聚積 (3527)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	95.50	0	0.00	94.80	1	135	0.74%
2024/03/01	0	0.00	0	109.00	107.50	0	323	0.00%
2023/12/29	0	108.00	0	0.00	110.50	0	324	0.00%
2023/12/19	0	106.00	0	0.00	106.00	0	304	0.00%
2023/12/11	1	118.00	1	119.00	115.00	0	230	0.00%
2023/11/24	0	105.50	0	0.00	103.50	0	108	0.00%
2023/10/20	0	0.00	1	102.50	102.00	-1	81	-1.23%
2023/10/11	0	93.80	0	0.00	92.50	0	74	0.00%
2023/06/28	0	0.00	1	103.00	104.00	-1	198	-0.50%
2023/06/05	0	0.00	1	112.00	110.50	-1	244	-0.41%
2023/05/31	1	108.00	0	0.00	108.00	1	247	0.40%
2023/05/29	1	108.00	0	0.00	108.00	1	250	0.40%
2023/05/26	1	108.00	0	0.00	107.00	1	253	0.40%
2023/04/18	8	129.25	8	127.25	127.00	0	319	0.00%
2023/03/24	0	0.00	3	122.67	122.50	-3	271	-1.10%
2023/03/13	0	116.50	0	0.00	115.50	0	273	0.00%
2023/03/01	0	0.00	1	113.00	114.50	-1	282	-0.35%
2023/02/22	1	118.00	0	0.00	118.00	1	274	0.36%
2023/02/21	1	121.50	0	0.00	123.50	1	259	0.38%
2023/02/20	1	118.00	0	0.00	117.50	1	243	0.41%
2023/02/14	0	0.00	1	117.50	117.00	-1	245	-0.41%
2023/02/10	1	116.00	0	0.00	114.50	1	240	0.42%
2023/02/09	0	0.00	1	118.50	117.00	-1	234	-0.43%
2023/02/02	1	116.00	2	115.50	114.50	-1	208	-0.48%
2022/12/15	1	110.00	0	0.00	108.50	1	232	0.43%
2022/12/06	1	117.00	0	0.00	118.00	1	234	0.43%
2022/10/18	0	0.00	5	93.48	93.90	-5	559	-0.89%
2022/10/14	5	91.00	0	0.00	91.10	5	564	0.89%
2022/09/13	0	0.00	1	113.00	110.50	-1	624	-0.16%
2022/09/08	1	110.00	1	108.50	111.50	0	638	0.00%
2022/09/05	1	116.50	0	0.00	117.00	1	630	0.16%
2022/09/01	0	0.00	1	123.00	123.00	-1	596	-0.17%
2022/08/25	1	120.50	3	121.50	120.50	-2	595	-0.34%
2022/08/24	0	0.00	1	122.50	118.00	-1	595	-0.17%
2022/08/23	2	120.25	1	119.50	120.50	1	603	0.17%
2022/08/22	1	124.50	1	124.00	121.50	0	613	0.00%
2022/08/19	4	129.38	2	129.75	126.00	2	613	0.33%
2022/08/18	2	125.50	0	0.00	123.50	2	579	0.34%
2022/08/17	1	128.00	2	129.75	129.00	-1	548	-0.18%
2022/08/15	1	120.50	3	119.33	122.00	-2	516	-0.39%
2022/08/12	3	116.67	0	0.00	119.00	3	508	0.59%
2022/06/30	0	121.00	0	0.00	120.00	0	617	0.00%
2022/06/01	0	0.00	1	168.00	169.50	-1	585	-0.17%
2022/05/23	1	165.00	0	0.00	157.00	1	570	0.18%
2022/05/19	1	160.50	1	163.00	162.50	0	594	0.00%
2022/05/16	0	0.00	1	164.50	161.00	-1	637	-0.16%
2022/05/12	1	161.00	0	0.00	153.50	1	618	0.16%
