聚積 (3527)-元大-善化券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	90.30	90.10	0	144	0.00%
2024/04/18	0	0.00	3	92.40	92.80	-3	143	-2.09%
2024/04/17	0	93.60	0	0.00	92.90	0	146	0.00%
2024/04/01	0	0.00	0.1	97.06	96.30	-0.1	152	-0.04%
2024/03/28	1	96.30	0	0.00	96.10	1	153	0.65%
2024/03/20	0	96.70	0	0.00	96.00	0	165	0.00%
2024/03/19	0	96.00	0	0.00	95.50	0	176	0.00%
2024/03/15	0	95.95	0	0.00	95.50	0	219	0.00%
2024/03/01	0	0.00	1	108.00	107.50	-1	323	-0.31%
2024/02/22	2	109.00	0	0.00	109.50	2	332	0.60%
2024/02/19	1	109.00	0	0.00	107.50	1	324	0.31%
2024/02/05	0	0.00	1	100.00	99.50	-1	315	-0.32%
2024/01/30	0.1	102.50	0	0.00	101.00	0.1	319	0.04%
2024/01/17	0	0.00	0	103.50	100.50	0	315	0.00%
2024/01/15	0	0.00	0.1	106.55	106.00	-0.1	313	-0.02%
2024/01/12	0	0.00	1	107.05	107.00	-1	318	-0.32%
2024/01/11	0.1	106.50	0	0.00	110.00	0.1	320	0.02%
2024/01/09	0	0.00	1	108.50	108.50	-1	331	-0.30%
2023/12/18	0	0.00	1	109.50	109.50	-1	299	-0.33%
2023/12/15	0.1	113.00	0	0.00	112.50	0.1	292	0.02%
2023/12/13	3	115.00	0	0.00	114.50	3	273	1.10%
2023/12/12	0	0.00	1	122.00	115.00	-1	260	-0.38%
2023/12/11	4	118.63	2	119.50	115.00	2	230	0.87%
2023/12/08	1	117.00	0	0.00	118.00	1	199	0.50%
2023/12/07	1	109.50	2	108.25	108.50	-1	144	-0.69%
2023/12/06	0	0.00	1	109.00	108.50	-1	140	-0.71%
2023/12/05	2	111.00	2	110.25	109.00	0	134	0.00%
2023/11/30	1	104.50	0	0.00	103.50	1	115	0.86%
2023/11/29	0	0.00	1	104.50	104.00	-1	114	-0.88%
2023/11/28	1	105.50	0	0.00	105.50	1	112	0.89%
2023/11/20	0	98.60	0	0.00	102.00	0	93	0.00%
2023/10/31	0	0.00	1	102.49	100.00	-1	80	-1.24%
2023/10/30	1	103.00	0	0.00	102.50	1	81	1.24%
2023/10/27	0	0.00	1	101.50	99.10	-1	79	-1.26%
2023/10/25	1	102.00	0	0.00	101.50	1	78	1.27%
2023/10/24	2	100.75	0	0.00	100.00	2	80	2.48%
2023/10/23	0	0.00	1	100.50	100.50	-1	81	-1.23%
2023/10/19	0	0.00	1	101.00	99.70	-1	77	-1.29%
2023/10/18	2	101.25	1	99.30	97.90	1	77	1.29%
2023/10/17	2	100.30	2	103.75	99.80	0	78	0.00%
2023/09/14	1	96.20	0	0.00	95.30	1	115	0.86%
2023/08/18	0	0.00	4	91.35	89.50	-4	144	-2.77%
2023/07/05	1	108.00	0	0.00	106.50	1	197	0.51%
2023/07/04	2	107.75	0	0.00	107.00	2	198	1.01%
2023/06/02	0	0.00	1	109.50	108.50	-1	244	-0.41%
2023/06/01	1	108.50	0	0.00	110.00	1	245	0.41%
2023/05/23	0	0.00	1	108.00	109.00	-1	287	-0.35%
2023/05/15	0	0.00	1	102.50	102.50	-1	301	-0.33%
2023/05/09	0	112.00	0	0.00	110.50	0	324	0.00%
2023/04/25	0	116.00	0	0.00	112.00	0	339	0.00%
2023/04/20	1	124.50	1	121.50	120.00	0	333	0.00%
2023/04/18	6	128.00	1	128.50	127.00	5	319	1.56%
2023/04/06	0	0.00	5	123.00	122.50	-5	280	-1.78%
2023/03/28	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/03/27	6.1	121.34	0	0.00	121.00	6.1	275	2.22%
2023/03/24	1	122.50	1	122.00	122.50	0	271	0.00%
2023/03/22	1	118.50	0	0.00	119.00	1	247	0.40%
2023/03/21	0	0.00	1	117.00	116.00	-1	244	-0.41%
2023/03/09	2	122.75	1	120.50	118.00	1	284	0.35%
2023/03/07	0	0.00	2	117.50	117.50	-2	275	-0.73%
2023/03/06	2	117.25	0	0.00	118.00	2	273	0.73%
2023/03/02	0	0.00	1	113.50	114.00	-1	283	-0.35%
2023/03/01	0	0.00	1	115.00	114.50	-1	282	-0.35%
2023/02/23	0	0.00	1	119.00	119.00	-1	277	-0.36%
2023/02/21	1	118.50	0	0.00	123.50	1	259	0.38%
2023/02/20	0	0.00	1	117.50	117.50	-1	243	-0.41%
2023/02/17	0	0.00	1	116.50	115.50	-1	245	-0.41%
2023/02/16	1	116.50	0	0.00	116.50	1	246	0.41%
2023/02/15	1	116.50	0	0.00	116.00	1	246	0.41%
2023/02/14	0	0.00	1	115.00	117.00	-1	245	-0.41%
2023/02/13	0	0.00	2	113.25	112.50	-2	240	-0.83%
2023/02/10	1	117.50	0	0.00	114.50	1	240	0.42%
2023/02/03	0	115.00	0	0.00	116.00	0	211	0.00%
2023/01/30	1	107.00	0	0.00	109.00	1	202	0.49%
2023/01/16	0	0.00	1	102.50	103.00	-1	202	-0.49%
2023/01/11	0	0.00	1	107.50	107.00	-1	202	-0.49%
2023/01/09	1	105.50	0	0.00	108.50	1	202	0.49%
2022/12/27	1	102.00	0	0.00	101.50	1	214	0.47%
