聚積 (3527)-元大-八德券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.4
漲跌
▼0.4
漲幅
-0.42%
成交量
28張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	90.30	90.20	-1	144	-0.69%
2024/04/19	0	0.00	1	89.80	90.10	-1	144	-0.69%
2024/04/16	0	0.00	1	91.50	91.40	-1	146	-0.68%
2024/04/15	0	0.00	1	94.40	94.80	-1	144	-0.69%
2024/04/09	0	0.00	1	98.00	96.00	-1	149	-0.67%
2024/03/21	0	96.00	0	0.00	95.60	0	158	0.02%
2024/03/18	0	0.00	2	95.90	95.50	-2	188	-1.06%
2024/03/14	0	0.00	2	96.75	96.10	-2	249	-0.80%
2024/03/13	0	0.00	1	96.10	96.10	-1	304	-0.33%
2024/03/11	0	0.00	1	97.50	97.60	-1	310	-0.32%
2024/03/08	0	0.00	28	97.95	97.50	-28	322	-8.69%
2024/03/07	0	0.00	5.3	100.50	100.50	-5.3	321	-1.65%
2024/03/05	0	0.00	2	104.00	103.50	-2	323	-0.62%
2024/03/04	0	0.00	17	106.38	105.00	-17	323	-5.25%
2024/02/05	1	99.80	0	0.00	99.50	1	315	0.32%
2024/02/02	0	0.00	2	102.50	101.50	-2	316	-0.63%
2024/01/18	1	101.00	0	0.00	101.00	1	322	0.31%
2024/01/16	5	104.70	0	0.00	104.50	5	313	1.59%
2024/01/11	7	105.71	0	0.00	110.00	7	320	2.18%
2023/12/26	1	106.00	0	0.00	108.00	1	314	0.32%
2023/12/21	0	0.00	1	105.00	105.00	-1	309	-0.32%
2023/12/12	4	121.88	3	117.50	115.00	1	260	0.38%
2023/12/08	2	117.50	1	119.00	118.00	1	199	0.50%
2023/12/05	0	0.00	0.2	110.50	109.00	-0.2	134	-0.13%
2023/11/13	3	96.30	0	0.00	95.70	3	90	3.30%
2023/11/10	4	96.73	0	0.00	97.10	4	89	4.49%
2023/11/09	1	101.00	0	0.00	101.00	1	85	1.17%
2023/11/06	1	100.50	0	0.00	100.00	1	83	1.20%
2023/11/03	1	100.00	0	0.00	100.00	1	82	1.21%
2023/11/02	5	100.30	0	0.00	100.00	5	82	6.08%
2023/11/01	1	99.90	0	0.00	99.90	1	81	1.23%
2023/10/31	9	99.94	0	0.00	100.00	9	80	11.12%
2023/10/27	1	99.70	0	0.00	99.10	1	79	1.26%
2023/10/26	5	99.76	0	0.00	99.90	5	79	6.31%
2023/10/24	2	99.65	0	0.00	100.00	2	80	2.48%
2023/10/23	2	100.50	0	0.00	100.50	2	81	2.46%
2023/10/18	4	97.33	0	0.00	97.90	4	77	5.15%
2023/09/08	1	94.50	1	93.10	92.90	0	124	0.00%
2023/08/01	0	0.00	4	96.70	96.50	-4	155	-2.58%
2023/07/13	0	0.00	4	99.50	99.50	-4	201	-1.98%
2023/07/12	0	0.00	8	99.40	99.10	-8	202	-3.95%
2023/06/02	0	0.00	5	108.90	108.50	-5	244	-2.05%
2023/06/01	5	110.00	0	0.00	110.00	5	245	2.03%
2023/04/25	0	113.47	0	0.00	112.00	0	339	0.01%
2023/04/21	0.1	116.92	0	0.00	116.00	0.1	336	0.04%
2023/04/20	0.2	120.00	1	123.50	120.00	-0.8	333	-0.25%
2023/04/19	0.1	123.00	8	124.44	122.00	-7.9	330	-2.38%
2023/04/18	0	0.00	0.1	131.25	127.00	-0.1	319	-0.02%
2023/04/12	0	0.00	2	121.25	120.50	-2	285	-0.70%
2023/04/11	1	120.50	0	0.00	120.50	1	283	0.35%
2023/04/07	1	121.00	0	0.00	121.00	1	281	0.36%
2023/04/06	0	0.00	1	123.00	122.50	-1	280	-0.36%
2023/03/31	5	121.10	0	0.00	121.00	5	278	1.79%
2023/03/30	5	122.00	0	0.00	122.00	5	277	1.80%
2023/03/29	0	0.00	1	120.00	119.50	-1	277	-0.36%
2023/03/27	0	0.00	1	122.00	121.00	-1	275	-0.36%
2023/03/24	1	120.50	4	122.88	122.50	-3	271	-1.10%
2023/03/22	0	0.00	0.2	118.50	119.00	-0.2	247	-0.07%
2023/03/21	2	117.00	0	0.00	116.00	2	244	0.82%
2023/03/16	0.1	112.50	0	0.00	112.00	0.1	245	0.02%
2023/03/14	1	115.00	0	0.00	114.00	1	258	0.39%
2023/03/13	0.1	114.75	0	0.00	115.50	0.1	273	0.04%
2023/03/09	0	0.00	0.1	122.00	118.00	-0.1	284	-0.02%
2023/03/08	0	0.00	1	118.03	119.00	-1	279	-0.37%
2023/03/01	1.1	113.02	0	0.00	114.50	1.1	282	0.37%
2023/02/24	1	116.48	0	0.00	116.00	1	280	0.37%
2023/02/23	1	119.00	0	0.00	119.00	1	277	0.36%
2023/02/22	1	118.99	3	120.17	118.00	-2	274	-0.72%
2023/02/21	0	0.00	2	122.00	123.50	-2	259	-0.77%
2023/02/16	4	117.00	0	0.00	116.50	4	246	1.62%
2023/02/14	0	0.00	1	114.50	117.00	-1	245	-0.41%
2023/02/13	1	112.50	0	0.00	112.50	1	240	0.42%
2023/02/09	0	0.00	0	119.50	117.00	0	234	-0.01%
2022/12/28	0.1	100.05	10	98.72	98.50	-9.9	213	-4.62%