2022/04/15	0	0.00	3	151.50	151.00	-3	669	-0.45%
2022/02/25	0	0.00	9	178.50	178.50	-9	943	-0.95%
2022/02/24	0	0.00	1	176.00	176.00	-1	1,006	-0.10%
2022/02/21	2	194.50	0	0.00	192.50	2	1,024	0.20%
2022/02/16	8	191.75	0	0.00	192.00	8	1,057	0.76%
2022/01/24	3	170.17	3	169.83	173.50	0	1,390	0.00%
2022/01/20	0	0.00	1	181.50	183.50	-1	1,554	-0.06%
2022/01/19	0	0.00	1	177.00	175.50	-1	1,584	-0.06%
2022/01/18	1	183.00	0	0.00	177.50	1	1,644	0.06%
2022/01/11	1	175.00	0	0.00	171.50	1	1,938	0.05%
2022/01/10	0	0.00	1	173.00	173.50	-1	1,953	-0.05%
2022/01/07	1	172.00	0	0.00	173.00	1	2,002	0.05%
2022/01/04	1	184.00	1	179.00	178.50	0	2,066	0.00%
2021/12/13	2	185.50	2	184.50	186.50	0	3,428	0.00%
2021/12/09	4	195.63	4	199.38	195.50	0	3,558	0.00%
2021/12/08	0	0.00	1	208.50	210.00	-1	3,617	-0.03%
2021/11/24	2	197.75	2	198.00	196.00	0	3,627	0.00%
2021/11/22	0	0.00	1	198.50	201.50	-1	3,565	-0.03%
2021/11/18	0	0.00	0	203.50	198.50	0	3,628	0.00%
2021/11/15	1	200.00	0	0.00	200.00	1	4,294	0.02%
2021/11/12	0	194.00	0	0.00	190.00	0	4,468	0.00%
2021/11/04	2	219.75	2	217.50	213.00	0	4,831	0.00%
2021/11/01	6	230.67	3	225.00	225.00	3	4,794	0.06%
2021/10/28	1	221.00	1	218.00	219.50	0	4,724	0.00%
2021/10/27	1	216.50	0	0.00	209.50	1	4,670	0.02%
2021/10/26	0	0.00	1	212.50	205.00	-1	4,642	-0.02%
2021/10/25	1	222.50	0	0.00	215.00	1	4,614	0.02%
2021/10/21	0	0.00	3	198.00	200.50	-3	4,495	-0.07%
2021/10/20	0	0.00	2	195.00	194.00	-2	4,477	-0.04%
2021/10/18	1	179.00	0	0.00	179.00	1	4,562	0.02%
2021/10/13	1	179.00	0	0.00	177.50	1	4,600	0.02%
2021/10/08	4	180.00	4	181.63	181.00	0	4,690	0.00%
2021/09/30	1	190.50	1	184.00	183.50	0	4,822	0.00%
2021/09/29	3	190.17	23	189.85	184.00	-20	4,733	-0.42%
2021/09/28	1	206.00	1	207.50	203.00	0	4,639	0.00%
2021/09/27	2	206.75	1	203.50	206.00	1	4,540	0.02%
2021/09/22	1	201.50	1	199.50	193.50	0	4,309	0.00%
2021/09/17	2	199.50	3	198.83	195.50	-1	4,172	-0.02%
2021/09/16	0	0.00	4	214.75	215.50	-4	4,042	-0.10%
2021/09/15	5	208.80	4	213.00	208.50	1	3,954	0.03%
2021/09/14	13	218.27	12	219.83	216.50	1	3,878	0.03%
2021/09/13	9	226.67	8	228.50	225.00	1	3,803	0.03%
2021/09/10	2	243.25	0	0.00	230.00	2	3,697	0.05%
2021/08/23	22	230.00	22	220.59	226.50	0	3,508	0.00%
2021/08/20	26	197.98	31	200.85	215.00	-5	3,333	-0.15%