2022/12/19	1	106.50	0	0.00	105.00	1	230	0.43%
2022/12/15	1	110.50	0	0.00	108.50	1	232	0.43%
2022/12/07	0	0.00	1	118.00	113.50	-1	239	-0.42%
2022/12/06	1	118.00	0	0.00	118.00	1	234	0.43%
2022/12/05	1	116.50	0	0.00	118.50	1	231	0.43%
2022/12/02	1	108.50	1	114.00	115.00	0	221	0.00%
2022/11/30	0	0.00	1	104.50	104.50	-1	221	-0.45%
2022/11/25	2	109.00	2	106.00	103.00	0	288	0.00%
2022/11/24	1	104.50	0	0.00	106.50	1	285	0.35%
2022/11/16	0	0.00	1	105.50	106.00	-1	317	-0.31%
2022/11/15	1	103.00	0	0.00	104.50	1	328	0.30%
2022/11/14	0	0.00	1	100.50	101.50	-1	364	-0.27%
2022/11/11	1	104.50	0	0.00	102.00	1	397	0.25%
2022/11/10	0	0.00	1	99.80	101.00	-1	434	-0.23%
2022/11/09	1	99.20	0	0.00	99.70	1	446	0.22%
2022/11/03	0	0.00	1	95.50	95.80	-1	514	-0.19%
2022/11/02	1	95.70	0	0.00	95.10	1	518	0.19%
2022/11/01	1	93.60	0	0.00	93.50	1	529	0.19%
2022/10/27	0	0.00	1	91.20	91.50	-1	535	-0.19%
2022/10/25	0	0.00	1	92.50	91.90	-1	543	-0.18%
2022/09/26	0.2	97.30	0	0.00	97.10	0.2	605	0.03%
2022/09/21	0	0.00	1	104.50	105.50	-1	614	-0.16%
2022/09/15	1	111.50	0	0.00	108.00	1	620	0.16%
2022/09/06	1	114.50	0	0.00	111.00	1	636	0.16%
2022/09/01	0	0.00	1	125.00	123.00	-1	596	-0.17%
2022/08/25	0	0.00	1	122.00	120.50	-1	595	-0.17%
2022/08/24	2	120.50	0	0.00	118.00	2	595	0.34%
2022/08/23	1	118.00	1	120.00	120.50	0	603	0.00%
2022/08/19	1	131.50	1	129.50	126.00	0	613	0.00%
2022/08/18	1.1	127.82	0	0.00	123.50	1.1	579	0.19%
2022/08/17	0	0.00	2	120.50	129.00	-2	548	-0.36%
2022/08/15	2	122.50	0	0.00	122.00	2	516	0.39%
2022/08/12	1	118.00	0	0.00	119.00	1	508	0.20%
2022/07/08	0	0.00	1	103.00	103.00	-1	646	-0.15%
2022/07/01	0	0.00	3	111.83	110.50	-3	627	-0.48%
2022/06/30	10	120.00	0	0.00	120.00	10	617	1.62%
2022/06/22	0.1	128.50	0	0.00	125.00	0.1	615	0.01%
2022/06/17	1	134.50	0	0.00	135.50	1	603	0.17%
2022/06/08	1	157.00	0	0.00	155.50	1	597	0.17%
2022/06/01	0	0.00	1.1	169.05	169.50	-1.1	585	-0.18%
2022/05/30	1	166.50	1	163.50	168.00	0	575	0.00%
2022/05/27	0	0.00	0.1	163.00	163.00	-0.1	564	-0.02%
2022/05/24	0	0.00	1	153.00	152.50	-1	571	-0.18%
2022/05/19	7	160.86	12	160.25	162.50	-5	594	-0.84%
2022/05/18	13	166.04	2	164.25	163.00	11	598	1.84%
2022/05/17	5	164.50	1	164.00	165.00	4	611	0.65%
2022/05/16	2	165.00	0	0.00	161.00	2	637	0.31%
2022/05/13	0	0.00	1	159.50	160.00	-1	623	-0.16%
2022/05/11	3	158.83	3	160.00	160.00	0	614	0.00%
2022/05/10	2	157.50	1	155.00	158.50	1	606	0.17%
2022/05/06	0	0.00	1	154.00	154.50	-1	582	-0.17%
2022/05/05	2	160.25	1	159.00	155.50	1	578	0.17%
2022/05/04	1	154.00	0	0.00	152.50	1	560	0.18%
2022/04/29	12	151.25	12	152.46	153.00	0	547	0.00%
2022/04/27	0.1	130.50	0	0.00	132.50	0.1	554	0.01%
2022/04/19	0	0.00	3	151.17	151.00	-3	654	-0.46%
2022/04/15	3	152.00	0	0.00	151.00	3	669	0.45%
2022/04/12	0.1	151.00	0	0.00	150.00	0.1	690	0.01%
2022/04/11	4	160.50	4	154.50	153.50	0	694	0.00%
2022/03/23	0	0.00	0.1	166.00	167.00	-0.1	714	-0.01%
2022/03/15	1.1	158.71	0	0.00	152.00	1.1	805	0.13%
2022/03/10	1	172.00	0	0.00	168.50	1	853	0.12%
2022/03/09	1	170.00	0	0.00	167.00	1	866	0.12%
2022/03/08	0	0.00	1	166.00	165.00	-1	877	-0.11%
2022/03/01	0	0.00	3	181.50	183.50	-3	908	-0.33%
2022/02/25	3	178.50	0	0.00	178.50	3	943	0.32%
2022/02/22	0	0.00	30	187.00	182.50	-30	1,014	-2.96%
2022/02/21	1	192.50	0	193.50	192.50	1	1,024	0.10%
2022/02/18	0	0.00	0.2	188.00	191.50	-0.2	1,035	-0.02%
2022/02/16	3	192.17	15.2	192.09	192.00	-12.2	1,057	-1.15%
2022/02/14	0	0.00	0.1	178.50	180.00	-0.1	1,052	-0.01%
2022/02/11	0	0.00	2.6	183.31	182.00	-2.6	1,069	-0.24%
2022/02/07	0	0.00	1	166.50	169.50	-1	1,237	-0.08%
2022/01/26	1	169.50	1	168.50	167.00	0	1,258	0.00%
2022/01/25	0	0.00	1	168.50	168.50	-1	1,317	-0.08%
2022/01/24	1.3	168.62	0	0.00	173.50	1.3	1,390	0.09%
2022/01/21	1	176.50	0	0.00	175.00	1	1,452	0.07%