2022/12/27	1	101.50	0	0.00	101.50	1	214	0.47%
2022/12/23	1	98.60	1	101.50	100.00	0	218	0.00%
2022/12/22	5	101.60	0	0.00	100.00	5	220	2.27%
2022/12/21	7	100.67	3	99.70	100.50	4	226	1.76%
2022/12/20	0	101.50	0	0.00	100.00	0	226	0.02%
2022/12/16	0	0.00	10	105.50	105.50	-10	233	-4.28%
2022/12/15	4	109.25	1	108.50	108.50	3	232	1.29%
2022/12/14	7	110.64	0	0.00	110.50	7	232	3.01%
2022/12/08	0	0.00	1	114.50	112.00	-1	237	-0.42%
2022/12/07	3	116.33	2	120.00	113.50	1	239	0.42%
2022/12/06	0	0.00	15	117.20	118.00	-15	234	-6.39%
2022/12/05	0	0.00	0.1	118.36	118.50	-0.1	231	-0.03%
2022/12/02	4	112.01	2	114.25	115.00	2	221	0.91%
2022/12/01	3	107.17	0	0.00	107.00	3	214	1.40%
2022/11/30	2	104.25	2	104.50	104.50	0	221	0.00%
2022/11/25	4	104.75	4	109.25	103.00	0	288	0.00%
2022/11/24	10	106.25	0	0.00	106.50	10	285	3.50%
2022/11/21	0	0.00	2	104.00	103.00	-2	297	-0.67%
2022/11/18	2	104.25	12	102.38	102.00	-10	305	-3.27%
2022/11/17	1	106.00	0	0.00	106.50	1	310	0.32%
2022/11/16	0	0.00	1	105.00	106.00	-1	317	-0.31%
2022/11/15	12	105.75	0	0.00	104.50	12	328	3.66%
2022/11/14	0	0.00	14	101.89	101.50	-14	364	-3.84%
2022/11/11	1	102.50	0	0.00	102.00	1	397	0.25%
2022/11/10	13	100.42	0	0.00	101.00	13	434	3.00%
2022/11/08	0	0.00	14	98.91	96.70	-14	458	-3.05%
2022/11/07	1	97.90	0	0.00	98.40	1	484	0.21%
2022/11/04	1	96.00	0	0.00	96.40	1	511	0.20%
2022/11/03	1	95.30	0	0.00	95.80	1	514	0.19%
2022/11/02	1	94.40	0	0.00	95.10	1	518	0.19%
2022/11/01	3	93.13	0	0.00	93.50	3	529	0.57%
2022/10/31	7	92.50	0	0.00	91.70	7	532	1.31%
2022/09/06	0.2	113.50	0	0.00	111.00	0.2	636	0.02%
2022/09/05	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/09/01	0	0.00	1	120.00	123.00	-1	596	-0.17%
2022/08/31	0	0.00	0.1	118.00	118.00	-0.1	576	-0.01%
2022/08/30	1	116.00	0	0.00	116.00	1	591	0.17%
2022/08/26	0	0.00	1	123.50	121.00	-1	591	-0.17%
2022/08/25	0	0.00	2	123.00	120.50	-2	595	-0.34%
2022/08/22	1	122.50	0	0.00	121.50	1	613	0.16%
2022/08/19	3	125.67	0	0.00	126.00	3	613	0.49%
2022/08/18	1	127.50	1	125.00	123.50	0	579	0.00%
2022/08/17	1	120.00	1	130.00	129.00	0	548	0.00%
2022/08/15	0	0.00	0.1	122.00	122.00	-0.1	516	-0.02%
2022/08/12	2	116.25	0	0.00	119.00	2	508	0.39%
2022/08/11	1	111.50	1	117.00	117.00	0	492	0.00%
2022/08/08	0.3	105.00	0	0.00	103.50	0.3	507	0.06%
2022/08/01	0	0.00	2	118.50	118.00	-2	564	-0.35%
2022/07/29	0	0.00	1	120.00	120.50	-1	565	-0.18%
2022/07/26	0.3	111.05	0	0.00	110.00	0.3	602	0.05%
2022/07/25	3	113.50	0	0.00	114.00	3	634	0.47%
2022/06/23	1	123.00	0	0.00	123.50	1	616	0.16%
2022/06/20	0	0.00	4	131.13	127.00	-4	609	-0.66%
2022/06/17	0	0.00	1	135.50	135.50	-1	603	-0.17%
2022/06/16	0	0.00	1	142.00	142.50	-1	592	-0.17%
2022/05/31	2	167.00	2	169.75	167.00	0	583	0.00%
2022/05/30	0	0.00	3	165.33	168.00	-3	575	-0.52%
2022/05/19	0	0.00	1	160.00	162.50	-1	594	-0.17%
2022/05/16	3	162.67	2	165.50	161.00	1	637	0.16%
2022/05/13	0	0.00	1	159.00	160.00	-1	623	-0.16%
2022/05/12	1	158.50	3	159.67	153.50	-2	618	-0.32%
2022/05/11	3	159.50	0	0.00	160.00	3	614	0.49%
2022/05/10	1	154.50	0	0.00	158.50	1	606	0.17%
2022/05/05	0	0.00	3	160.50	155.50	-3	578	-0.52%
2022/04/29	2	150.50	0	0.00	153.00	2	547	0.37%
2022/04/28	1	136.00	1	143.50	145.50	0	531	0.00%
2022/04/14	1	156.50	0	0.00	155.50	1	681	0.15%
2022/04/07	0	0.00	8	154.38	153.00	-8	689	-1.16%
2022/03/29	1	163.50	0	0.00	164.00	1	709	0.14%
2022/03/15	5	156.00	3	153.67	152.00	2	805	0.25%
2022/03/04	0	0.00	2	181.00	178.50	-2	876	-0.23%
2022/02/25	2	178.00	2	179.00	178.50	0	943	0.00%
2022/02/24	3	181.50	0	0.00	176.00	3	1,006	0.30%
2022/02/22	0	0.00	1	188.50	182.50	-1	1,014	-0.10%
2022/02/21	10	192.50	2	195.50	192.50	8	1,024	0.78%
