聚積 (3527)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.6
漲跌
▲1.5
漲幅
+1.65%
成交量
67張
產業
上櫃半導體類股▼0.15%
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	92.00	0	0.00	92.20	0	142	0.00%
2024/04/19	0	89.50	0	0.00	90.10	0	144	0.00%
2024/04/15	0	96.00	0	0.00	94.80	0	144	0.00%
2024/04/10	0	97.30	0	0.00	97.50	0	148	0.00%
2024/04/08	0	95.50	0	0.00	93.60	0	146	0.00%
2024/03/15	0	95.60	0	0.00	95.50	0	219	0.00%
2024/03/11	0	98.80	0	0.00	97.60	0	310	0.00%
2024/03/08	1	97.60	0	0.00	97.50	1	322	0.31%
2024/02/22	0	110.00	0	0.00	109.50	0	332	0.00%
2023/12/25	0	0.00	2	106.00	106.50	-2	312	-0.64%
2023/12/21	0	0.00	5	105.50	105.00	-5	309	-1.62%
2023/12/15	0	0.00	2	113.50	112.50	-2	292	-0.68%
2023/12/14	1	113.50	1	113.50	113.50	0	284	0.00%
2023/12/12	1	122.00	3	118.00	115.00	-2	260	-0.77%
2023/12/11	8	117.88	5	120.00	115.00	3	230	1.30%
2023/12/08	6	118.92	8	117.25	118.00	-2	199	-1.00%
2023/12/05	4	110.75	0	0.00	109.00	4	134	2.97%
2023/11/30	2	104.00	0	0.00	103.50	2	115	1.73%
2023/11/29	0	0.00	1	104.50	104.00	-1	114	-0.88%
2023/11/20	0	0.00	1	101.00	102.00	-1	93	-1.07%
2023/11/10	1	96.40	0	0.00	97.10	1	89	1.12%
2023/10/18	0	0.00	0.1	99.37	97.90	-0.1	77	-0.08%
2023/10/17	0	102.50	0	102.50	99.80	0	78	-0.02%
2023/10/12	0	93.50	0	0.00	93.20	0	71	0.02%
2023/10/06	0	93.00	0	0.00	92.40	0	75	0.01%
2023/08/14	3	88.00	0	0.00	87.60	3	147	2.04%
2023/08/11	0	93.00	0	0.00	91.50	0	146	0.00%
2023/08/10	0	93.00	0	0.00	92.00	0	147	0.00%
2023/08/02	4	94.80	0	0.00	93.80	4	155	2.57%
2023/07/26	0	93.00	0	0.00	92.80	0	154	0.00%
2023/07/24	0	96.60	0	0.00	93.90	0	153	0.01%
2023/07/20	2	100.50	0.1	100.51	101.00	1.9	155	1.25%
2023/07/12	0	99.50	0	0.00	99.10	0	202	0.00%
2023/06/05	0	0.00	1	110.00	110.50	-1	244	-0.41%
2023/05/11	0	105.00	0	0.00	103.00	0	323	0.01%
2023/05/04	0	112.50	0	0.00	112.00	0	336	0.00%
2023/03/24	0	0.00	1	121.50	122.50	-1	271	-0.37%
2023/03/09	1	120.00	0	0.00	118.00	1	284	0.35%
2023/02/22	0	0.00	5	119.00	118.00	-5	274	-1.82%
2023/02/21	0	0.00	1	121.00	123.50	-1	259	-0.38%
2023/02/20	5	117.50	0	0.00	117.50	5	243	2.05%
2023/01/05	0	0.00	1	104.00	103.50	-1	203	-0.49%
2023/01/04	0	0.00	1	103.00	103.50	-1	205	-0.49%
2022/12/27	0	0.00	2	102.00	101.50	-2	214	-0.93%
2022/12/26	0	0.00	0.1	100.00	100.00	-0.1	216	-0.03%
2022/12/23	1	98.80	0	0.00	100.00	1	218	0.46%
2022/12/22	3	100.83	0	0.00	100.00	3	220	1.36%
2022/12/15	0	109.00	0	0.00	108.50	0	232	0.00%
2022/12/05	1	118.00	0	0.00	118.50	1	231	0.43%
2022/11/21	0	103.00	0	0.00	103.00	0	297	0.00%
2022/11/18	0	0.00	3	106.50	102.00	-3	305	-0.98%
2022/11/15	0	0.00	0.2	104.17	104.50	-0.2	328	-0.05%
2022/11/14	0	0.00	0	101.00	101.50	0	364	0.00%
2022/11/11	3	102.50	0	0.00	102.00	3	397	0.76%
2022/11/09	0	0.00	2	98.85	99.70	-2	446	-0.45%
2022/11/01	0	0.00	0	93.50	93.50	0	529	0.00%
2022/10/28	2	88.00	0	0.00	88.00	2	534	0.38%
2022/10/20	0	92.50	0	0.00	92.30	0	557	0.00%
2022/10/18	0	93.60	1	93.90	93.90	-1	559	-0.18%
2022/10/17	0	88.10	0	0.00	92.40	0	562	0.00%
2022/10/14	0	91.10	0	0.00	91.10	0	564	0.00%
2022/10/13	0	88.80	0	86.10	85.80	0	565	0.00%
2022/10/07	0	99.70	0	0.00	98.60	0	560	0.00%
2022/10/05	0	101.00	0	0.00	100.50	0	562	0.00%
2022/09/26	0	99.95	0	0.00	97.10	0	605	0.00%
2022/09/23	0	0.00	1	107.50	103.50	-1	609	-0.16%