2022/01/20	31	182.02	1	182.50	183.50	30	1,554	1.93%
2022/01/18	2	183.50	2	180.50	177.50	0	1,644	0.00%
2022/01/13	0	0.00	2	177.25	181.00	-2	1,911	-0.10%
2022/01/12	3.4	182.03	2	181.50	181.00	1.4	1,947	0.07%
2022/01/10	1	173.50	0	0.00	173.50	1	1,953	0.05%
2022/01/07	5	166.00	1	167.00	173.00	4	2,002	0.20%
2022/01/06	4.1	173.07	1	174.00	170.50	3.1	2,014	0.15%
2022/01/05	0	0.00	5	179.10	177.00	-5	2,036	-0.25%
2022/01/04	3	179.33	0	0.00	178.50	3	2,066	0.15%
2022/01/03	0	0.00	1.1	181.43	182.00	-1.1	2,119	-0.05%
2021/12/30	1	181.00	0	0.00	182.00	1	2,176	0.05%
2021/12/29	2	182.00	2	181.50	181.00	0	2,259	0.00%
2021/12/28	0.1	178.00	7	178.29	178.50	-7	2,370	-0.29%
2021/12/23	0	0.00	1	185.50	185.50	-1	2,606	-0.04%
2021/12/17	0	0.00	2	185.25	185.00	-2	3,010	-0.07%
2021/12/16	1	189.00	0	0.00	190.00	1	3,086	0.03%
2021/12/14	0	183.50	0	0.00	183.50	0	3,344	0.00%
2021/12/13	7	184.14	2.2	185.67	186.50	4.9	3,428	0.14%
2021/12/10	4	193.00	3	192.33	192.00	1	3,488	0.03%
2021/12/09	3.2	201.57	0.6	195.50	195.50	2.6	3,558	0.07%
2021/12/08	0	0.00	4.2	208.27	210.00	-4.2	3,617	-0.11%
2021/12/07	4	203.75	3.1	203.33	199.00	1	3,663	0.03%
2021/12/06	0.6	200.73	0	0.00	200.50	0.6	3,660	0.02%
2021/12/03	2	201.50	2	200.00	201.50	0	3,662	0.00%
2021/12/02	0.1	195.50	1	193.50	193.50	-1	3,659	-0.03%
2021/12/01	0	0.00	1	198.50	200.00	-1	3,654	-0.03%
2021/11/30	0.1	196.50	0	0.00	195.00	0.1	3,648	0.00%
2021/11/29	3	188.33	4	191.13	193.00	-1	3,647	-0.03%
2021/11/26	1	189.50	0	0.00	188.00	1	3,640	0.03%
2021/11/24	2	201.50	2	198.00	196.00	0	3,627	0.00%
2021/11/23	11	210.86	8.1	210.25	203.50	2.9	3,607	0.08%
2021/11/22	0	0.00	2	201.50	201.50	-2	3,565	-0.06%
2021/11/19	3	200.00	4	201.38	200.00	-1	3,605	-0.03%
2021/11/18	6.1	206.00	3	206.98	198.50	3.1	3,628	0.09%
2021/11/17	6	206.42	3	206.17	207.00	3	3,781	0.08%
2021/11/16	3	200.83	1	199.50	202.00	2	4,062	0.05%
2021/11/15	1.2	194.08	10	197.45	200.00	-8.8	4,294	-0.20%
2021/11/12	2	191.00	3	191.33	190.00	-1	4,468	-0.02%
2021/11/11	5	191.80	0	0.00	188.50	5	4,543	0.11%
2021/11/10	3	187.83	3	189.17	192.50	0	4,644	0.00%
2021/11/09	1.1	187.55	2	189.50	186.00	-0.9	4,729	-0.02%
2021/11/08	3	189.50	6	188.50	187.50	-3	4,756	-0.06%
2021/11/05	6.1	196.52	3	194.17	192.00	3.1	4,818	0.06%
2021/11/04	3	216.17	3	218.33	213.00	0	4,831	0.00%
2021/11/03	2	212.75	0	0.00	212.50	2	4,853	0.04%
2021/11/02	7.2	217.64	4	213.00	214.50	3.2	4,846	0.07%
2021/11/01	12	223.42	9	224.28	225.00	3	4,794	0.06%
2021/10/29	5	216.80	6	217.08	215.50	-1	4,742	-0.02%
2021/10/28	13	220.04	10	218.95	219.50	3	4,724	0.06%
2021/10/27	4	212.88	8	212.44	209.50	-4	4,670	-0.09%
2021/10/26	11	215.91	6	212.75	205.00	5	4,642	0.11%
2021/10/25	17	222.29	9	220.56	215.00	8	4,614	0.17%
2021/10/22	7	202.43	6	205.92	220.50	1	4,555	0.02%
2021/10/21	11	197.36	16	198.22	200.50	-5	4,495	-0.11%
2021/10/20	8	192.56	6	192.83	194.00	2	4,477	0.04%
2021/10/19	2	185.00	5	184.50	189.00	-3	4,533	-0.07%
2021/10/18	3	179.00	1	184.00	179.00	2	4,562	0.04%
2021/10/15	8	185.00	5	185.10	183.00	3	4,594	0.07%
2021/10/14	1	173.00	1	175.00	179.00	0	4,574	0.00%
2021/10/13	2	180.75	3	178.67	177.50	-1	4,600	-0.02%
2021/10/12	3	180.50	1	176.00	177.50	2	4,614	0.04%
2021/10/08	4	178.25	0	182.00	181.00	4	4,690	0.09%
2021/10/07	1	180.54	1.1	183.64	185.00	-0.1	4,743	0.00%
2021/10/06	2	183.75	3	179.50	174.00	-1	4,755	-0.02%
2021/10/05	4	181.63	4	183.25	189.00	0	4,786	0.00%
2021/10/04	1	184.00	1	177.00	174.00	0	4,818	0.00%
2021/10/01	4	185.50	4	179.38	183.50	0	4,823	0.00%
2021/09/30	4	185.13	3	185.17	183.50	1	4,822	0.02%
2021/09/29	5	189.90	5	183.80	184.00	0	4,733	0.00%
2021/09/28	5	209.90	5	208.80	203.00	0	4,639	0.00%
2021/09/27	4	206.38	1	204.50	206.00	3	4,540	0.07%
2021/09/24	3	195.67	4	198.63	213.50	-1	4,459	-0.02%
2021/09/23	5.1	193.78	6	190.17	194.50	-0.9	4,361	-0.02%