2021/08/19	8	203.75	3	199.67	207.00	5	3,024	0.17%
2021/08/18	12	180.00	4	181.88	188.50	8	2,771	0.29%
2021/08/17	1	171.50	0	0.00	171.50	1	2,568	0.04%
2021/08/16	5	167.10	1	170.50	176.00	4	2,479	0.16%
2021/08/13	0	0.00	0	168.50	163.00	0	2,360	0.00%
2021/08/12	0	0.00	1	166.00	161.00	-1	2,254	-0.04%
2021/08/11	2	164.25	2	164.50	165.00	0	2,206	0.00%
2021/08/10	10	174.95	0	0.00	176.50	10	2,112	0.47%
2021/07/21	1	154.00	1	162.00	158.00	0	1,584	0.00%
2021/07/19	0	0.00	1	153.50	151.00	-1	1,669	-0.06%
2021/07/15	2	154.25	3	153.17	155.50	-1	1,652	-0.06%
2021/07/14	0	0.00	6	144.33	151.50	-6	1,552	-0.39%
2021/07/13	5	141.20	1	145.00	138.00	4	1,451	0.28%
2021/07/12	2	136.25	2	137.50	143.00	0	1,387	0.00%
2021/07/07	0	0.00	2	123.00	127.50	-2	1,097	-0.18%
2021/07/05	26	117.60	26	119.46	120.00	0	1,050	0.00%
2021/07/01	1	116.50	0	0.00	117.50	1	1,169	0.09%
2021/06/30	8	113.00	18	113.94	113.50	-10	1,167	-0.86%
2021/06/29	26	116.35	26	116.98	112.00	0	1,172	0.00%
2021/06/25	10	114.00	0	0.00	113.50	10	1,164	0.86%
2021/06/15	0	0.00	1	114.50	113.00	-1	1,221	-0.08%
2021/06/07	1	114.00	0	0.00	113.50	1	1,225	0.08%
2021/06/01	1	106.50	1	107.00	106.00	0	1,209	0.00%
2021/05/27	0	0.00	4	100.00	99.90	-4	1,276	-0.31%
2021/05/17	4	86.30	0	0.00	82.00	4	1,282	0.31%
2021/04/27	13	122.42	13	123.46	122.00	0	1,297	0.00%
2021/04/26	6	115.00	42	114.96	118.50	-36	1,261	-2.85%
2021/04/23	83	118.49	77	119.06	116.00	6	1,222	0.49%
2021/04/22	28	115.00	24	118.71	120.00	4	1,095	0.36%
2021/04/19	1	111.50	1	111.50	112.00	0	1,027	0.00%
2021/04/14	50	108.40	30	105.75	106.50	20	1,016	1.97%
2021/04/13	7	106.71	3	109.17	106.00	4	1,008	0.40%
2021/04/12	2	109.50	1	112.00	108.50	1	1,011	0.10%
2021/04/08	2	119.75	6	119.50	117.50	-4	996	-0.40%
2021/04/07	0	0.00	1	109.00	116.50	-1	920	-0.11%
2021/04/06	6	105.92	1	106.00	106.00	5	876	0.57%
2021/04/01	1	106.50	0	0.00	105.50	1	868	0.12%
2021/03/31	1	107.50	5	108.40	107.00	-4	859	-0.47%
2021/03/25	1	104.50	0	0.00	105.00	1	837	0.12%
2021/03/24	0	0.00	1	109.50	107.00	-1	835	-0.12%
2021/03/23	0	0.00	0	106.00	104.50	0	808	0.00%
2021/03/19	2	107.00	0	0.00	107.50	2	806	0.25%
2021/03/16	1	107.00	0	0.00	105.00	1	836	0.12%
2021/03/15	0	0.00	1	106.50	107.00	-1	921	-0.11%
2021/03/12	0	0.00	1	100.50	102.50	-1	967	-0.10%