2022/09/22	1	106.50	0	0.00	105.50	1	612	0.16%
2022/09/16	1	106.50	0	0.00	106.50	1	618	0.16%
2022/09/14	1	108.50	0	0.00	109.00	1	624	0.16%
2022/09/13	1	112.50	3	110.50	110.50	-2	624	-0.32%
2022/09/08	3	111.50	0	0.00	111.50	3	638	0.47%
2022/09/05	0	117.50	0	0.00	117.00	0	630	0.00%
2022/09/01	0	0.00	0	122.50	123.00	0	596	0.00%
2022/08/30	0	0.00	1	115.50	116.00	-1	591	-0.17%
2022/08/29	1	114.00	2	114.50	114.00	-1	592	-0.17%
2022/08/25	0	0.00	4	121.38	120.50	-4	595	-0.67%
2022/08/24	4	119.13	0	0.00	118.00	4	595	0.67%
2022/08/23	0	0.00	3	118.83	120.50	-3	603	-0.50%
2022/08/18	1	123.00	0	0.00	123.50	1	579	0.17%
2022/08/17	0	0.00	0	130.00	129.00	0	548	0.00%
2022/08/16	0	0.00	1	118.50	118.50	-1	518	-0.19%
2022/08/15	2	120.25	0	0.00	122.00	2	516	0.39%
2022/08/12	1	116.00	0	0.00	119.00	1	508	0.20%
2022/08/10	0	105.00	0	0.00	106.50	0	480	0.00%
2022/08/05	0	0.00	2	114.50	113.50	-2	506	-0.40%
2022/08/01	0	119.50	0	0.00	118.00	0	564	0.00%
2022/07/28	2	115.00	0	0.00	114.50	2	578	0.35%
2022/07/26	2	110.50	0	0.00	110.00	2	602	0.33%
2022/07/21	0	114.50	0	0.00	116.00	0	650	0.00%
2022/07/19	0	108.50	0	0.00	109.00	0	657	0.00%
2022/07/13	0	104.00	0	0.00	102.00	0	658	0.00%
2022/07/12	1	100.50	0	0.00	100.50	1	658	0.15%
2022/07/11	0	106.00	0	0.00	107.00	0	654	0.00%
2022/07/08	0	0.00	0.2	102.01	103.00	-0.2	646	-0.03%
2022/07/05	1	113.50	0	0.00	118.00	1	635	0.16%
2022/07/04	0	117.00	0	0.00	115.00	0	630	0.00%
2022/06/30	2	121.00	0	0.00	120.00	2	617	0.32%
2022/06/22	0	128.25	0	0.00	125.00	0	615	0.00%
2022/06/20	0	133.50	0	0.00	127.00	0	609	0.00%
2022/06/17	0	136.50	0	0.00	135.50	0	603	0.00%
2022/06/16	0	142.75	0	0.00	142.50	0	592	0.00%
2022/06/15	0.1	145.83	0	0.00	144.50	0.1	592	0.01%
2022/06/14	0.1	149.00	0	0.00	146.50	0.1	591	0.01%
2022/06/13	0	149.00	0	0.00	148.00	0	589	0.00%
2022/06/09	2	157.50	0	0.00	154.50	2	599	0.33%
2022/06/08	1.1	157.57	0	0.00	155.50	1.1	597	0.18%
2022/06/06	0	0.00	1	166.00	165.00	-1	580	-0.17%
2022/05/31	0.1	167.50	0	167.00	167.00	0	583	0.00%
2022/05/30	0	0.00	0.2	166.25	168.00	-0.2	575	-0.03%
2022/05/27	0	0.00	0.1	163.50	163.00	-0.1	564	-0.01%
2022/05/24	0	154.00	0	0.00	152.50	0	571	0.00%
2022/05/23	0	158.50	0	0.00	157.00	0	570	0.00%
2022/05/20	0	163.00	0	0.00	163.00	0	576	0.01%
2022/05/19	0.2	163.00	0	0.00	162.50	0.2	594	0.04%
2022/05/17	0	164.50	10	165.00	165.00	-10	611	-1.63%
2022/05/16	0	162.50	0.1	162.07	161.00	-0.1	637	-0.01%
2022/05/12	0.1	156.50	0	0.00	153.50	0.1	618	0.01%
2022/05/11	0	161.00	0	0.00	160.00	0	614	0.00%
2022/05/10	10	159.00	0.3	160.37	158.50	9.7	606	1.60%
2022/04/29	5	150.60	7	153.00	153.00	-2	547	-0.37%
2022/04/28	0	137.00	0	0.00	145.50	0	531	0.00%
2022/04/25	2	141.02	0	0.00	140.50	2	560	0.36%
2022/04/15	0.1	153.59	0	0.00	151.00	0.1	669	0.02%
2022/04/14	0	156.50	0	0.00	155.50	0	681	0.00%
2022/04/13	0	0.00	0	160.00	156.00	0	696	0.00%
2022/04/12	0	152.00	0	0.00	150.00	0	690	0.01%
2022/04/07	0	155.25	0	0.00	153.00	0	689	0.01%
2022/04/01	0.1	163.00	0	0.00	162.00	0.1	705	0.01%
2022/03/18	0	0.00	0	159.50	161.00	0	733	0.00%
2022/03/15	0	156.50	0	0.00	152.00	0	805	0.00%
2022/03/07	1	170.50	0	0.00	170.00	1	878	0.11%
2022/02/21	1	192.50	1	195.00	192.50	0	1,024	0.00%
2022/02/18	0	0.00	1	191.50	191.50	-1	1,035	-0.10%