2022/02/16	1	192.00	3	191.67	192.00	-2	1,057	-0.19%
2022/02/08	0	0.00	2	174.75	176.50	-2	1,205	-0.17%
2022/01/25	5	171.00	0	0.00	168.50	5	1,317	0.38%
2022/01/24	1	167.50	1	170.00	173.50	0	1,390	0.00%
2022/01/21	3	180.00	0	0.00	175.00	3	1,452	0.21%
2022/01/17	0	0.00	1	179.50	181.50	-1	1,754	-0.06%
2022/01/14	1	177.50	0	0.00	177.00	1	1,847	0.05%
2022/01/13	2	178.00	3	181.00	181.00	-1	1,911	-0.05%
2022/01/12	1	181.00	0	0.00	181.00	1	1,947	0.05%
2022/01/10	2	169.00	0	0.00	173.50	2	1,953	0.10%
2022/01/06	1	174.00	3	170.00	170.50	-2	2,014	-0.10%
2022/01/04	3	179.50	1	179.50	178.50	2	2,066	0.10%
2021/12/20	2	185.00	0	0.00	183.00	2	2,909	0.07%
2021/12/17	13	184.85	0	0.00	185.00	13	3,010	0.43%
2021/12/13	2	182.50	0	0.00	186.50	2	3,428	0.06%
2021/12/10	3	194.00	0	0.00	192.00	3	3,488	0.09%
2021/12/09	12	193.17	0	0.00	195.50	12	3,558	0.34%
2021/12/08	1	205.00	3	206.33	210.00	-2	3,617	-0.06%
2021/12/07	1	198.00	1	207.00	199.00	0	3,663	0.00%
2021/12/06	0	0.00	1	200.50	200.50	-1	3,660	-0.03%
2021/12/03	1	197.50	1	200.50	201.50	0	3,662	0.00%
2021/12/01	1	198.50	0.1	197.00	200.00	0.9	3,654	0.02%
2021/11/29	1	187.00	0	0.00	193.00	1	3,647	0.03%
2021/11/26	0	0.00	1	195.00	188.00	-1	3,640	-0.03%
2021/11/25	6	195.75	0	0.00	193.00	6	3,631	0.17%
2021/11/24	12.1	197.60	1	196.00	196.00	11.1	3,627	0.31%
2021/11/23	3	205.67	1	211.50	203.50	2	3,607	0.06%
2021/11/22	12	199.21	2	201.49	201.50	10	3,565	0.28%
2021/11/18	0	0.00	1	199.50	198.50	-1	3,628	-0.03%
2021/11/16	1	198.53	2	201.00	202.00	-1	4,062	-0.02%
2021/11/15	2	192.75	3	193.83	200.00	-1	4,294	-0.02%
2021/11/12	2	191.50	2	193.75	190.00	0	4,468	0.00%
2021/11/08	0	0.00	1	190.50	187.50	-1	4,756	-0.02%
2021/11/05	4	194.00	4	192.00	192.00	0	4,818	0.00%
2021/11/01	5	224.40	0	0.00	225.00	5	4,794	0.10%
2021/10/28	3	221.17	2	219.50	219.50	1	4,724	0.02%
2021/10/27	1	205.50	2	214.00	209.50	-1	4,670	-0.02%
2021/10/26	1	206.00	0	0.00	205.00	1	4,642	0.02%
2021/10/25	1	220.50	0	0.00	215.00	1	4,614	0.02%
2021/10/22	1	198.00	7	212.86	220.50	-6	4,555	-0.13%
2021/10/21	0	0.00	1	195.50	200.50	-1	4,495	-0.02%
2021/10/20	1.3	192.46	1	190.50	194.00	0.3	4,477	0.01%
2021/10/19	0.4	188.00	1	190.00	189.00	-0.6	4,533	-0.01%
2021/10/15	0	0.00	1	186.00	183.00	-1	4,594	-0.02%
2021/10/12	3	179.17	0	0.00	177.50	3	4,614	0.07%
2021/10/08	3	180.50	0	0.00	181.00	3	4,690	0.06%
2021/10/07	3	182.50	4.3	185.24	185.00	-1.3	4,743	-0.03%
2021/10/06	4.6	175.95	3	175.50	174.00	1.6	4,755	0.03%
2021/10/05	0	0.00	1	184.50	189.00	-1	4,786	-0.02%
2021/10/04	5	183.20	4	174.00	174.00	1	4,818	0.02%
2021/10/01	7	181.14	5	185.10	183.50	2	4,823	0.04%
2021/09/30	12	183.79	10	185.50	183.50	2	4,822	0.04%
2021/09/29	8	187.06	87	184.37	184.00	-79	4,733	-1.67%
2021/09/28	7	209.29	7	211.43	203.00	0	4,639	0.00%
2021/09/27	5	203.80	4	206.75	206.00	1	4,540	0.02%
2021/09/24	6	195.33	10	200.90	213.50	-4	4,459	-0.09%
2021/09/23	6	197.25	6	188.92	194.50	0	4,361	0.00%
2021/09/22	12	193.67	12	194.46	193.50	0	4,309	0.00%
2021/09/17	21	208.67	17	199.76	195.50	4	4,172	0.10%
2021/09/16	14	212.14	12	216.00	215.50	2	4,042	0.05%
2021/09/15	5	210.40	0	0.00	208.50	5	3,954	0.13%
2021/09/14	2	225.25	14	218.57	216.50	-12	3,878	-0.31%
2021/09/10	7	234.93	0	0.00	230.00	7	3,697	0.19%
2021/09/08	0	0.00	1	239.00	239.00	-1	3,619	-0.03%
2021/09/07	3	239.00	0	0.00	247.00	3	3,612	0.08%
2021/09/06	4	259.50	0	0.00	257.00	4	3,606	0.11%
2021/09/01	0	0.00	1	267.00	270.50	-1	3,606	-0.03%
2021/08/31	5	242.00	0	0.00	257.00	5	3,611	0.14%
2021/08/27	0	0.00	15	231.00	231.50	-15	3,633	-0.41%
2021/08/26	1	247.00	0	0.00	251.00	1	3,616	0.03%
2021/08/25	1	255.50	2	261.50	265.00	-1	3,593	-0.03%
2021/08/24	0	0.00	2	235.00	249.00	-2	3,551	-0.06%