2021/03/10	1	98.70	0	0.00	99.00	1	1,031	0.10%
2021/03/08	1	102.50	0	0.00	101.50	1	1,059	0.09%
2021/03/03	2	103.00	1	104.50	104.50	1	1,013	0.10%
2021/02/03	0	0.00	0.1	95.50	93.00	-0.1	955	-0.01%
2021/01/27	1	100.50	1	99.60	99.20	0	940	0.00%
2021/01/22	0	0.00	2	100.50	100.50	-2	922	-0.22%
2021/01/20	3	108.67	0	0.00	103.50	3	894	0.34%
2021/01/14	1	104.00	1	103.00	102.00	0	722	0.00%
2021/01/08	0	0.00	1	99.30	101.00	-1	689	-0.14%
2021/01/05	1	105.50	0	0.00	105.00	1	672	0.15%
2021/01/04	0	0.00	1	107.50	104.00	-1	654	-0.15%
2020/12/29	1	102.50	1	100.50	98.10	0	616	0.00%
2020/12/25	2	96.00	2	95.80	95.70	0	597	0.00%
2020/12/17	1	99.40	0	0.00	98.80	1	626	0.16%
2020/12/15	0	99.10	0	0.00	98.00	0	618	0.01%
2020/12/10	1	106.00	0	0.00	107.00	1	571	0.17%
2020/12/08	1	103.00	3	105.83	110.50	-2	434	-0.46%
2020/12/04	2	98.35	3	100.63	100.50	-1	342	-0.29%
2020/12/02	4	97.35	6	96.83	98.30	-2	292	-0.68%
2020/11/27	4	95.18	4	95.33	95.00	0	266	0.00%
2020/11/26	1	92.30	1	92.00	92.00	0	254	0.00%
2020/11/25	2	92.60	2	92.35	91.60	0	284	0.00%
2020/11/20	2	92.05	3	92.63	92.60	-1	287	-0.35%
2020/11/19	2	90.10	0	0.00	89.90	2	279	0.72%
2020/11/18	1	91.60	2	91.40	90.40	-1	279	-0.36%
2020/11/17	5	90.70	8	90.65	91.10	-3	278	-1.08%
2020/11/11	2	88.30	1	88.20	88.80	1	282	0.35%
2020/11/03	1	87.00	0	0.00	86.80	1	297	0.34%
2020/10/28	2	87.95	0	0.00	88.00	2	338	0.59%
2020/10/26	0	99.00	0	0.00	90.10	0	344	0.00%
2020/10/22	1	89.20	0	0.00	89.50	1	345	0.29%
2020/10/16	1	90.40	0	0.00	89.30	1	354	0.28%
2020/10/13	0	0.00	1	92.00	92.50	-1	363	-0.27%
2020/10/12	0	0.00	1	90.20	90.10	-1	361	-0.28%
2020/10/08	1	92.70	0	0.00	91.80	1	362	0.28%
2020/10/06	1	92.00	1	91.20	91.20	0	359	0.00%
2020/09/29	0	0.00	2	93.00	92.00	-2	368	-0.54%
2020/09/28	2	89.30	2	88.65	88.40	0	346	0.00%
2020/09/17	0	0.00	3	89.80	89.90	-3	368	-0.81%
2020/09/04	5	93.40	0	0.00	93.30	5	458	1.09%
2020/09/03	1	94.60	0	0.00	93.90	1	503	0.20%
2020/08/31	1	95.30	0	0.00	94.60	1	520	0.19%
2020/08/27	1	87.80	1	88.60	88.00	0	493	0.00%
2020/08/06	0	0.00	4	98.25	93.90	-4	541	-0.74%
2020/08/05	3	95.90	0	0.00	95.20	3	525	0.57%
2020/08/03	0	0.00	4	92.50	92.00	-4	541	-0.74%
2020/07/31	4	93.23	0	0.00	93.60	4	554	0.72%
2020/07/29	1	90.10	0	0.00	90.00	1	561	0.18%
2020/07/09	0	0.00	3	96.13	96.50	-3	612	-0.49%