2022/02/16	1	183.50	1	192.00	192.00	0	1,057	0.00%
2022/02/07	0	0.00	1	169.50	169.50	-1	1,237	-0.08%
2022/01/26	1	169.00	1	167.00	167.00	0	1,258	0.00%
2022/01/21	1	179.50	0	0.00	175.00	1	1,452	0.07%
2022/01/13	1	183.50	1	177.00	181.00	0	1,911	0.00%
2022/01/12	1	182.50	1	181.00	181.00	0	1,947	0.00%
2022/01/06	1	173.50	0	0.00	170.50	1	2,014	0.05%
2021/12/13	0	0.00	20	182.65	186.50	-20	3,428	-0.58%
2021/12/09	5	201.50	0	0.00	195.50	5	3,558	0.14%
2021/12/08	5	202.00	0	0.00	210.00	5	3,617	0.14%
2021/11/23	11	214.14	1	205.50	203.50	10	3,607	0.28%
2021/11/19	1	198.50	1	199.50	200.00	0	3,605	0.00%
2021/11/18	3	203.33	1	200.50	198.50	2	3,628	0.06%
2021/11/05	0	0.00	0	194.00	192.00	0	4,818	0.00%
2021/11/03	0	0.00	1	212.00	212.50	-1	4,853	-0.02%
2021/11/02	0	0.00	1	224.00	214.50	-1	4,846	-0.02%
2021/10/29	1	215.00	6	216.08	215.50	-5	4,742	-0.11%
2021/10/28	7	225.57	1	220.00	219.50	6	4,724	0.13%
2021/10/26	0	0.00	1	212.00	205.00	-1	4,642	-0.02%
2021/10/22	2	207.50	1	204.00	220.50	1	4,555	0.02%
2021/10/20	2	191.25	1	194.00	194.00	1	4,477	0.02%
2021/10/08	0	0.00	15	178.83	181.00	-15	4,690	-0.32%
2021/10/06	0	0.00	2	182.25	174.00	-2	4,755	-0.04%
2021/10/05	2	188.25	0	0.00	189.00	2	4,786	0.04%
2021/10/04	0	0.00	1	185.00	174.00	-1	4,818	-0.02%
2021/10/01	2	178.00	2	182.75	183.50	0	4,823	0.00%
2021/09/29	0	0.00	1	196.00	184.00	-1	4,733	-0.02%
2021/09/28	2	207.50	1	210.00	203.00	1	4,639	0.02%
2021/09/27	3	206.00	3	203.50	206.00	0	4,540	0.00%
2021/09/24	6	196.17	0	0.00	213.50	6	4,459	0.13%
2021/09/22	0	0.00	0.2	202.00	193.50	-0.2	4,309	-0.01%
2021/09/17	5	202.30	0	0.00	195.50	5	4,172	0.12%
2021/09/16	6	216.50	1	216.50	215.50	5	4,042	0.12%
2021/09/14	3	218.00	3	216.50	216.50	0	3,878	0.00%
2021/09/13	55	227.19	56.1	229.99	225.00	-1.1	3,803	-0.03%
2021/09/10	0.1	243.00	0	0.00	230.00	0.1	3,697	0.00%
2021/09/07	0	0.00	0.1	244.00	247.00	-0.1	3,612	0.00%
2021/08/30	0	0.00	10	241.25	245.50	-10	3,641	-0.27%
2021/08/25	0.2	250.00	4	265.00	265.00	-3.8	3,593	-0.10%
2021/08/24	0	0.00	1	227.00	249.00	-1	3,551	-0.03%
2021/08/23	5	225.89	4	224.25	226.50	1	3,508	0.03%
2021/08/20	70	208.41	70	199.71	215.00	0	3,333	0.00%
2021/08/19	1	194.15	1	199.00	207.00	0	3,024	0.00%
2021/08/18	6.1	180.65	8	186.81	188.50	-1.9	2,771	-0.07%
2021/08/17	2	169.50	3	169.83	171.50	-1	2,568	-0.04%
2021/08/16	2	163.00	2	164.50	176.00	0	2,479	0.00%
2021/08/13	6	169.00	0	0.00	163.00	6	2,360	0.25%
2021/08/10	0	0.00	10	171.00	176.50	-10	2,112	-0.47%
2021/08/02	10	170.50	5	171.90	170.50	5	1,917	0.26%
2021/07/30	0	0.00	10	159.00	156.50	-10	1,857	-0.54%
2021/07/29	10	157.55	0	0.00	164.50	10	1,837	0.54%
2021/07/27	0	160.00	0	0.00	158.00	0	1,762	0.00%
2021/07/23	5	170.60	5	171.20	173.50	0	1,690	0.00%
2021/07/21	5	162.00	0	0.00	158.00	5	1,584	0.32%
2021/07/16	0	0.00	5	154.00	154.00	-5	1,695	-0.29%
2021/07/15	5	152.00	0	0.00	155.50	5	1,652	0.30%
2021/06/17	1	116.00	1	117.00	116.50	0	1,201	0.00%
2021/06/03	0	0.00	1	105.00	105.00	-1	1,191	-0.08%
2021/05/26	1	99.80	0	0.00	100.00	1	1,275	0.08%
2021/05/18	0	0.00	1	89.00	89.40	-1	1,286	-0.08%
2021/05/14	1	92.00	0	0.00	88.80	1	1,271	0.08%
2021/05/13	0	0.00	1	93.00	93.10	-1	1,252	-0.08%
2021/05/03	0	0.00	1	115.00	110.00	-1	1,185	-0.08%