2021/08/23	3	223.50	2	224.75	226.50	1	3,508	0.03%
2021/08/20	2	202.25	2	204.00	215.00	0	3,333	0.00%
2021/08/19	3	201.33	5.5	204.27	207.00	-2.5	3,024	-0.08%
2021/08/18	3	181.83	2	181.50	188.50	1	2,771	0.04%
2021/08/17	3	170.17	3	168.50	171.50	0	2,568	0.00%
2021/08/16	2	170.50	0	0.00	176.00	2	2,479	0.08%
2021/08/13	1	167.00	1	168.50	163.00	0	2,360	0.00%
2021/08/12	3	167.67	4	165.38	161.00	-1	2,254	-0.04%
2021/08/11	1	168.00	1	170.00	165.00	0	2,206	0.00%
2021/08/09	1	171.00	2	167.25	160.50	-1	2,011	-0.05%
2021/08/06	1	162.50	0	0.00	160.00	1	1,971	0.05%
2021/08/05	0	0.00	1	163.00	162.00	-1	1,964	-0.05%
2021/08/02	2	169.50	6	169.17	170.50	-4	1,917	-0.21%
2021/07/30	2	162.25	0	0.00	156.50	2	1,857	0.11%
2021/07/28	0	0.00	0.1	160.50	160.50	-0.1	1,806	0.00%
2021/07/27	3	165.50	1	162.50	158.00	2	1,762	0.11%
2021/07/26	2	170.25	7	173.00	169.00	-5	1,734	-0.29%
2021/07/23	10	163.65	6	170.50	173.50	4	1,690	0.24%
2021/07/22	2	160.25	2	166.50	158.00	0	1,591	0.00%
2021/07/20	0	0.00	3	152.50	152.00	-3	1,570	-0.19%
2021/07/19	1	156.00	0	0.00	151.00	1	1,669	0.06%
2021/07/15	8	152.81	3	153.00	155.50	5	1,652	0.30%
2021/07/14	5	144.20	8	146.63	151.50	-3	1,552	-0.19%
2021/07/13	1	133.00	1	139.50	138.00	0	1,451	0.00%
2021/07/12	1	133.00	1	143.00	143.00	0	1,387	0.00%
2021/07/09	2	135.50	2.1	133.64	136.00	-0.1	1,276	-0.01%
2021/07/08	5	122.10	0	0.00	124.50	5	1,147	0.44%
2021/07/07	0	126.75	1	127.50	127.50	-1	1,097	-0.09%
2021/07/06	0	0.00	4	116.25	116.00	-4	1,030	-0.39%
2021/06/09	0	0.00	1	112.50	115.50	-1	1,239	-0.08%
2021/06/08	1	111.50	0	0.00	111.50	1	1,236	0.08%
2021/05/17	1	84.00	0	0.00	82.00	1	1,282	0.08%
2021/05/13	0	0.00	1.1	88.65	93.10	-1.1	1,252	-0.09%
2021/05/12	1	97.20	2	92.50	92.50	-1	1,247	-0.08%
2021/05/11	1	100.00	2	99.75	99.80	-1	1,228	-0.08%
2021/05/05	1	103.50	0	0.00	102.50	1	1,198	0.08%
2021/05/04	13	104.27	0	0.00	106.00	13	1,197	1.09%
2021/05/03	13	111.42	0	0.00	110.00	13	1,185	1.10%
2021/04/29	4	115.38	0	0.00	116.50	4	1,177	0.34%
2021/04/27	1	122.00	1	124.00	122.00	0	1,297	0.00%
2021/04/26	2	117.25	1	119.00	118.50	1	1,261	0.08%
2021/04/23	1	126.50	0	0.00	116.00	1	1,222	0.08%
2021/04/22	1	115.50	0	0.00	120.00	1	1,095	0.09%
2021/04/16	2	106.00	0	0.00	107.50	2	1,018	0.20%
2021/04/15	1	107.00	0	0.00	108.00	1	1,015	0.10%
2021/04/14	5	103.60	0	0.00	106.50	5	1,016	0.49%
2021/04/13	4	106.38	1	106.00	106.00	3	1,008	0.30%
2021/04/12	5	108.60	0	0.00	108.50	5	1,011	0.49%
2021/04/07	0	0.00	6	111.17	116.50	-6	920	-0.65%
2021/03/31	4	108.00	0	0.00	107.00	4	859	0.47%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/08	2	101.50	0	0.00	101.50	2	1,059	0.19%
2021/03/05	1	104.00	3	105.67	102.50	-2	1,054	-0.19%
2021/03/04	0	0.00	5	108.00	105.00	-5	1,040	-0.48%
2021/03/03	1	106.50	1	104.50	104.50	0	1,013	0.00%
2021/02/26	0	0.00	8	100.00	99.50	-8	981	-0.82%
2021/02/24	0	0.00	2	100.50	102.00	-2	975	-0.20%
2021/02/19	0	0.00	1	96.80	99.20	-1	960	-0.10%
2021/02/01	0	0.00	1	93.60	95.00	-1	950	-0.11%
2021/01/29	1	95.60	0	0.00	95.20	1	948	0.11%
2021/01/28	1	99.00	0	0.00	97.40	1	943	0.11%
2021/01/27	3	98.60	1	99.30	99.20	2	940	0.21%
2021/01/25	5	99.64	0	0.00	99.70	5	930	0.54%
2021/01/21	12	105.04	0	0.00	100.50	12	915	1.31%
2021/01/20	24	106.71	3	114.50	103.50	21	894	2.35%
2021/01/19	0	0.00	6	103.25	108.00	-6	758	-0.79%
2021/01/15	0	0.00	9	99.00	99.20	-9	730	-1.23%
2021/01/13	0	0.00	1	102.50	101.50	-1	712	-0.14%
2021/01/12	6	99.47	0	0.00	98.20	6	700	0.86%
2021/01/05	1	104.50	0	0.00	105.00	1	672	0.15%
2020/12/31	1	101.00	4	103.50	101.00	-3	634	-0.47%
2020/12/29	2	99.10	0	0.00	98.10	2	616	0.32%
2020/12/22	1	95.70	0	0.00	92.60	1	643	0.16%