2021/09/22	9	198.44	10	198.75	193.50	-1	4,309	-0.02%
2021/09/17	3	200.50	4	206.37	195.50	-1	4,172	-0.02%
2021/09/16	6	211.42	4	211.50	215.50	2	4,042	0.05%
2021/09/15	0	0.00	4	211.50	208.50	-4	3,954	-0.10%
2021/09/14	0	0.00	3	230.50	216.50	-3	3,878	-0.08%
2021/09/13	3	229.50	4	231.63	225.00	-1	3,803	-0.03%
2021/09/10	3	235.00	11	240.27	230.00	-8	3,697	-0.22%
2021/09/09	3	247.00	1	255.50	255.50	2	3,616	0.06%
2021/08/27	0	0.00	31	232.02	231.50	-31	3,633	-0.85%
2021/08/26	1	253.00	0	0.00	251.00	1	3,616	0.03%
2021/08/25	1	248.00	1	260.00	265.00	0	3,593	0.00%
2021/08/24	3	238.67	2	238.00	249.00	1	3,551	0.03%
2021/08/23	8	228.00	30	229.18	226.50	-22	3,508	-0.63%
2021/08/20	35	203.60	37	203.43	215.00	-2	3,333	-0.06%
2021/08/19	70	202.27	46	201.35	207.00	24	3,024	0.79%
2021/08/18	39	181.00	36	182.57	188.50	3	2,771	0.11%
2021/08/17	22	171.45	2	171.50	171.50	20	2,568	0.78%
2021/08/16	7	168.00	18	164.56	176.00	-11	2,479	-0.44%
2021/08/13	31	166.68	13	167.04	163.00	18	2,360	0.76%
2021/08/12	4	162.50	2	167.00	161.00	2	2,254	0.09%
2021/08/11	5	166.50	17	167.38	165.00	-12	2,206	-0.54%
2021/08/10	11	175.68	1	170.00	176.50	10	2,112	0.47%
2021/08/06	0	0.00	1	158.50	160.00	-1	1,971	-0.05%
2021/08/03	4	168.88	5	170.90	168.00	-1	1,967	-0.05%
2021/08/02	2	168.50	1	171.00	170.50	1	1,917	0.05%
2021/07/30	2	165.25	0	0.00	156.50	2	1,857	0.11%
2021/07/29	2	158.75	2	158.75	164.50	0	1,837	0.00%
2021/07/28	1	156.50	5	155.60	160.50	-4	1,806	-0.22%
2021/07/27	1	168.00	3	169.33	158.00	-2	1,762	-0.11%
2021/07/26	5	170.50	2	170.00	169.00	3	1,734	0.17%
2021/07/23	4	169.13	0	0.00	173.50	4	1,690	0.24%
2021/07/22	0	0.00	1	162.00	158.00	-1	1,591	-0.06%
2021/07/21	3	155.33	2	158.25	158.00	1	1,584	0.06%
2021/07/19	1	155.00	3	153.17	151.00	-2	1,669	-0.12%
2021/07/16	2	155.50	3	157.83	154.00	-1	1,695	-0.06%
2021/07/15	8	151.56	6	150.00	155.50	2	1,652	0.12%
2021/07/14	1	151.00	5	143.80	151.50	-4	1,552	-0.26%
2021/07/13	2	141.25	2	136.50	138.00	0	1,451	0.00%
2021/07/12	7	137.93	7.2	138.29	143.00	-0.2	1,387	-0.01%
2021/07/09	12.2	134.24	5	131.80	136.00	7.2	1,276	0.56%
2021/07/08	1	123.00	2	123.00	124.50	-1	1,147	-0.09%
2021/07/07	1	127.50	18	126.11	127.50	-17	1,097	-1.55%
2021/07/05	1	117.50	2	120.25	120.00	-1	1,050	-0.10%
2021/07/02	1	116.50	1	119.00	117.50	0	1,112	0.00%
2021/06/29	1	113.50	1	119.50	112.00	0	1,172	0.00%
2021/06/25	0	0.00	1	113.50	113.50	-1	1,164	-0.09%
2021/06/24	0	0.00	1	114.00	114.00	-1	1,167	-0.09%
2021/06/23	1	113.00	0	0.00	113.00	1	1,165	0.09%
2021/06/22	1	110.50	1	112.50	110.50	0	1,168	0.00%
2021/06/18	1	114.00	1	114.00	114.50	0	1,196	0.00%
2021/06/17	2	115.75	2	116.00	116.50	0	1,201	0.00%
2021/06/16	0	0.00	3	112.00	112.00	-3	1,207	-0.25%
2021/06/10	1	113.50	1	113.00	113.00	0	1,225	0.00%
2021/06/09	0	0.00	1	115.50	115.50	-1	1,239	-0.08%
2021/06/08	0	0.00	1	112.00	111.50	-1	1,236	-0.08%
2021/06/07	2	112.75	14	114.54	113.50	-12	1,225	-0.98%
2021/05/17	0	0.00	1	82.90	82.00	-1	1,282	-0.08%
2021/05/14	1	89.10	0	0.00	88.80	1	1,271	0.08%
2021/05/12	0	0.00	2	90.40	92.50	-2	1,247	-0.16%
2021/05/07	2	104.75	0	0.00	106.50	2	1,209	0.17%
2021/05/06	1	100.00	1	104.00	103.00	0	1,205	0.00%
2021/05/05	0	0.00	1	105.50	102.50	-1	1,198	-0.08%
2021/05/04	1	102.00	0	0.00	106.00	1	1,197	0.08%
2021/05/03	2	114.00	0	0.00	110.00	2	1,185	0.17%
2021/04/29	5	116.90	0	0.00	116.50	5	1,177	0.42%
2021/04/28	2	120.00	0	0.00	120.00	2	1,183	0.17%
2021/04/27	5	122.00	5	121.10	122.00	0	1,297	0.00%
2021/04/26	0	0.00	5	118.60	118.50	-5	1,261	-0.40%
2021/04/23	15	121.97	22	117.91	116.00	-7	1,222	-0.57%
2021/04/22	3	117.33	4	119.88	120.00	-1	1,095	-0.09%
2021/04/19	1	107.50	3	109.67	112.00	-2	1,027	-0.19%
2021/04/12	6	110.92	7	110.21	108.50	-1	1,011	-0.10%
2021/04/09	3	114.67	6	114.58	113.50	-3	1,005	-0.30%