2021/04/29	2	117.50	2	119.75	116.50	0	1,177	0.00%
2021/04/27	1	122.50	0	0.00	122.00	1	1,297	0.08%
2021/04/26	0	0.00	1	119.50	118.50	-1	1,261	-0.08%
2021/04/23	1	118.00	0	0.00	116.00	1	1,222	0.08%
2021/04/22	1	119.00	3	120.00	120.00	-2	1,095	-0.18%
2021/04/12	0	0.00	1	109.50	108.50	-1	1,011	-0.10%
2021/04/09	1	114.00	0	0.00	113.50	1	1,005	0.10%
2021/04/08	0	0.00	1	118.50	117.50	-1	996	-0.10%
2021/04/07	4	111.50	4	111.50	116.50	0	920	0.00%
2021/03/31	1	108.00	0	0.00	107.00	1	859	0.12%
2021/03/29	0	0.00	5	105.80	106.00	-5	835	-0.60%
2021/03/12	0	0.00	2	102.50	102.50	-2	967	-0.21%
2021/03/09	2	98.90	0	0.00	98.80	2	1,038	0.19%
2021/03/04	0	0.00	2	107.50	105.00	-2	1,040	-0.19%
2021/02/26	2	99.50	0	0.00	99.50	2	981	0.20%
2021/02/25	2	101.00	0	0.00	101.00	2	977	0.20%
2021/02/22	4	100.50	0	0.00	101.00	4	974	0.41%
2021/01/21	1	101.50	5	100.70	100.50	-4	915	-0.44%
2021/01/20	6	114.58	1	109.00	103.50	5	894	0.56%
2021/01/13	0	0.00	3	102.50	101.50	-3	712	-0.42%
2020/12/31	2	101.50	11.1	101.95	101.00	-9.1	634	-1.43%
2020/12/24	0	0.00	5	95.18	94.80	-5	627	-0.80%
2020/12/21	0	0.00	1	95.00	95.60	-1	642	-0.16%
2020/12/18	0	0.00	5	100.00	96.50	-5	633	-0.79%
2020/12/11	2	102.75	15	102.83	101.00	-13	595	-2.18%
2020/12/10	7	112.93	2	112.00	107.00	5	571	0.87%
2020/12/08	20	110.25	7	102.29	110.50	13	434	2.99%
2020/12/07	6	104.67	5	100.50	100.50	1	368	0.27%
2020/12/04	1	101.00	0	0.00	100.50	1	342	0.29%
2020/12/02	5	98.86	0	0.00	98.30	5	292	1.71%
2020/11/20	0	0.00	1	93.30	92.60	-1	287	-0.35%
2020/11/10	1	87.90	2	88.00	87.90	-1	282	-0.35%
2020/10/26	2	90.90	0	0.00	90.10	2	344	0.58%
2020/10/20	0	0.00	2	90.00	89.40	-2	351	-0.57%
2020/09/22	6	88.10	0	0.00	88.10	6	362	1.65%
2020/09/11	3	88.20	0	0.00	88.20	3	419	0.71%
2020/08/20	0	0.00	5	84.42	81.80	-5	498	-1.00%
2020/08/13	5	91.06	0	0.00	90.80	5	515	0.97%
2020/07/28	0	0.00	1	89.80	90.00	-1	565	-0.18%
2020/07/21	1	94.00	1	95.80	92.70	0	586	0.00%
2020/07/15	1	92.70	0	0.00	90.60	1	607	0.16%
2020/07/08	0	0.00	1	96.60	96.70	-1	607	-0.16%
2020/07/06	1	97.80	0	0.00	98.90	1	600	0.17%
2020/06/30	0	0.00	10	92.84	93.40	-10	582	-1.72%
2020/06/24	5	94.82	0	0.00	93.50	5	583	0.86%
2020/06/18	5	98.46	0	0.00	97.10	5	589	0.85%
2020/06/17	0	0.00	1	94.80	94.20	-1	563	-0.18%
2020/06/16	1	94.00	0	0.00	93.70	1	566	0.18%
2020/06/15	1	92.40	1	93.30	92.20	0	579	0.00%
2020/06/11	0	0.00	20	94.42	92.00	-20	591	-3.38%
2020/06/10	25	97.84	5	97.70	96.70	20	589	3.39%
2020/06/08	0	0.00	1	91.30	90.80	-1	575	-0.17%
2020/05/27	0	0.00	1	88.20	88.20	-1	611	-0.16%
2020/05/26	1	88.50	0	0.00	87.10	1	629	0.16%
2020/05/22	0	0.00	1	89.00	89.00	-1	702	-0.14%
2020/05/21	1	92.00	0	0.00	91.80	1	719	0.14%
2020/05/20	2	91.95	1	92.00	92.00	1	736	0.14%
2020/05/19	0	0.00	1	92.20	91.90	-1	769	-0.13%
2020/05/18	0	0.00	1	90.10	89.50	-1	822	-0.12%
2020/05/15	1	86.50	1	86.10	85.20	0	848	0.00%
2020/05/12	4	89.80	2	90.45	89.20	2	880	0.23%
2020/05/11	2	91.05	1	90.60	90.10	1	880	0.11%
2020/05/08	1	96.10	1	95.50	95.00	0	859	0.00%
2020/05/07	2	95.75	1	95.90	96.00	1	861	0.12%
2020/04/28	0	0.00	5	95.00	93.70	-5	874	-0.57%
2020/04/27	0	0.00	15	94.49	95.30	-15	886	-1.69%
2020/04/24	0	0.00	20	92.06	92.10	-20	889	-2.25%
2020/04/23	20	93.99	20	92.25	91.50	0	897	0.00%