2020/12/18	0	0.00	8	96.96	96.50	-8	633	-1.26%
2020/12/11	9	103.67	8	104.06	101.00	1	595	0.17%
2020/12/10	10	107.55	1	114.50	107.00	9	571	1.57%
2020/12/09	8	113.81	13	111.31	112.50	-5	526	-0.95%
2020/12/08	6	104.92	1	110.50	110.50	5	434	1.15%
2020/12/07	26	102.35	10	101.00	100.50	16	368	4.35%
2020/12/04	5	100.48	1	101.00	100.50	4	342	1.17%
2020/12/03	0	0.00	3	97.10	95.40	-3	295	-1.01%
2020/12/02	0	0.00	1	98.80	98.30	-1	292	-0.34%
2020/12/01	0	0.00	1	93.80	94.40	-1	267	-0.37%
2020/11/27	2	94.40	0	0.00	95.00	2	266	0.75%
2020/11/17	0	0.00	1	90.90	91.10	-1	278	-0.36%
2020/10/27	0	0.00	1.1	90.36	89.50	-1.1	344	-0.32%
2020/10/07	0	0.00	1	91.20	92.30	-1	362	-0.28%
2020/10/06	1	91.20	1	91.80	91.20	0	359	0.00%
2020/10/05	1	91.40	0	0.00	91.10	1	362	0.28%
2020/08/20	1	82.10	10	87.34	81.80	-9	498	-1.80%
2020/08/13	1	90.90	1	91.20	90.80	0	515	0.00%
2020/08/12	1	91.10	0	0.00	90.80	1	526	0.19%
2020/08/11	3	91.57	1	92.00	91.30	2	533	0.37%
2020/08/10	5	93.42	0	0.00	92.00	5	538	0.93%
2020/08/06	1	98.00	0	0.00	93.90	1	541	0.18%
2020/07/10	0	0.00	1	93.80	93.40	-1	611	-0.16%
2020/07/09	1	98.00	2	98.00	96.50	-1	612	-0.16%
2020/07/01	0	0.00	1	96.10	94.30	-1	591	-0.17%
2020/06/24	0	0.00	2	94.35	93.50	-2	583	-0.34%
2020/06/22	1	93.80	0	0.00	93.80	1	595	0.17%
2020/06/15	0	0.00	1	94.40	92.20	-1	579	-0.17%
2020/06/10	1	97.30	1	100.00	96.70	0	589	0.00%
2020/06/09	0	0.00	10	92.10	92.10	-10	563	-1.77%
2020/05/28	2	87.50	0	0.00	87.30	2	605	0.33%
2020/05/27	2	88.20	0	0.00	88.20	2	611	0.33%
2020/05/21	1	91.90	0	0.00	91.80	1	719	0.14%
2020/05/20	0	0.00	1	91.80	92.00	-1	736	-0.14%
2020/05/14	1	85.90	0	0.00	85.90	1	869	0.12%
2020/05/12	2	89.35	4	90.10	89.20	-2	880	-0.23%
2020/05/11	9	91.27	0	0.00	90.10	9	880	1.02%
2020/05/07	0	0.00	1	96.00	96.00	-1	861	-0.12%
2020/05/04	1	91.20	0	0.00	92.30	1	860	0.12%
2020/04/30	1	93.50	1	93.90	93.50	0	861	0.00%
2020/04/29	1	93.00	0	0.00	92.90	1	874	0.11%
2020/04/27	1	95.60	0	0.00	95.30	1	886	0.11%
2020/04/14	0	0.00	1	86.10	86.40	-1	1,068	-0.09%
2020/04/10	1	84.60	0	0.00	84.80	1	1,074	0.09%
2020/03/30	1	78.50	0	0.00	78.70	1	1,112	0.09%
2020/03/20	1	71.20	1	70.70	73.10	0	1,110	0.00%
2020/03/19	0	0.00	2	70.00	68.00	-2	1,103	-0.18%
2020/03/17	0	0.00	1	77.00	76.00	-1	1,082	-0.09%
2020/03/16	0	0.00	2	80.40	80.80	-2	1,059	-0.19%
2020/03/10	2	97.40	0	0.00	102.00	2	1,012	0.20%
2020/03/05	0	0.00	1	104.50	106.00	-1	984	-0.10%
2020/03/03	2	103.25	0	0.00	103.00	2	976	0.20%
2020/02/27	0	0.00	1	103.50	102.00	-1	979	-0.10%
2020/02/26	1	106.50	1	105.50	106.00	0	972	0.00%
2020/02/25	1	102.00	0	0.00	105.00	1	975	0.10%
2020/02/19	0	0.00	7	116.07	116.50	-7	849	-0.82%
2020/02/18	1	113.50	0	0.00	112.00	1	789	0.13%
2020/02/12	1	106.00	0	0.00	105.50	1	746	0.13%
2020/02/11	1	102.50	0	0.00	105.00	1	752	0.13%
2020/02/06	0	0.00	1	106.00	106.50	-1	768	-0.13%
2020/02/05	2	104.00	0	0.00	103.00	2	766	0.26%
2020/01/16	1	122.00	0	0.00	123.00	1	925	0.11%
2020/01/15	0	0.00	6	124.92	125.00	-6	934	-0.64%
2020/01/14	4	125.50	0	0.00	125.00	4	917	0.44%
2020/01/10	1	117.50	0	0.00	118.00	1	853	0.12%
2020/01/07	0	0.00	1	112.50	113.00	-1	795	-0.13%
2020/01/03	0	0.00	1	115.00	113.50	-1	788	-0.13%
2019/12/31	1	114.00	0	0.00	113.50	1	792	0.13%
2019/12/27	0	0.00	2	117.00	116.00	-2	790	-0.25%
2019/12/26	0	0.00	6	117.00	118.00	-6	784	-0.76%
2019/12/17	3	110.83	0	0.00	111.00	3	807	0.37%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/09	1	110.50	0	0.00	110.50	1	830	0.12%
2019/12/06	3	112.50	0	0.00	111.50	3	831	0.36%
2019/11/25	2	117.25	0	0.00	116.00	2	949	0.21%
2019/11/22	0	0.00	5	116.00	115.50	-5	952	-0.52%
2019/11/20	1	110.50	0	0.00	110.50	1	984	0.10%
2019/11/18	1	111.50	0	0.00	112.50	1	1,030	0.10%
