24	3	113.50	4	114.75	123.50	-1	1,903	-0.05%
2018/07/18	0	0.00	3	120.50	121.00	-3	1,852	-0.16%
2018/07/16	4	125.88	4	129.13	126.50	0	1,845	0.00%
2018/07/13	3	126.67	3	127.67	127.00	0	1,842	0.00%
2018/07/10	0	0.00	1	124.50	130.00	-1	1,822	-0.05%
2018/07/06	1	124.00	0	0.00	123.50	1	1,827	0.05%
2018/07/04	3	134.50	0	0.00	126.00	3	1,792	0.17%
2018/07/03	1	143.00	0	0.00	140.00	1	1,751	0.06%
2018/07/02	0	0.00	3	150.00	148.00	-3	1,722	-0.17%
2018/06/27	3	147.50	0	0.00	138.00	3	1,627	0.18%
2018/06/22	13	144.96	13	144.19	144.50	0	1,577	0.00%
2018/06/21	6	144.17	6	145.50	151.50	0	1,549	0.00%
2018/06/08	0	0.00	1	138.00	141.50	-1	1,159	-0.09%
2018/06/06	0	0.00	10	114.00	117.50	-10	1,100	-0.91%
2018/06/04	11	112.82	1	115.00	115.00	10	1,070	0.93%
2018/06/01	1	109.00	0	0.00	109.50	1	1,074	0.09%
2018/05/28	1	120.00	1	117.50	118.00	0	1,082	0.00%
2018/05/25	0	0.00	1	119.00	118.00	-1	1,105	-0.09%
2018/05/21	0	0.00	1	103.00	103.00	-1	953	-0.10%
2018/05/18	1	103.50	1	101.50	103.50	0	932	0.00%
2018/05/17	1	103.50	0	0.00	102.00	1	909	0.11%
2018/05/14	1	103.00	1	101.50	102.00	0	815	0.00%
2018/05/09	0	0.00	1	83.60	83.50	-1	664	-0.15%
2018/04/16	0	0.00	2	82.80	82.70	-2	588	-0.34%
2018/03/29	3	84.30	3	84.30	83.80	0	495	0.00%
2018/03/20	1	82.40	0	0.00	82.20	1	425	0.23%
2018/03/16	0	0.00	1	82.00	81.20	-1	409	-0.24%
2018/03/12	1	78.40	0	0.00	78.40	1	346	0.29%
2018/03/07	0	0.00	1	74.80	76.00	-1	320	-0.31%
2018/03/06	0	0.00	1	78.20	78.50	-1	298	-0.33%
2018/03/01	1	79.00	6	76.00	78.70	-5	265	-1.88%
2018/02/27	5	74.80	0	0.00	75.60	5	209	2.39%
2018/02/09	1	66.40	0	0.00	66.30	1	223	0.45%
2018/02/07	1	68.00	0	0.00	67.50	1	221	0.45%
2018/01/05	1	66.00	0	0.00	66.20	1	280	0.36%