2020/04/21	0	0.00	1	87.20	86.00	-1	942	-0.11%
2020/04/20	1	88.40	0	0.00	88.60	1	999	0.10%
2020/04/17	20	91.08	1	87.70	87.10	19	1,007	1.89%
2020/04/15	0	0.00	1	88.00	87.80	-1	1,062	-0.09%
2020/04/14	11	85.87	0	0.00	86.40	11	1,068	1.03%
2020/04/13	0	0.00	2	84.45	84.20	-2	1,069	-0.19%
2020/04/10	10	84.84	0	0.00	84.80	10	1,074	0.93%
2020/04/09	1	85.90	0	0.00	85.40	1	1,076	0.09%
2020/04/08	2	85.80	0	0.00	86.80	2	1,076	0.19%
2020/04/07	1	82.10	1	84.90	84.20	0	1,071	0.00%
2020/03/24	1	72.50	1	73.50	73.30	0	1,111	0.00%
2020/03/06	2	104.00	0	0.00	104.50	2	985	0.20%
2020/03/04	0	0.00	1	102.50	102.50	-1	974	-0.10%
2020/03/02	1	102.00	0	0.00	101.50	1	974	0.10%
2020/02/26	0	0.00	1	107.00	106.00	-1	972	-0.10%
2020/02/25	2	103.25	2	104.75	105.00	0	975	0.00%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/19	0	0.00	1	119.00	116.50	-1	849	-0.12%
2020/02/17	0	0.00	3	107.50	110.50	-3	769	-0.39%
2020/02/14	1	105.00	0	0.00	105.00	1	749	0.13%
2020/02/13	1	107.50	2	109.00	106.00	-1	746	-0.13%
2020/02/12	1	106.50	0	0.00	105.50	1	746	0.13%
2020/02/06	1	105.00	0	0.00	106.50	1	768	0.13%
2020/02/03	1	102.50	0	0.00	104.00	1	770	0.13%
2020/01/14	0	0.00	10	121.00	125.00	-10	917	-1.09%
2020/01/13	0	0.00	10	119.00	119.00	-10	858	-1.17%
2020/01/10	20	120.00	0	0.00	118.00	20	853	2.34%
2020/01/09	0	0.00	2	115.50	117.50	-2	811	-0.25%
2020/01/06	1	113.00	0	0.00	113.00	1	790	0.13%
2019/12/27	1	116.50	0	0.00	116.00	1	790	0.13%
2019/12/26	0	0.00	2	116.00	118.00	-2	784	-0.25%
2019/12/24	1	111.00	0	0.00	111.00	1	770	0.13%
2019/12/23	0	0.00	5	113.00	112.00	-5	802	-0.62%
2019/12/20	5	114.00	0	0.00	114.50	5	802	0.62%
2019/12/19	2	110.00	0	0.00	111.50	2	804	0.25%
2019/12/18	1	110.00	35	110.50	110.50	-34	804	-4.23%
2019/12/10	2	111.50	0	0.00	111.50	2	828	0.24%
2019/11/26	0	0.00	1	118.50	117.00	-1	948	-0.11%
2019/11/22	0	0.00	1	113.50	115.50	-1	952	-0.10%
2019/11/20	2	111.00	0	0.00	110.50	2	984	0.20%
2019/11/11	1	111.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	0	0.00	3	114.00	114.50	-3	1,196	-0.25%
2019/11/06	2	119.25	1	119.50	119.00	1	1,204	0.08%
2019/11/05	1	125.50	1	124.50	123.00	0	1,204	0.00%
2019/10/31	4	122.63	1	125.00	121.50	3	1,235	0.24%
2019/10/30	1	125.50	1	129.00	126.00	0	1,231	0.00%
2019/10/29	1	124.00	0	0.00	125.00	1	1,217	0.08%
2019/10/28	0	0.00	0.1	130.00	130.00	-0.1	1,144	0.00%
2019/10/24	0	0.00	10	120.00	120.00	-10	1,168	-0.86%
2019/10/23	10	120.00	0	0.00	120.50	10	1,201	0.83%
2019/10/22	0	0.00	1	119.00	118.00	-1	1,235	-0.08%
2019/10/18	10	115.50	0	0.00	115.50	10	1,470	0.68%
2019/09/17	0	0.00	1	114.50	113.00	-1	1,684	-0.06%
2019/09/16	1	111.50	0	0.00	111.50	1	1,694	0.06%
2019/09/10	2	114.75	0	0.00	115.50	2	1,718	0.12%
2019/09/04	0	0.00	1	119.50	121.50	-1	1,701	-0.06%
2019/09/02	2	116.25	0	0.00	117.00	2	1,666	0.12%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/26	1	117.50	0	0.00	115.00	1	1,617	0.06%
2019/08/21	0	0.00	1	129.00	126.00	-1	1,530	-0.07%
2019/08/20	1	128.00	0	0.00	128.00	1	1,515	0.07%
2019/08/19	10	124.00	11	126.86	127.00	-1	1,476	-0.07%
2019/08/16	1	120.50	4	121.38	122.50	-3	1,401	-0.21%
2019/08/13	2	112.50	0	0.00	113.00	2	1,319	0.15%
2019/08/08	0	0.00	1	114.50	115.00	-1	1,307	-0.08%
2019/08/07	0	0.00	1	111.50	109.50	-1	1,301	-0.08%