2019/11/15	1	112.00	0	0.00	112.50	1	1,064	0.09%
2019/11/14	1	110.00	2	113.50	112.00	-1	1,137	-0.09%
2019/11/11	1	111.00	0	0.00	110.50	1	1,201	0.08%
2019/11/07	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/06	1	119.00	0	0.00	119.00	1	1,204	0.08%
2019/10/31	0	0.00	1	122.00	121.50	-1	1,235	-0.08%
2019/10/29	1	134.00	3	129.33	125.00	-2	1,217	-0.16%
2019/10/28	3	126.83	0	0.00	130.00	3	1,144	0.26%
2019/10/18	0	0.00	0	115.00	115.50	0	1,470	0.00%
2019/10/17	0	0.00	3	116.00	114.50	-3	1,490	-0.20%
2019/10/16	0	0.00	1	116.00	115.50	-1	1,489	-0.07%
2019/10/14	1	114.00	0	0.00	114.00	1	1,496	0.07%
2019/10/07	3	113.50	0	0.00	113.50	3	1,537	0.20%
2019/10/02	0	0.00	2	118.00	118.00	-2	1,546	-0.13%
2019/09/27	1	114.50	0	0.00	114.00	1	1,554	0.06%
2019/09/26	1	117.00	1	119.00	116.00	0	1,562	0.00%
2019/09/24	0	0.00	6	116.67	119.00	-6	1,572	-0.38%
2019/09/18	0	0.00	1	114.50	114.50	-1	1,653	-0.06%
2019/09/17	1	113.00	2	113.50	113.00	-1	1,684	-0.06%
2019/09/16	4	112.50	0	0.00	111.50	4	1,694	0.24%
2019/09/12	1	115.50	1	115.50	115.50	0	1,689	0.00%
2019/09/11	2	115.25	1	115.50	115.50	1	1,716	0.06%
2019/09/10	1	115.50	0	0.00	115.50	1	1,718	0.06%
2019/09/09	2	115.25	0	0.00	114.50	2	1,716	0.12%
2019/09/06	1	117.00	2	119.00	117.00	-1	1,731	-0.06%
2019/09/05	1	121.00	1	122.50	121.50	0	1,716	0.00%
2019/09/04	1	121.50	2	120.25	121.50	-1	1,701	-0.06%
2019/09/03	1	116.00	1	116.50	116.50	0	1,665	0.00%
2019/09/02	2	117.25	1	117.50	117.00	1	1,666	0.06%
2019/08/30	0	0.00	1	118.00	116.50	-1	1,660	-0.06%
2019/08/29	2	116.50	0	0.00	115.00	2	1,656	0.12%
2019/08/28	0	0.00	2	118.75	119.00	-2	1,635	-0.12%
2019/08/27	2	116.00	1	118.00	116.00	1	1,628	0.06%
2019/08/26	2	117.00	0	0.00	115.00	2	1,617	0.12%
2019/08/23	0	0.00	11	126.00	126.00	-11	1,585	-0.69%
2019/08/21	0	0.00	23	127.00	126.00	-23	1,530	-1.50%
2019/08/20	2	129.50	1	128.50	128.00	1	1,515	0.07%
2019/08/19	35	125.79	0	0.00	127.00	35	1,476	2.37%
2019/08/16	1	122.00	4	118.63	122.50	-3	1,401	-0.21%
2019/08/12	3	110.33	0	0.00	111.50	3	1,313	0.23%
2019/08/05	2	113.25	1	113.00	110.00	1	1,285	0.08%
2019/08/02	3	116.17	1	116.00	115.00	2	1,296	0.15%
2019/07/31	0	0.00	1	120.50	120.50	-1	1,281	-0.08%
2019/07/30	2	119.50	2	120.50	119.00	0	1,270	0.00%
2019/07/29	10	123.35	9	122.67	122.00	1	1,257	0.08%
2019/07/26	0	0.00	17	128.00	131.00	-17	1,185	-1.43%
2019/07/24	20	127.90	12	129.58	131.00	8	1,139	0.70%
2019/07/23	11	128.82	18	125.81	125.00	-7	1,082	-0.65%
2019/07/22	2	123.50	14	124.36	123.00	-12	991	-1.21%
2019/07/19	0	0.00	1	116.50	117.00	-1	858	-0.12%
2019/07/18	0	0.00	9	112.94	112.00	-9	855	-1.05%
2019/07/17	2	113.50	1	112.50	112.00	1	866	0.12%
2019/07/16	2	115.25	2	114.75	114.50	0	884	0.00%
2019/07/15	12	114.58	1	115.00	114.50	11	920	1.19%
2019/07/11	26	116.50	0	0.00	116.00	26	926	2.81%
2019/07/10	0	0.00	1	114.00	117.50	-1	956	-0.10%
2019/07/09	1	111.50	1	112.50	111.50	0	953	0.00%
2019/07/08	1	110.50	1	111.00	111.00	0	982	0.00%
2019/07/05	1	112.50	0	0.00	112.00	1	997	0.10%
2019/07/03	0	0.00	1	115.00	115.50	-1	1,069	-0.09%
2019/07/02	0	0.00	3	119.00	117.50	-3	1,106	-0.27%
2019/06/28	3	115.33	3	115.33	114.00	0	1,201	0.00%
2019/06/24	3	108.33	2	110.25	113.00	1	1,196	0.08%
2019/06/21	2	110.25	2	109.50	108.00	0	1,186	0.00%
2019/06/20	0	0.00	2	110.25	110.50	-2	1,189	-0.17%
2019/06/18	0	0.00	2	104.50	104.50	-2	1,249	-0.16%
2019/06/17	3	104.50	0	0.00	104.50	3	1,276	0.24%
2019/06/14	1	105.50	2	106.25	105.50	-1	1,344	-0.07%
2019/06/12	1	102.00	0	0.00	102.50	1	1,397	0.07%
2019/06/05	1	99.70	0	0.00	99.80	1	1,404	0.07%
2019/06/04	1	99.90	2	100.00	98.30	-1	1,407	-0.07%
2019/06/03	1	100.00	0	0.00	100.50	1	1,420	0.07%
2019/05/13	0	0.00	2	97.80	97.30	-2	1,565	-0.13%