2020/07/08	3	96.40	0	0.00	96.70	3	607	0.49%
2020/06/19	1	96.50	0	0.00	94.90	1	599	0.17%
2020/06/12	0	0.00	1	91.00	91.00	-1	576	-0.17%
2020/05/27	1	88.20	0	0.00	88.20	1	611	0.16%
2020/05/14	0	0.00	1	87.10	85.90	-1	869	-0.12%
2020/05/11	1	89.90	0	0.00	90.10	1	880	0.11%
2020/05/05	1	94.70	1	94.70	94.50	0	858	0.00%
2020/04/27	0.1	95.30	0	0.00	95.30	0.1	886	0.01%
2020/04/08	1	84.50	1	85.60	86.80	0	1,076	0.00%
2020/03/18	0	0.00	1	77.90	74.20	-1	1,086	-0.09%
2020/03/17	1	76.00	0	0.00	76.00	1	1,082	0.09%
2020/03/13	0	0.00	1	81.50	86.10	-1	1,047	-0.10%
2020/03/04	0	0.00	1	103.50	102.50	-1	974	-0.10%
2020/02/24	1	111.00	0	0.00	107.00	1	920	0.11%
2020/02/19	1	116.50	1	117.00	116.50	0	849	0.00%
2020/02/17	1	111.50	1	111.00	110.50	0	769	0.00%
2020/01/30	0	0.00	1	116.00	111.50	-1	880	-0.11%
2020/01/17	0	0.00	1	123.50	122.50	-1	928	-0.11%
2020/01/16	1	122.50	0	0.00	123.00	1	925	0.11%
2020/01/15	2	124.25	1	124.00	125.00	1	934	0.11%
2020/01/14	2.1	124.50	2	123.50	125.00	0.1	917	0.01%
2020/01/13	1	118.50	0	0.00	119.00	1	858	0.12%
2020/01/10	0	0.00	6	118.50	118.00	-6	853	-0.70%
2020/01/09	1	114.50	1	115.50	117.50	0	811	0.00%
2019/12/30	5	113.50	0	0.00	113.50	5	795	0.63%
2019/12/13	0	0.00	1	109.50	109.50	-1	807	-0.12%
2019/12/05	0	0.00	1	112.50	112.00	-1	834	-0.12%
2019/12/02	1	113.50	0	0.00	111.50	1	911	0.11%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/28	1	116.00	0	0.00	114.00	1	918	0.11%
2019/11/26	0	0.00	18	118.00	117.00	-18	948	-1.90%
2019/11/22	2	116.00	0	0.00	115.50	2	952	0.21%
2019/11/20	1	110.50	0	0.00	110.50	1	984	0.10%
2019/11/15	1	111.50	0	0.00	112.50	1	1,064	0.09%
2019/11/14	14	113.04	0	0.00	112.00	14	1,137	1.23%
2019/11/07	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/05	1	123.50	1	124.00	123.00	0	1,204	0.00%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/10/29	2	129.50	1	130.50	125.00	1	1,217	0.08%
2019/10/04	0	0.00	1	117.00	116.50	-1	1,548	-0.06%
2019/10/02	1	117.50	0	0.00	118.00	1	1,546	0.06%
2019/09/26	0	0.00	0	115.50	116.00	0	1,562	0.00%
2019/09/25	0	0.00	0	116.00	116.50	0	1,559	0.00%
2019/09/24	0	0.00	0	118.00	119.00	0	1,572	0.00%
2019/09/20	0	0.00	0	114.50	115.00	0	1,622	0.00%
2019/09/06	0	0.00	3	117.67	117.00	-3	1,731	-0.17%
2019/09/05	0	0.00	1	122.50	121.50	-1	1,716	-0.06%