2021/04/08	6	120.75	5	122.00	117.50	1	996	0.10%
2021/04/07	1	112.00	14	116.39	116.50	-13	920	-1.41%
2021/04/01	13	106.85	0	0.00	105.50	13	868	1.50%
2021/03/31	3	107.00	0	0.00	107.00	3	859	0.35%
2021/03/29	2	106.00	0	0.00	106.00	2	835	0.24%
2021/03/26	2	105.25	0	0.00	105.50	2	832	0.24%
2021/03/25	8	105.06	0	0.00	105.00	8	837	0.95%
2021/03/24	1	107.00	2	111.00	107.00	-1	835	-0.12%
2021/03/23	1	105.50	0	0.00	104.50	1	808	0.12%
2021/03/22	0	0.00	1	107.00	106.50	-1	807	-0.12%
2021/03/19	3	108.83	0	0.00	107.50	3	806	0.37%
2021/03/18	1	105.50	1	105.50	111.00	0	793	0.00%
2021/03/17	5	106.00	0	0.00	106.50	5	799	0.63%
2021/03/16	2	105.25	1	105.50	105.00	1	836	0.12%
2021/03/15	5	106.20	2	105.75	107.00	3	921	0.33%
2021/03/10	2	99.00	0	0.00	99.00	2	1,031	0.19%
2021/03/05	5	103.50	10	103.90	102.50	-5	1,054	-0.47%
2021/03/04	19	106.34	3	106.83	105.00	16	1,040	1.54%
2021/03/03	1	99.20	2	106.25	104.50	-1	1,013	-0.10%
2021/02/26	2	99.75	0	0.00	99.50	2	981	0.20%
2021/01/28	1	98.30	0	0.00	97.40	1	943	0.11%
2021/01/26	0	0.00	1	98.10	98.00	-1	938	-0.11%
2021/01/21	0	0.00	2	103.50	100.50	-2	915	-0.22%
2021/01/20	7	110.57	3	110.83	103.50	4	894	0.45%
2021/01/19	2	103.25	0	101.50	108.00	2	758	0.26%
2021/01/15	0	0.00	1	102.00	99.20	-1	730	-0.14%
2021/01/14	0	0.00	2	103.00	102.00	-2	722	-0.28%
2021/01/13	0	0.00	5	102.50	101.50	-5	712	-0.70%
2021/01/07	0	0.00	1	100.00	99.50	-1	684	-0.15%
2021/01/04	0	0.00	1	104.00	104.00	-1	654	-0.15%
2020/12/31	1	99.20	0	0.00	101.00	1	634	0.16%
2020/12/30	1	98.70	0	0.00	97.80	1	618	0.16%
2020/12/29	1	102.00	0	0.00	98.10	1	616	0.16%
2020/12/25	0	0.00	1	95.50	95.70	-1	597	-0.17%
2020/12/22	1	96.60	0	0.00	92.60	1	643	0.16%
2020/12/18	1	98.20	0	0.00	96.50	1	633	0.16%
2020/12/16	1	101.00	0	0.00	100.50	1	623	0.16%
2020/12/15	4	99.93	1	100.50	98.00	3	618	0.49%
2020/12/14	1	101.50	0	0.00	102.00	1	605	0.17%
2020/12/11	1	102.00	1	104.00	101.00	0	595	0.00%
2020/12/10	1	109.50	2	106.00	107.00	-1	571	-0.17%
2020/12/09	4	114.00	5	112.40	112.50	-1	526	-0.19%
2020/12/08	3	105.00	5	110.20	110.50	-2	434	-0.46%
2020/12/07	2	101.50	0	0.00	100.50	2	368	0.54%
2020/12/04	2	100.40	4	101.25	100.50	-2	342	-0.58%
2020/12/03	1	96.50	0	0.00	95.40	1	295	0.34%
2020/12/02	0	0.00	3	98.73	98.30	-3	292	-1.02%
2020/11/30	0	0.00	1	93.80	93.40	-1	267	-0.37%
2020/11/27	2	95.15	1	93.30	95.00	1	266	0.38%
2020/11/25	0	0.00	1	91.60	91.60	-1	284	-0.35%
2020/11/23	0	0.00	1	92.50	91.70	-1	290	-0.34%
2020/11/20	4	92.93	1	91.10	92.60	3	287	1.04%
2020/11/19	0	0.00	1	90.40	89.90	-1	279	-0.36%
2020/11/12	1	88.70	0	0.00	88.70	1	281	0.36%
2020/10/29	0	0.00	1	86.90	86.80	-1	339	-0.29%
2020/10/26	0	0.00	1	91.80	90.10	-1	344	-0.29%
2020/10/13	1	91.70	0	0.00	92.50	1	363	0.27%
2020/10/07	1	93.60	0	0.00	92.30	1	362	0.28%
2020/10/06	0	0.00	1	91.70	91.20	-1	359	-0.28%
2020/09/30	1	91.10	0	0.00	92.70	1	366	0.27%
2020/09/29	6	92.73	5	93.08	92.00	1	368	0.27%
2020/09/23	0	0.00	1	88.40	88.40	-1	352	-0.28%
2020/09/15	1	89.50	0	0.00	89.10	1	375	0.27%
2020/09/08	0	0.00	1	89.50	89.90	-1	441	-0.23%
2020/09/04	0	0.00	2	92.15	93.30	-2	458	-0.44%
2020/09/02	1	95.00	0	0.00	94.80	1	506	0.20%
2020/09/01	1	94.60	1	94.50	94.70	0	510	0.00%
2020/08/31	7	96.30	5	96.84	94.60	2	520	0.38%
2020/08/28	0	0.00	1	90.60	92.80	-1	494	-0.20%
2020/08/24	4	86.85	0	0.00	87.00	4	497	0.80%
2020/08/21	0	0.00	2	83.00	84.40	-2	498	-0.40%
2020/08/20	1	82.00	3	84.70	81.80	-2	498	-0.40%
2020/08/19	1	89.50	0	0.00	88.50	1	496	0.20%
2020/08/11	2	92.10	0	0.00	91.30	2	533	0.37%
2020/08/06	1	93.80	0	0.00	93.90	1	541	0.18%
2020/07/31	1	93.30	1	92.50	93.60	0	554	0.00%
2020/07/30	1	90.70	0	0.00	90.80	1	550	0.18%
2020/07/28	1	89.80	0	0.00	90.00	1	565	0.18%
2020/07/27	0	0.00	4	90.00	90.00	-4	566	-0.71%
2020/07/24	0	0.00	1	91.10	90.80	-1	569	-0.18%