2019/05/10	1	99.70	0	0.00	100.00	1	1,569	0.06%
2019/04/30	1	105.00	0	0.00	108.50	1	1,592	0.06%
2019/04/26	1	116.00	0	0.00	113.50	1	1,571	0.06%
2019/04/25	1	119.50	0	0.00	118.00	1	1,564	0.06%
2019/04/24	0	0.00	3	121.33	121.50	-3	1,578	-0.19%
2019/04/23	1	118.50	2	118.00	118.50	-1	1,571	-0.06%
2019/04/22	1	119.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	2	122.00	3	117.17	122.00	-1	1,568	-0.06%
2019/04/17	0	0.00	6	115.50	114.50	-6	1,555	-0.39%
2019/04/16	7	118.00	1	119.50	117.50	6	1,551	0.39%
2019/04/12	2	111.50	0	0.00	111.00	2	1,513	0.13%
2019/04/11	5	118.40	0	0.00	116.50	5	1,487	0.34%
2019/03/29	0	0.00	1	106.50	106.50	-1	1,278	-0.08%
2019/03/28	0	0.00	1	104.50	105.00	-1	1,285	-0.08%
2019/03/27	0	0.00	25	105.50	105.50	-25	1,285	-1.94%
2019/03/19	0	0.00	9	99.80	99.20	-9	1,354	-0.66%
2019/03/18	10	101.79	3	99.43	103.50	7	1,318	0.53%
2019/03/15	1	94.50	0	0.00	94.50	1	1,348	0.07%
2019/03/12	0	0.00	1	94.80	94.80	-1	1,475	-0.07%
2019/03/07	0	0.00	2	95.40	94.70	-2	1,615	-0.12%
2019/02/26	2	94.50	0	0.00	94.20	2	1,631	0.12%
2019/02/25	0	0.00	1	96.30	96.90	-1	1,639	-0.06%
2019/02/22	6	95.80	0	0.00	94.00	6	1,633	0.37%
2019/02/21	20	96.85	0	0.00	96.90	20	1,621	1.23%
2019/02/19	2	98.80	0	0.00	97.50	2	1,600	0.12%
2019/02/18	0	0.00	1	94.20	94.90	-1	1,548	-0.06%
2019/02/15	1	93.50	0	0.00	91.70	1	1,537	0.07%
2019/02/12	0	0.00	2	94.50	94.50	-2	1,553	-0.13%
2019/02/11	0	0.00	1	91.00	92.00	-1	1,545	-0.06%
2019/01/30	1	90.50	0	0.00	90.50	1	1,542	0.06%
2019/01/17	0	0.00	1	90.00	88.60	-1	1,536	-0.07%
2019/01/10	1	88.50	0	0.00	88.60	1	1,484	0.07%
2019/01/09	2	88.70	2	89.25	88.70	0	1,475	0.00%
2018/12/26	3	95.20	2	91.25	89.50	1	1,466	0.07%
2018/12/24	1	89.30	0	0.00	90.20	1	1,401	0.07%
2018/12/20	2	95.05	3	95.20	92.80	-1	1,351	-0.07%
2018/12/19	2	96.90	1	94.80	94.80	1	1,333	0.07%
2018/12/13	1	110.00	2	109.00	108.00	-1	1,254	-0.08%
2018/12/12	10	107.50	10	104.00	104.00	0	1,224	0.00%
2018/12/11	2	105.25	0	0.00	105.50	2	1,197	0.17%
2018/12/10	2	102.75	4	100.88	105.50	-2	1,188	-0.17%
2018/12/07	7	91.69	6	92.03	96.80	1	1,097	0.09%
2018/12/05	2	96.60	2	96.50	94.30	0	1,051	0.00%
2018/12/04	2	99.50	5	100.26	96.60	-3	983	-0.31%
2018/11/30	2	82.75	1	83.90	83.90	1	879	0.11%
2018/11/29	1	81.00	1	80.40	80.10	0	859	0.00%
2018/11/28	0	0.00	1	78.70	78.70	-1	861	-0.12%
2018/11/26	11	74.22	10	75.00	75.10	1	852	0.12%
2018/11/22	20	77.13	20	77.10	76.10	0	895	0.00%
2018/11/16	5	78.50	7	78.46	78.80	-2	898	-0.22%
2018/11/15	9	76.89	8	77.28	77.50	1	899	0.11%
2018/11/14	3	79.10	3	78.70	78.70	0	901	0.00%
2018/11/13	4	76.23	3	76.57	78.20	1	924	0.11%
2018/11/12	3	82.00	3	79.50	79.70	0	925	0.00%
2018/10/30	1	79.90	1	80.10	78.20	0	1,042	0.00%
2018/10/24	1	90.20	1	92.00	90.60	0	1,095	0.00%
2018/10/22	0	0.00	3	90.57	90.20	-3	1,096	-0.27%
2018/10/18	1	89.00	1	88.50	88.50	0	1,125	0.00%
2018/10/17	0	0.00	1	89.40	89.20	-1	1,144	-0.09%
2018/10/16	2	89.20	1	89.00	89.00	1	1,162	0.09%
2018/10/15	1	88.50	1.2	88.56	88.30	-0.2	1,170	-0.02%
2018/10/11	4	87.70	0	0.00	87.40	4	1,157	0.35%
2018/10/09	2	97.00	1	101.50	97.00	1	1,145	0.09%
2018/10/05	2	98.00	1	99.50	99.50	1	1,147	0.09%
2018/10/03	1	103.50	2	103.00	105.50	-1	1,147	-0.09%
2018/10/02	2	106.00	6	106.00	103.50	-4	1,163	-0.34%
2018/09/27	1	105.50	0	0.00	103.50	1	1,208	0.08%
2018/09/21	1	112.00	1	110.00	110.00	0	1,321	0.00%
2018/09/17	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2018/09/14	1	108.00	0	0.00	107.00	1	1,340	0.07%
2018/09/05	5	116.00	0	0.00	115.00	5	1,597	0.31%
2018/09/04	0	0.00	1	118.50	119.00	-1	1,624	-0.06%
2018/08/29	1	117.00	0	0.00	119.00	1	1,778	0.06%
2018/08/28	0	0.00	1	110.50	109.50	-1	1,764	-0.06%