2019/09/04	3	121.67	1	121.50	121.50	2	1,701	0.12%
2019/08/30	1	117.00	0	0.00	116.50	1	1,660	0.06%
2019/08/29	1	120.50	0	0.00	115.00	1	1,656	0.06%
2019/08/28	0	0.00	1	118.50	119.00	-1	1,635	-0.06%
2019/08/26	1	118.00	1	122.00	115.00	0	1,617	0.00%
2019/08/23	1	126.00	8	126.00	126.00	-7	1,585	-0.44%
2019/08/21	1	129.50	0	0.00	126.00	1	1,530	0.07%
2019/08/19	0	0.00	7	124.00	127.00	-7	1,476	-0.47%
2019/08/16	0	0.00	49	121.38	122.50	-49	1,401	-3.50%
2019/08/14	26	113.52	0	0.00	114.00	26	1,326	1.96%
2019/08/13	8	112.50	8	113.25	113.00	0	1,319	0.00%
2019/08/12	11	110.18	10	111.50	111.50	1	1,313	0.08%
2019/08/06	1	109.00	0	0.00	109.00	1	1,296	0.08%
2019/08/05	1	113.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	17	116.82	5	118.50	115.00	12	1,296	0.93%
2019/07/31	10	121.25	0	0.00	120.50	10	1,281	0.78%
2019/07/29	5	123.00	0	0.00	122.00	5	1,257	0.40%
2019/07/25	0	0.00	1	128.00	130.50	-1	1,169	-0.09%
2019/07/24	1	129.00	0	0.00	131.00	1	1,139	0.09%
2019/07/23	4	127.38	8	129.63	125.00	-4	1,082	-0.37%
2019/07/22	12	123.67	19	122.00	123.00	-7	991	-0.71%
2019/07/19	0	0.00	1	117.00	117.00	-1	858	-0.12%
2019/07/17	0	0.00	2	111.50	112.00	-2	866	-0.23%
2019/07/16	2	115.00	0	0.00	114.50	2	884	0.23%
2019/07/15	0	0.00	1	117.50	114.50	-1	920	-0.11%
2019/07/12	1	116.00	0	0.00	117.50	1	915	0.11%
2019/07/10	0	0.00	0	117.00	117.50	0	956	0.00%
2019/06/26	0	0.00	1	112.50	114.00	-1	1,195	-0.08%
2019/06/12	1	102.50	0	0.00	102.50	1	1,397	0.07%
2019/06/04	0	0.00	1	98.90	98.30	-1	1,407	-0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,420	0.07%
2019/05/24	0	0.00	1	102.00	101.50	-1	1,446	-0.07%
2019/05/23	1	100.50	1	98.80	101.00	0	1,459	0.00%
2019/05/21	1	101.00	0	0.00	101.50	1	1,482	0.07%
2019/05/17	0	0.00	1	100.50	99.60	-1	1,551	-0.06%
2019/05/16	21	101.14	0	0.00	99.70	21	1,554	1.35%
2019/05/13	0	0.00	2	97.50	97.30	-2	1,565	-0.13%
2019/05/10	2	99.90	0	0.00	100.00	2	1,569	0.13%
2019/04/24	0	0.00	2	118.50	121.50	-2	1,578	-0.13%
2019/04/23	1	118.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	1	119.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	0	0.00	0	122.00	122.00	0	1,568	0.00%
2019/04/09	1	122.00	1	123.00	120.00	0	1,451	0.00%
2019/04/01	0	0.00	1	110.00	111.00	-1	1,300	-0.08%
2019/03/27	0	0.00	1	106.00	105.50	-1	1,285	-0.08%