2019/08/06	1	105.50	1	108.50	109.00	0	1,296	0.00%
2019/08/02	5	116.30	1	119.50	115.00	4	1,296	0.31%
2019/08/01	0	0.00	1	122.50	122.00	-1	1,286	-0.08%
2019/07/31	1	120.00	0	0.00	120.50	1	1,281	0.08%
2019/07/30	1	118.50	0	0.00	119.00	1	1,270	0.08%
2019/07/29	1	123.00	1	123.00	122.00	0	1,257	0.00%
2019/07/26	0	0.00	11	128.00	131.00	-11	1,185	-0.93%
2019/07/25	1	128.50	21	130.36	130.50	-20	1,169	-1.71%
2019/07/24	1	127.50	1	130.00	131.00	0	1,139	0.00%
2019/07/23	11	126.77	1	124.03	125.00	10	1,082	0.92%
2019/07/22	21	122.36	1	123.00	123.00	20	991	2.02%
2019/07/19	0	0.00	1	115.00	117.00	-1	858	-0.12%
2019/07/17	1	112.00	0	0.00	112.00	1	866	0.12%
2019/07/10	0	0.00	8	115.38	117.50	-8	956	-0.84%
2019/07/05	1	111.50	0	0.00	112.00	1	997	0.10%
2019/07/03	0	0.00	1	115.00	115.50	-1	1,069	-0.09%
2019/07/02	1	117.50	2	119.00	117.50	-1	1,106	-0.09%
2019/07/01	0	0.00	2	116.75	117.00	-2	1,121	-0.18%
2019/06/28	3	115.17	3	118.50	114.00	0	1,201	0.00%
2019/06/27	4	113.13	2	113.75	114.00	2	1,183	0.17%
2019/06/26	0	0.00	3	114.33	114.00	-3	1,195	-0.25%
2019/06/25	5	113.30	3	112.83	113.00	2	1,201	0.17%
2019/06/18	1	104.50	1	105.50	104.50	0	1,249	0.00%
2019/06/14	0	0.00	1	105.50	105.50	-1	1,344	-0.07%
2019/06/13	1	101.00	1	102.00	103.50	0	1,390	0.00%
2019/06/12	0	0.00	1	102.50	102.50	-1	1,397	-0.07%
2019/06/10	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2019/06/04	1	100.00	0	0.00	98.30	1	1,407	0.07%
2019/06/03	1	100.00	0	0.00	100.50	1	1,420	0.07%
2019/05/31	0	0.00	2	103.50	104.00	-2	1,424	-0.14%
2019/05/30	1	103.00	0	0.00	104.50	1	1,428	0.07%
2019/05/29	0	0.00	1	101.50	103.50	-1	1,427	-0.07%
2019/05/27	1	98.80	0	0.00	98.80	1	1,440	0.07%
2019/05/15	0	0.00	2	102.00	103.00	-2	1,554	-0.13%
2019/05/10	1	100.50	0	0.00	100.00	1	1,569	0.06%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/06	1	106.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	0	112.50	1	110.00	112.00	-1	1,550	-0.06%
2019/04/30	0	0.00	30	108.17	108.50	-30	1,592	-1.88%
2019/04/29	3	108.17	40	109.88	107.00	-37	1,587	-2.33%
2019/04/26	1	113.50	0	0.00	113.50	1	1,571	0.06%
2019/04/25	20	119.00	0	0.00	118.00	20	1,564	1.28%
2019/04/24	21	121.95	0	0.00	121.50	21	1,578	1.33%
2019/04/19	0	0.00	51	118.19	122.00	-51	1,568	-3.25%
2019/04/18	1	112.50	10	115.00	113.00	-9	1,541	-0.58%
2019/04/17	1	114.00	0	0.00	114.50	1	1,555	0.06%
2019/04/15	0	0.00	1	116.00	115.50	-1	1,513	-0.07%
2019/04/12	2	110.75	0	0.00	111.00	2	1,513	0.13%
2019/04/11	0	0.00	1	120.50	116.50	-1	1,487	-0.07%
2019/04/10	2	119.50	0	0.00	120.00	2	1,473	0.14%
2019/04/09	0	0.00	1	127.00	120.00	-1	1,451	-0.07%
2019/04/08	40	125.25	0	0.00	123.50	40	1,404	2.85%
2019/04/02	20	120.63	12	121.50	121.50	8	1,381	0.58%
2019/03/29	40	106.50	0	0.00	106.50	40	1,278	3.13%
2019/03/26	0	0.00	1	106.50	106.50	-1	1,302	-0.08%
2019/03/25	1	100.50	1	102.00	102.00	0	1,317	0.00%
2019/03/21	0	0.00	2	102.00	103.50	-2	1,317	-0.15%
2019/03/20	3	101.00	2	101.75	103.00	1	1,340	0.07%
2019/03/19	2	101.35	2	101.75	99.20	0	1,354	0.00%
2019/03/18	0	0.00	4	101.75	103.50	-4	1,318	-0.30%
2019/03/15	0	0.00	2	95.00	94.50	-2	1,348	-0.15%
2019/03/14	1	92.60	0	0.00	92.90	1	1,380	0.07%
2019/03/08	0	0.00	20	95.00	94.90	-20	1,591	-1.26%
2019/03/07	20	96.18	1	95.30	94.70	19	1,615	1.18%