2018/08/23	1	106.00	0	0.00	106.00	1	1,796	0.06%
2018/08/22	0	0.00	1	107.50	108.00	-1	1,813	-0.06%
2018/08/20	3	105.50	2	105.50	103.50	1	1,859	0.05%
2018/08/16	1	109.50	1	112.50	115.00	0	1,922	0.00%
2018/08/14	0	0.00	1	112.50	112.50	-1	1,952	-0.05%
2018/08/13	2	109.50	4	109.00	109.50	-2	1,961	-0.10%
2018/08/10	6	117.83	4	116.50	114.50	2	1,949	0.10%
2018/08/09	3	126.33	2	129.50	122.00	1	1,935	0.05%
2018/08/08	0	0.00	4	136.00	135.50	-4	1,922	-0.21%
2018/08/07	4	136.75	1	135.00	135.00	3	1,943	0.15%
2018/08/06	0	0.00	1	137.00	138.00	-1	1,976	-0.05%
2018/08/03	1	136.00	4	135.00	135.00	-3	2,036	-0.15%
2018/08/02	5	128.20	0	0.00	130.00	5	2,017	0.25%
2018/08/01	0	0.00	3	131.67	132.50	-3	1,992	-0.15%
2018/07/31	3	121.67	4	122.88	123.50	-1	1,970	-0.05%
2018/07/30	4	122.13	1	121.00	119.50	3	1,956	0.15%
2018/07/25	1	124.00	0	0.00	126.50	1	1,935	0.05%
2018/07/23	1	108.50	1	112.00	112.50	0	1,892	0.00%
2018/07/10	0	0.00	1	127.50	130.00	-1	1,822	-0.05%
2018/07/06	0	0.00	10	122.20	123.50	-10	1,827	-0.55%
2018/07/05	1	122.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	1	126.00	1	129.50	126.00	0	1,792	0.00%
2018/06/28	1	141.00	1	144.50	140.00	0	1,657	0.00%
2018/06/26	3	142.33	2	140.00	142.00	1	1,623	0.06%
2018/06/25	0	0.00	1	146.50	149.00	-1	1,591	-0.06%
2018/06/22	2	142.75	3	144.17	144.50	-1	1,577	-0.06%
2018/06/21	2	151.50	0	0.00	151.50	2	1,549	0.13%
2018/06/20	4	138.50	0	0.00	138.50	4	1,511	0.26%
2018/06/15	1	154.00	18	154.89	153.00	-17	1,442	-1.18%
2018/06/14	23	150.37	0	0.00	145.50	23	1,385	1.66%
2018/06/13	1	155.00	2.1	153.85	148.50	-1.1	1,348	-0.08%
2018/06/12	1	150.00	1	152.00	152.50	0	1,268	0.00%
2018/06/08	1	136.00	6.1	135.96	141.50	-5.1	1,159	-0.44%
2018/06/07	5	125.00	0	0.00	129.00	5	1,115	0.45%
2018/06/04	1	113.00	5	112.50	115.00	-4	1,070	-0.37%
2018/05/31	5	113.00	0	0.00	109.00	5	1,064	0.47%
2018/05/30	0.1	114.00	0	0.00	115.00	0.1	1,060	0.01%
2018/05/28	0	0.00	1	116.50	118.00	-1	1,082	-0.09%
2018/05/25	0	0.00	2.1	118.95	118.00	-2.1	1,105	-0.19%
2018/05/24	5	113.20	5	114.00	117.50	0	1,057	0.00%
2018/05/21	2	103.50	0	0.00	103.00	2	953	0.21%
2018/05/17	1	102.50	1	102.00	102.00	0	909	0.00%
2018/05/16	2.1	105.57	16	102.72	108.00	-13.9	881	-1.58%
2018/05/15	3	105.00	4	102.13	102.50	-1	853	-0.12%
2018/05/14	8	100.19	3	102.33	102.00	5	815	0.61%
2018/05/11	13	96.09	10	98.18	99.00	3	772	0.39%
2018/05/10	8	88.38	3	91.70	91.80	5	694	0.72%
2018/04/30	1	83.70	0	0.00	83.10	1	642	0.16%
2018/04/26	0	0.00	1.1	77.58	77.30	-1.1	623	-0.17%
2018/04/20	0	0.00	1	78.50	78.30	-1	608	-0.16%
2018/04/19	1	78.30	0	0.00	78.50	1	606	0.16%
2018/04/18	0	0.00	1	79.50	78.90	-1	603	-0.17%
2018/04/17	1	80.30	1	78.10	78.80	0	599	0.00%
2018/04/16	0	0.00	5	83.72	82.70	-5	588	-0.85%
2018/04/13	3	89.20	3	87.50	86.90	0	576	0.00%
2018/04/12	4	87.75	12	88.13	88.90	-8	566	-1.41%
2018/04/11	1	84.80	0	0.00	84.80	1	535	0.19%
2018/04/10	5	84.40	0	0.00	83.40	5	528	0.95%
2018/03/28	0	0.00	3.4	82.45	82.50	-3.4	473	-0.72%
2018/03/26	0	0.00	1	78.90	78.80	-1	455	-0.22%
2018/03/20	1	82.20	0	0.00	82.20	1	425	0.23%
2018/03/16	0	0.00	2	81.50	81.20	-2	409	-0.49%
2018/03/14	5	84.14	5	83.90	81.30	0	395	0.00%
2018/03/12	2	78.70	2	78.40	78.40	0	346	0.00%
2018/03/09	3	77.43	0	0.00	77.30	3	338	0.89%
2018/03/06	2	77.95	12	78.45	78.50	-10	298	-3.35%
2018/03/05	16	79.90	14	80.19	78.50	2	292	0.68%
2018/03/02	12	78.33	11	78.85	78.20	1	280	0.36%
2018/03/01	15	77.47	11	79.15	78.70	4	265	1.51%
2018/02/27	5	75.60	0	0.00	75.60	5	209	2.39%
2018/02/22	2	69.30	2	68.65	68.70	0	214	0.00%
2018/01/15	0	0.00	1	67.30	67.00	-1	273	-0.37%
2018/01/12	1	66.60	0	0.00	67.00	1	273	0.37%
2018/01/08	0	0.00	1	66.60	66.50	-1	281	-0.36%