2020/07/23	3	92.03	0	0.00	91.90	3	573	0.52%
2020/07/21	0	0.00	3	94.17	92.70	-3	586	-0.51%
2020/07/20	2	90.50	0	0.00	93.30	2	600	0.33%
2020/07/17	1	90.10	1	91.10	90.10	0	604	0.00%
2020/07/16	0	0.00	1	91.10	91.10	-1	607	-0.16%
2020/07/15	0	0.00	1	90.70	90.60	-1	607	-0.16%
2020/07/13	1	93.40	0	0.00	93.40	1	608	0.16%
2020/07/01	0	0.00	1	96.60	94.30	-1	591	-0.17%
2020/06/24	1	95.00	1	93.50	93.50	0	583	0.00%
2020/06/22	1	95.90	0	0.00	93.80	1	595	0.17%
2020/06/19	0	0.00	1	99.00	94.90	-1	599	-0.17%
2020/06/18	0	0.00	2	97.70	97.10	-2	589	-0.34%
2020/06/16	1	93.50	0	0.00	93.70	1	566	0.18%
2020/06/15	1	93.80	0	0.00	92.20	1	579	0.17%
2020/05/25	1	87.80	0	0.00	88.10	1	646	0.15%
2020/05/13	0	0.00	0.5	90.00	89.70	-0.5	866	-0.06%
2020/05/11	17	90.10	17	90.68	90.10	0	880	0.00%
2020/05/08	0	0.00	1	94.90	95.00	-1	859	-0.12%
2020/05/06	0	0.00	1	93.70	93.70	-1	851	-0.12%
2020/05/05	1	95.80	1	95.60	94.50	0	858	0.00%
2020/04/29	1	93.80	0	0.00	92.90	1	874	0.11%
2020/04/28	1	95.80	0	0.00	93.70	1	874	0.11%
2020/04/27	5	95.32	6	95.17	95.30	-1	886	-0.11%
2020/04/24	0	0.00	5	92.00	92.10	-5	889	-0.56%
2020/04/23	1	94.80	0	0.00	91.50	1	897	0.11%
2020/04/22	5	85.56	1	88.00	89.50	4	912	0.44%
2020/04/21	1	88.00	0	0.00	86.00	1	942	0.11%
2020/04/20	0	0.00	2	88.40	88.60	-2	999	-0.20%
2020/04/17	1	90.50	1	88.90	87.10	0	1,007	0.00%
2020/04/16	1	88.30	1	88.10	87.90	0	1,047	0.00%
2020/04/15	1	86.90	1	87.60	87.80	0	1,062	0.00%
2020/04/14	0	0.00	1	86.20	86.40	-1	1,068	-0.09%
2020/04/10	2	84.40	0	0.00	84.80	2	1,074	0.19%
2020/04/09	2	87.05	1	85.10	85.40	1	1,076	0.09%
2020/04/07	1	82.50	3	83.67	84.20	-2	1,071	-0.19%
2020/03/31	0	0.00	1	80.20	78.30	-1	1,108	-0.09%
2020/03/30	1	76.90	0	0.00	78.70	1	1,112	0.09%
2020/03/23	0	0.00	1	70.00	69.30	-1	1,108	-0.09%
2020/03/19	1	67.30	1	70.00	68.00	0	1,103	0.00%
2020/03/18	1	74.20	1	76.50	74.20	0	1,086	0.00%
2020/03/17	1	78.00	0	0.00	76.00	1	1,082	0.09%
2020/03/12	1	91.20	2	92.90	90.00	-1	1,031	-0.10%
2020/03/11	1	99.20	1	102.50	99.00	0	1,019	0.00%
2020/03/10	0	0.00	1	96.00	102.00	-1	1,012	-0.10%
2020/03/06	0	0.00	1	104.00	104.50	-1	985	-0.10%
2020/03/05	1	106.50	0	0.00	106.00	1	984	0.10%
2020/02/27	2	103.00	0	0.00	102.00	2	979	0.20%
2020/02/26	1	107.50	1	107.50	106.00	0	972	0.00%
2020/02/25	1	101.50	1	105.50	105.00	0	975	0.00%
2020/02/20	2	121.00	1	117.50	116.00	1	881	0.11%
2020/02/19	2	117.50	2	118.25	116.50	0	849	0.00%
2020/02/18	0	0.00	1	112.50	112.00	-1	789	-0.13%
2020/02/17	1	109.00	0	0.00	110.50	1	769	0.13%
2020/02/13	0	0.00	1	107.00	106.00	-1	746	-0.13%
2020/02/12	1	105.50	0	0.00	105.50	1	746	0.13%
2020/02/10	0	0.00	1	99.80	100.50	-1	754	-0.13%
2020/02/04	0	0.00	1	105.00	106.00	-1	761	-0.13%
2020/02/03	4	103.25	0	0.00	104.00	4	770	0.52%
2020/01/30	1.5	114.83	0	0.00	111.50	1.5	880	0.17%
2020/01/17	3	123.17	1	124.00	122.50	2	928	0.22%
2020/01/16	0	0.00	3	122.50	123.00	-3	925	-0.32%
2020/01/15	2	124.75	2	125.75	125.00	0	934	0.00%
2020/01/14	1	123.00	5	124.20	125.00	-4	917	-0.44%
2020/01/10	1	119.50	2	118.75	118.00	-1	853	-0.12%
2020/01/09	1	114.50	1	116.00	117.50	0	811	0.00%
2020/01/03	0	0.00	1	114.00	113.50	-1	788	-0.13%
2019/12/31	1	113.00	0	0.00	113.50	1	792	0.13%
2019/12/30	1	114.50	0	0.00	113.50	1	795	0.13%
2019/12/27	1	117.50	1	117.50	116.00	0	790	0.00%
2019/12/26	1	115.50	4	115.88	118.00	-3	784	-0.38%
2019/12/24	1	111.50	0	0.00	111.00	1	770	0.13%
2019/12/19	1	111.00	0	0.00	111.50	1	804	0.12%
2019/12/17	1	110.50	2	111.25	111.00	-1	807	-0.12%
2019/12/16	0	0.00	1	111.50	111.50	-1	807	-0.12%
2019/12/13	2	110.25	0	0.00	109.50	2	807	0.25%
2019/12/12	0	0.00	1	111.00	110.00	-1	809	-0.12%
2019/12/06	0	0.00	1	114.00	111.50	-1	831	-0.12%
2019/12/04	1	111.50	0	0.00	111.50	1	853	0.12%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/28	2	115.75	0	0.00	114.00	2	918	0.22%