2019/03/26	2	104.25	1	105.50	106.50	1	1,302	0.08%
2019/03/25	0	0.00	1	102.00	102.00	-1	1,317	-0.08%
2019/03/22	1	105.00	2	107.75	103.50	-1	1,336	-0.07%
2019/03/21	2	104.25	1	105.00	103.50	1	1,317	0.08%
2019/03/20	1	100.50	2	102.50	103.00	-1	1,340	-0.07%
2019/03/19	7	103.47	5	100.20	99.20	2	1,354	0.15%
2019/03/18	6	95.88	6	99.75	103.50	0	1,318	0.00%
2019/03/04	0	0.00	1	93.20	93.00	-1	1,622	-0.06%
2019/02/21	1	97.30	1	97.00	96.90	0	1,621	0.00%
2019/02/19	1	98.60	2	98.00	97.50	-1	1,600	-0.06%
2019/02/18	1	95.20	0	0.00	94.90	1	1,548	0.06%
2019/02/11	0	0.00	1	92.00	92.00	-1	1,545	-0.06%
2019/01/28	1	91.80	1	93.40	91.70	0	1,538	0.00%
2019/01/25	1	91.70	0	0.00	91.60	1	1,543	0.06%
2019/01/24	0	0.00	1	92.60	92.10	-1	1,544	-0.06%
2019/01/23	1	93.90	0	0.00	92.60	1	1,543	0.06%
2019/01/17	1	91.90	1	89.90	88.60	0	1,536	0.00%
2019/01/14	0	0.00	1	89.70	89.60	-1	1,509	-0.07%
2019/01/11	1	91.50	2	91.35	90.40	-1	1,507	-0.07%
2019/01/10	3	89.73	2	88.45	88.60	1	1,484	0.07%
2019/01/09	5	88.16	3	88.80	88.70	2	1,475	0.14%
2018/12/27	1	92.00	0	0.00	91.00	1	1,479	0.07%
2018/12/22	0	0.00	1	90.00	90.50	-1	1,385	-0.07%
2018/12/21	1	94.00	1	96.10	93.30	0	1,373	0.00%
2018/12/20	1	94.70	0	0.00	92.80	1	1,351	0.07%
2018/12/14	1	111.00	0	0.00	109.00	1	1,267	0.08%
2018/12/13	5	109.00	6	110.75	108.00	-1	1,254	-0.08%
2018/12/05	10	100.05	11	97.09	94.30	-1	1,051	-0.10%
2018/12/04	20	97.05	20	100.35	96.60	0	983	0.00%
2018/11/09	0	0.00	0	85.20	85.20	0	918	0.00%
2018/11/08	1	90.00	0	0.00	88.40	1	915	0.11%
2018/11/07	0	0.00	1	88.90	89.40	-1	920	-0.11%
2018/11/06	2	87.55	1	88.00	86.10	1	947	0.11%
2018/10/17	0	0.00	1	90.90	89.20	-1	1,144	-0.09%
2018/10/16	1	89.00	0	0.00	89.00	1	1,162	0.09%
2018/10/09	0	0.00	1	97.00	97.00	-1	1,145	-0.09%
2018/09/21	1	111.00	0	0.00	110.00	1	1,321	0.08%
2018/09/14	1	108.50	3	107.00	107.00	-2	1,340	-0.15%
2018/09/13	0	0.00	1	101.50	100.50	-1	1,344	-0.07%
2018/09/12	1	97.50	0	0.00	95.80	1	1,381	0.07%
2018/09/11	0	0.00	1	98.70	102.00	-1	1,421	-0.07%
2018/09/10	1	96.50	0	0.00	96.50	1	1,437	0.07%
2018/09/05	2	115.00	0	0.00	115.00	2	1,597	0.13%
2018/08/29	0	0.00	1	119.00	119.00	-1	1,778	-0.06%
2018/08/13	1	112.00	0	0.00	109.50	1	1,961	0.05%
2018/08/10	2	115.00	2	113.75	114.50	0	1,949	0.00%
2018/08/09	1	122.00	1	122.50	122.00	0	1,935	0.00%