2019/03/05	0	0.00	1	94.80	94.60	-1	1,617	-0.06%
2019/03/04	1	93.30	0	0.00	93.00	1	1,622	0.06%
2019/02/26	2	95.30	1	94.70	94.20	1	1,631	0.06%
2019/02/25	0	0.00	2	96.55	96.90	-2	1,639	-0.12%
2019/02/22	2	95.30	0	0.00	94.00	2	1,633	0.12%
2019/02/21	1	96.70	0	0.00	96.90	1	1,621	0.06%
2019/02/20	3	96.83	0	0.00	96.30	3	1,610	0.19%
2019/02/19	1	98.40	2	99.40	97.50	-1	1,600	-0.06%
2019/02/14	1	93.20	1	92.90	92.70	0	1,542	0.00%
2019/02/12	0	0.00	2	93.90	94.50	-2	1,553	-0.13%
2019/02/11	1	92.40	1	92.80	92.00	0	1,545	0.00%
2019/01/30	1	90.70	0	0.00	90.50	1	1,542	0.06%
2019/01/29	1	92.00	0	0.00	91.60	1	1,543	0.06%
2019/01/28	1	92.60	1	93.70	91.70	0	1,538	0.00%
2019/01/25	2	92.20	0	0.00	91.60	2	1,543	0.13%
2019/01/24	3	93.97	3	92.73	92.10	0	1,544	0.00%
2019/01/23	1	93.40	9	93.36	92.60	-8	1,543	-0.52%
2019/01/22	2	88.60	0	0.00	88.90	2	1,511	0.13%
2019/01/21	2	91.40	0	0.00	89.50	2	1,524	0.13%
2019/01/18	0	0.00	2	89.15	89.30	-2	1,533	-0.13%
2019/01/16	2	91.85	1	92.00	92.00	1	1,542	0.06%
2019/01/15	0	0.00	3	90.90	90.20	-3	1,517	-0.20%
2019/01/11	1	91.50	2	92.00	90.40	-1	1,507	-0.07%
2019/01/10	1	88.90	0	0.00	88.60	1	1,484	0.07%
2019/01/09	3	88.90	4	88.48	88.70	-1	1,475	-0.07%
2019/01/08	3	83.37	11	82.27	84.00	-8	1,461	-0.55%
2019/01/04	2	84.35	0	0.00	84.30	2	1,456	0.14%
2019/01/03	1	90.70	0	0.00	88.80	1	1,456	0.07%
2019/01/02	2	90.50	0	0.00	90.30	2	1,470	0.14%
2018/12/27	0	0.00	1	93.20	91.00	-1	1,479	-0.07%
2018/12/26	20	95.10	5	92.90	89.50	15	1,466	1.02%
2018/12/24	1	89.40	0	0.00	90.20	1	1,401	0.07%
2018/12/22	1	89.80	0	0.00	90.50	1	1,385	0.07%
2018/12/21	1	94.50	1	93.30	93.30	0	1,373	0.00%
2018/12/20	1	95.40	2	94.45	92.80	-1	1,351	-0.07%
2018/12/19	1	94.90	1	96.20	94.80	0	1,333	0.00%
2018/12/18	1	92.20	0	0.00	92.90	1	1,311	0.08%
2018/12/17	1	105.50	20	99.50	99.00	-19	1,294	-1.47%
2018/12/13	21	112.79	0	0.00	108.00	21	1,254	1.67%
2018/12/11	0	0.00	4	104.50	105.50	-4	1,197	-0.33%
2018/12/10	0	0.00	2	103.00	105.50	-2	1,188	-0.17%
2018/12/07	1	88.60	2	91.05	96.80	-1	1,097	-0.09%
2018/12/06	1	88.00	0	0.00	88.00	1	1,071	0.09%
2018/12/05	1	96.00	1	95.80	94.30	0	1,051	0.00%
2018/12/04	0	0.00	2	101.00	96.60	-2	983	-0.20%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	1	85.30	1	84.40	83.90	0	879	0.00%
2018/11/29	0	0.00	20	80.29	80.10	-20	859	-2.33%
2018/11/27	18	77.21	0	0.00	78.10	18	857	2.10%
2018/11/23	3	74.97	1	74.80	75.00	2	859	0.23%
2018/11/22	2	76.50	0	0.00	76.10	2	895	0.22%
2018/11/21	1	79.30	0	0.00	79.50	1	886	0.11%
2018/11/20	0	0.00	1	81.40	79.60	-1	896	-0.11%
2018/11/19	1	79.90	0	0.00	80.50	1	896	0.11%
2018/11/12	1	79.30	0	0.00	79.70	1	925	0.11%
2018/11/09	1	84.80	1	86.70	85.20	0	918	0.00%
2018/11/08	1	92.00	0	0.00	88.40	1	915	0.11%
2018/11/02	0	0.00	2	88.25	86.70	-2	1,020	-0.20%
2018/10/30	1	77.50	0	0.00	78.20	1	1,042	0.10%
2018/10/26	1	84.60	0	0.00	86.60	1	1,079	0.09%
2018/10/23	1	88.20	0	0.00	88.20	1	1,086	0.09%
2018/10/11	1	87.30	0	0.00	87.40	1	1,157	0.09%
2018/10/09	0	0.00	1	101.00	97.00	-1	1,145	-0.09%
2018/10/08	1	96.20	0	0.00	96.20	1	1,131	0.09%
2018/10/05	4	98.63	0	0.00	99.50	4	1,147	0.35%
2018/10/03	2	103.00	0	0.00	105.50	2	1,147	0.17%
2018/10/02	2	103.50	0	0.00	103.50	2	1,163	0.17%
2018/09/27	0	0.00	5	106.00	103.50	-5	1,208	-0.41%