2019/11/26	1	118.50	0	0.00	117.00	1	948	0.11%
2019/11/25	2	115.75	1	117.50	116.00	1	949	0.11%
2019/11/22	2	114.75	2	115.75	115.50	0	952	0.00%
2019/11/15	0	0.00	1	111.50	112.50	-1	1,064	-0.09%
2019/11/08	2	114.50	0	0.00	114.50	2	1,196	0.17%
2019/11/07	4	118.13	1	119.50	117.50	3	1,195	0.25%
2019/11/05	0	0.00	2	125.25	123.00	-2	1,204	-0.17%
2019/11/04	10	123.25	0	0.00	123.00	10	1,205	0.83%
2019/11/01	2	122.00	0	0.00	121.50	2	1,213	0.16%
2019/10/31	1	125.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	1	127.00	2	126.50	126.00	-1	1,231	-0.08%
2019/10/29	8	131.13	8	130.81	125.00	0	1,217	0.00%
2019/10/28	1	125.50	4	127.00	130.00	-3	1,144	-0.26%
2019/10/25	1	121.50	1	120.00	118.50	0	1,156	0.00%
2019/10/24	1	120.00	1	120.00	120.00	0	1,168	0.00%
2019/10/23	1	120.00	1	120.50	120.50	0	1,201	0.00%
2019/10/22	1	118.50	1	118.00	118.00	0	1,235	0.00%
2019/10/17	1	115.00	0	0.00	114.50	1	1,490	0.07%
2019/10/04	1	116.50	1	117.50	116.50	0	1,548	0.00%
2019/10/02	1	118.50	1	117.00	118.00	0	1,546	0.00%
2019/09/27	0	0.00	1	115.00	114.00	-1	1,554	-0.06%
2019/09/26	7	119.00	4	116.75	116.00	3	1,562	0.19%
2019/09/25	0	0.00	1	117.50	116.50	-1	1,559	-0.06%
2019/09/24	1	117.50	3	116.50	119.00	-2	1,572	-0.13%
2019/09/23	1	115.00	0	0.00	114.50	1	1,612	0.06%
2019/09/20	1	115.50	0	0.00	115.00	1	1,622	0.06%
2019/09/19	1	116.00	0	0.00	114.00	1	1,633	0.06%
2019/09/16	0	0.00	1	114.50	111.50	-1	1,694	-0.06%
2019/09/12	1	117.00	0	0.00	115.50	1	1,689	0.06%
2019/09/11	0	0.00	1	115.50	115.50	-1	1,716	-0.06%
2019/09/10	1	115.50	0	0.00	115.50	1	1,718	0.06%
2019/09/06	0	0.00	1	116.50	117.00	-1	1,731	-0.06%
2019/09/05	2	121.50	0	0.00	121.50	2	1,716	0.12%
2019/09/04	4	120.13	6	121.50	121.50	-2	1,701	-0.12%
2019/09/03	0	0.00	1	117.00	116.50	-1	1,665	-0.06%
2019/08/30	1	117.50	1	117.00	116.50	0	1,660	0.00%
2019/08/29	2	115.00	3	118.00	115.00	-1	1,656	-0.06%
2019/08/27	1	118.00	1	117.50	116.00	0	1,628	0.00%
2019/08/26	2	119.00	0	0.00	115.00	2	1,617	0.12%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	1	130.50	6	129.50	127.00	-5	1,563	-0.32%
2019/08/21	6	127.00	3	128.00	126.00	3	1,530	0.20%
2019/08/20	7	127.57	1	126.00	128.00	6	1,515	0.40%
2019/08/19	2	125.75	4	127.13	127.00	-2	1,476	-0.14%
2019/08/16	1	120.50	0	0.00	122.50	1	1,401	0.07%
2019/08/12	0	0.00	1	112.00	111.50	-1	1,313	-0.08%
2019/08/08	1	114.50	1	113.50	115.00	0	1,307	0.00%
2019/08/07	1	113.00	0	0.00	109.50	1	1,301	0.08%
2019/08/05	1	110.50	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	116.00	0	0.00	115.00	1	1,296	0.08%
2019/08/01	0	0.00	4	119.00	122.00	-4	1,286	-0.31%
2019/07/31	4	120.25	0	0.00	120.50	4	1,281	0.31%
2019/07/26	1	128.00	2	127.75	131.00	-1	1,185	-0.08%
2019/07/25	2	129.25	3	127.83	130.50	-1	1,169	-0.09%
2019/07/24	4	128.88	6	129.33	131.00	-2	1,139	-0.18%
2019/07/23	3	127.00	10	127.40	125.00	-7	1,082	-0.65%
2019/07/22	3	122.17	5	124.10	123.00	-2	991	-0.20%
2019/07/19	2	116.00	1	115.52	117.00	1	858	0.11%
2019/07/15	0	0.00	1	114.50	114.50	-1	920	-0.11%
2019/07/12	2	116.00	0	0.00	117.50	2	915	0.22%
2019/07/11	2	116.50	4	116.75	116.00	-2	926	-0.22%
2019/07/10	2	114.25	4	115.25	117.50	-2	956	-0.21%
2019/07/03	2	116.00	0	0.00	115.50	2	1,069	0.19%
2019/07/02	1	119.50	2	119.00	117.50	-1	1,106	-0.09%
2019/07/01	2	116.00	1	117.50	117.00	1	1,121	0.09%
2019/06/28	2	119.50	3	116.50	114.00	-1	1,201	-0.08%
2019/06/27	0	0.00	1	114.00	114.00	-1	1,183	-0.08%
2019/06/26	1	115.00	2	114.50	114.00	-1	1,195	-0.08%
2019/06/25	4	113.00	0	0.00	113.00	4	1,201	0.33%
2019/06/24	1	109.00	1	113.00	113.00	0	1,196	0.00%
2019/06/21	0	0.00	1	111.00	108.00	-1	1,186	-0.08%
2019/06/20	1	110.00	2	109.50	110.50	-1	1,189	-0.08%
2019/06/14	3	105.33	4	106.25	105.50	-1	1,344	-0.07%
2019/06/13	1	102.00	1	102.00	103.50	0	1,390	0.00%