2018/07/23	0	0.00	1	112.00	112.50	-1	1,892	-0.05%
2018/07/20	1	121.00	0	0.00	116.50	1	1,871	0.05%
2018/07/12	1	130.00	0	0.00	131.00	1	1,822	0.05%
2018/07/11	1	127.50	1	125.50	125.50	0	1,825	0.00%
2018/07/03	1	151.00	1	148.00	140.00	0	1,751	0.00%
2018/07/02	1	149.50	1	149.00	148.00	0	1,722	0.00%
2018/06/26	1	142.00	0	0.00	142.00	1	1,623	0.06%
2018/06/11	1	146.50	2	146.00	146.50	-1	1,234	-0.08%
2018/06/07	1	125.00	3	125.67	129.00	-2	1,115	-0.18%
2018/06/06	0	0.00	24	115.44	117.50	-24	1,100	-2.18%
2018/06/05	1	115.00	1	118.00	113.00	0	1,089	0.00%
2018/06/04	0	0.00	4	113.75	115.00	-4	1,070	-0.37%
2018/05/31	8	111.94	0	0.00	109.00	8	1,064	0.75%
2018/05/30	6	112.92	1	113.50	115.00	5	1,060	0.47%
2018/05/29	6	113.17	0	0.00	112.00	6	1,055	0.57%
2018/05/28	2	116.50	1	120.50	118.00	1	1,082	0.09%
2018/05/25	3	119.67	3	122.00	118.00	0	1,105	0.00%
2018/05/24	1	112.00	1	116.50	117.50	0	1,057	0.00%
2018/05/23	1	106.00	3	110.50	111.50	-2	1,002	-0.20%
2018/05/22	4	101.50	0	0.00	101.50	4	958	0.42%
2018/05/21	5	104.80	0	0.00	103.00	5	953	0.52%
2018/05/17	1	102.00	0	0.00	102.00	1	909	0.11%
2018/05/16	0	0.00	1	105.50	108.00	-1	881	-0.11%
2018/05/15	1	101.50	1	104.50	102.50	0	853	0.00%
2018/05/14	1	101.00	2	103.50	102.00	-1	815	-0.12%
2018/05/11	7	97.77	2	98.50	99.00	5	772	0.65%
2018/05/10	0	0.00	5	89.92	91.80	-5	694	-0.72%
2018/04/26	0	0.00	2	77.80	77.30	-2	623	-0.32%
2018/04/25	0	0.00	2	74.60	77.00	-2	618	-0.32%
2018/04/24	1	75.20	0	0.00	74.70	1	619	0.16%
2018/04/23	1	79.00	1	77.00	77.10	0	613	0.00%
2018/04/19	2	79.45	0	0.00	78.50	2	606	0.33%
2018/04/17	0	0.00	1	80.20	78.80	-1	599	-0.17%
2018/04/16	1	82.80	2	84.90	82.70	-1	588	-0.17%
2018/04/13	1	87.50	1	86.90	86.90	0	576	0.00%
2018/04/12	3	88.00	4	87.13	88.90	-1	566	-0.18%
2018/04/11	2	84.00	0	0.00	84.80	2	535	0.37%
2018/04/10	1	84.30	0	0.00	83.40	1	528	0.19%
2018/04/09	1	83.80	0	0.00	84.00	1	525	0.19%
2018/03/16	1	83.00	3	81.27	81.20	-2	409	-0.49%
2018/03/15	2	83.00	2	81.00	81.00	0	403	0.00%
2018/03/14	1	83.00	1	83.70	81.30	0	395	0.00%
2018/03/13	2	80.00	2	81.50	81.10	0	369	0.00%
2018/03/05	2	81.20	0	0.00	78.50	2	292	0.68%
2018/03/02	3	79.40	3	78.20	78.20	0	280	0.00%
2018/03/01	9	77.88	4	79.70	78.70	5	265	1.88%
2018/02/05	2	70.05	2	69.40	69.60	0	219	0.00%