2018/09/21	4	110.50	0	0.00	110.00	4	1,321	0.30%
2018/09/19	2	114.00	1	114.50	113.50	1	1,340	0.07%
2018/09/18	25	114.74	0	0.00	115.50	25	1,339	1.87%
2018/09/17	0	0.00	2	110.00	113.00	-2	1,338	-0.15%
2018/09/14	0	0.00	1	106.50	107.00	-1	1,340	-0.07%
2018/09/13	1	101.00	2	98.50	100.50	-1	1,344	-0.07%
2018/09/12	8	98.75	5	97.90	95.80	3	1,381	0.22%
2018/09/10	3	96.67	0	0.00	96.50	3	1,437	0.21%
2018/08/31	1	118.50	1	118.00	117.50	0	1,760	0.00%
2018/08/29	0	0.00	1	118.50	119.00	-1	1,778	-0.06%
2018/08/13	1	107.00	0	0.00	109.50	1	1,961	0.05%
2018/08/10	1	113.50	0	0.00	114.50	1	1,949	0.05%
2018/08/09	1	122.00	0	0.00	122.00	1	1,935	0.05%
2018/08/02	1	128.50	1	129.00	130.00	0	2,017	0.00%
2018/07/31	0	0.00	1	120.50	123.50	-1	1,970	-0.05%
2018/07/30	2	120.50	0	0.00	119.50	2	1,956	0.10%
2018/07/25	1	126.00	2	126.50	126.50	-1	1,935	-0.05%
2018/07/24	0	0.00	5	118.00	123.50	-5	1,903	-0.26%
2018/07/20	5	118.50	0	0.00	116.50	5	1,871	0.27%
2018/07/18	5	120.50	5	121.50	121.00	0	1,852	0.00%
2018/07/13	5	127.00	7	129.43	127.00	-2	1,842	-0.11%
2018/07/12	5	125.50	5	127.60	131.00	0	1,822	0.00%
2018/07/11	2	125.00	0	0.00	125.50	2	1,825	0.11%
2018/07/10	0	0.00	5	127.00	130.00	-5	1,822	-0.27%
2018/07/09	5	120.00	0	0.00	120.00	5	1,810	0.28%
2018/07/02	1	150.00	1	151.00	148.00	0	1,722	0.00%
2018/06/29	1	142.50	1	145.00	145.00	0	1,671	0.00%
2018/06/28	2	140.75	2	142.00	140.00	0	1,657	0.00%
2018/06/22	2	145.25	2	145.50	144.50	0	1,577	0.00%
2018/06/20	0	0.00	1	145.50	138.50	-1	1,511	-0.07%
2018/06/15	0	0.00	1	159.00	153.00	-1	1,442	-0.07%
2018/06/13	3	158.17	1	160.50	148.50	2	1,348	0.15%
2018/06/12	0	0.00	1	149.00	152.50	-1	1,268	-0.08%
2018/06/11	1	146.50	0	0.00	146.50	1	1,234	0.08%
2018/06/08	0	0.00	10	138.00	141.50	-10	1,159	-0.86%
2018/06/01	3	107.83	5	109.10	109.50	-2	1,074	-0.19%
2018/05/31	2	112.00	1	109.00	109.00	1	1,064	0.09%
2018/05/30	1	110.00	1	111.00	115.00	0	1,060	0.00%
2018/05/29	3	113.50	2	113.50	112.00	1	1,055	0.09%
2018/05/28	0	0.00	20	119.00	118.00	-20	1,082	-1.85%
2018/05/25	0	0.00	20	123.00	118.00	-20	1,105	-1.81%
2018/05/24	31	113.92	51	116.23	117.50	-20	1,057	-1.89%
2018/05/23	40	110.50	0	0.00	111.50	40	1,002	3.99%
2018/05/18	20	104.50	0	0.00	103.50	20	932	2.15%
2018/05/17	10	105.00	0	0.00	102.00	10	909	1.10%
2018/05/14	2	102.50	6	101.58	102.00	-4	815	-0.49%
2018/05/11	0	0.00	1	95.00	99.00	-1	772	-0.13%
2018/05/10	1	91.30	0	0.00	91.80	1	694	0.14%
2018/04/23	4	76.70	0	0.00	77.10	4	613	0.65%
2018/04/20	0	0.00	1	78.30	78.30	-1	608	-0.16%
2018/04/19	1	78.50	0	0.00	78.50	1	606	0.16%
2018/04/12	25	86.65	25	87.99	88.90	0	566	0.00%
2018/04/09	0	0.00	1	83.80	84.00	-1	525	-0.19%
2018/03/29	2	84.50	3	85.13	83.80	-1	495	-0.20%
2018/03/26	1	77.80	1	78.50	78.80	0	455	0.00%
2018/03/21	1	83.00	0	0.00	81.70	1	434	0.23%
2018/03/20	1	80.90	1	82.80	82.20	0	425	0.00%
2018/03/12	0	0.00	13	78.04	78.40	-13	346	-3.75%
2018/03/08	0	0.00	8	77.90	77.90	-8	331	-2.41%
2018/03/05	0	0.00	1	81.00	78.50	-1	292	-0.34%
2018/03/01	20	79.55	0	0.00	78.70	20	265	7.53%
2018/02/27	3	71.60	7.1	73.76	75.60	-4.1	209	-1.96%
2018/02/26	3	69.03	0	0.00	68.80	3	166	1.81%
2018/02/23	1	69.80	0	0.00	69.00	1	192	0.52%
2018/01/19	0	0.00	1	68.00	67.20	-1	246	-0.41%