2019/06/11	3	102.17	2	102.00	102.50	1	1,405	0.07%
2019/06/10	1	102.00	0	0.00	101.00	1	1,402	0.07%
2019/05/24	1	102.00	1	101.50	101.50	0	1,446	0.00%
2019/05/23	1	99.30	1	100.50	101.00	0	1,459	0.00%
2019/05/22	1	101.50	0	0.00	100.00	1	1,471	0.07%
2019/05/17	0	0.00	1	100.50	99.60	-1	1,551	-0.06%
2019/05/15	2	102.00	1	104.00	103.00	1	1,554	0.06%
2019/05/13	0	0.00	1	98.70	97.30	-1	1,565	-0.06%
2019/05/10	3	102.50	3	101.00	100.00	0	1,569	0.00%
2019/05/08	1	105.50	0	0.00	105.50	1	1,538	0.07%
2019/05/07	0	0.00	1	107.50	107.00	-1	1,544	-0.06%
2019/05/06	0	0.00	2	109.00	106.00	-2	1,550	-0.13%
2019/04/29	1	113.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	0	0.00	2	116.50	113.50	-2	1,571	-0.13%
2019/04/25	6	119.33	1	119.50	118.00	5	1,564	0.32%
2019/04/24	3	119.83	2	121.50	121.50	1	1,578	0.06%
2019/04/23	0	0.00	1	118.50	118.50	-1	1,571	-0.06%
2019/04/22	1	118.50	1	119.00	120.00	0	1,568	0.00%
2019/04/19	4	117.88	4	118.25	122.00	0	1,568	0.00%
2019/04/15	4	113.88	1	116.50	115.50	3	1,513	0.20%
2019/04/12	1	117.50	0	0.00	111.00	1	1,513	0.07%
2019/04/11	1	115.00	0	0.00	116.50	1	1,487	0.07%
2019/04/09	2	120.00	0	0.00	120.00	2	1,451	0.14%
2019/04/08	2	124.00	8	125.25	123.50	-6	1,404	-0.43%
2019/04/03	2	122.25	5	121.50	120.50	-3	1,407	-0.21%
2019/04/02	2	115.50	2	119.25	121.50	0	1,381	0.00%
2019/04/01	0	0.00	3	108.83	111.00	-3	1,300	-0.23%
2019/03/29	1	106.00	3	106.83	106.50	-2	1,278	-0.16%
2019/03/28	11	104.45	1	104.50	105.00	10	1,285	0.78%
2019/03/27	1	106.00	0	0.00	105.50	1	1,285	0.08%
2019/03/26	1	103.00	2	103.00	106.50	-1	1,302	-0.08%
2019/03/25	2	101.25	0	0.00	102.00	2	1,317	0.15%
2019/03/22	1	106.50	1	107.50	103.50	0	1,336	0.00%
2019/03/21	2	105.00	2	104.50	103.50	0	1,317	0.00%
2019/03/20	0	0.00	4	101.63	103.00	-4	1,340	-0.30%
2019/03/19	5	103.50	3	102.83	99.20	2	1,354	0.15%
2019/03/18	5	100.70	1	100.00	103.50	4	1,318	0.30%
2019/03/15	1	95.20	8	95.43	94.50	-7	1,348	-0.52%
2019/03/14	1	93.60	1	94.70	92.90	0	1,380	0.00%
2019/03/08	1	95.00	0	0.00	94.90	1	1,591	0.06%
2019/03/07	0	0.00	1	96.00	94.70	-1	1,615	-0.06%
2019/03/05	1	93.40	0	0.00	94.60	1	1,617	0.06%
2019/03/04	0	0.00	1	93.20	93.00	-1	1,622	-0.06%
2019/02/27	1	92.80	0	0.00	93.00	1	1,627	0.06%
2019/02/26	1	95.90	0	0.00	94.20	1	1,631	0.06%
2019/02/22	1	96.10	1	94.00	94.00	0	1,633	0.00%
2019/02/21	1	98.20	0	0.00	96.90	1	1,621	0.06%
2019/02/19	3	99.30	2	99.25	97.50	1	1,600	0.06%
2019/02/15	1	93.50	0	0.00	91.70	1	1,537	0.07%
2019/02/13	2	94.00	0	0.00	92.70	2	1,555	0.13%
2019/02/11	1	90.50	5	90.80	92.00	-4	1,545	-0.26%
2019/01/30	1	90.70	0	0.00	90.50	1	1,542	0.06%
2019/01/24	0	0.00	1	92.20	92.10	-1	1,544	-0.06%
2019/01/23	1	93.10	9	92.87	92.60	-8	1,543	-0.52%
2019/01/21	5	90.46	0	0.00	89.50	5	1,524	0.33%
2019/01/18	0	0.00	1	89.50	89.30	-1	1,533	-0.07%
2019/01/17	2	89.95	0	0.00	88.60	2	1,536	0.13%
2019/01/16	7	92.59	3	92.37	92.00	4	1,542	0.26%
2019/01/14	1	89.80	9	90.37	89.60	-8	1,509	-0.53%
2019/01/11	2	90.05	1	89.60	90.40	1	1,507	0.07%
2019/01/09	8	88.50	1	88.30	88.70	7	1,475	0.47%
2019/01/08	1	83.70	0	0.00	84.00	1	1,461	0.07%
2019/01/07	1	85.70	1	85.60	85.00	0	1,454	0.00%
2018/12/28	2	91.15	0	0.00	90.70	2	1,470	0.14%
2018/12/27	5	92.26	4	91.10	91.00	1	1,479	0.07%
2018/12/26	1	93.60	0	0.00	89.50	1	1,466	0.07%
2018/12/24	1	89.10	1	89.30	90.20	0	1,401	0.00%
2018/12/22	1	91.40	1	91.00	90.50	0	1,385	0.00%
2018/12/21	1	95.00	3	94.97	93.30	-2	1,373	-0.15%
2018/12/20	1	94.50	0	0.00	92.80	1	1,351	0.07%
2018/12/19	23	96.50	13	97.32	94.80	10	1,333	0.75%
2018/12/18	1	97.50	0	0.00	92.90	1	1,311	0.08%
2018/12/17	0	0.00	1	100.00	99.00	-1	1,294	-0.08%
2018/12/14	0	0.00	5	108.60	109.00	-5	1,267	-0.39%
2018/12/13	1	110.50	1	109.00	108.00	0	1,254	0.00%
2018/12/12	0	0.00	1	106.50	104.00	-1	1,224	-0.08%
2018/12/11	2	104.00	3	104.50	105.50	-1	1,197	-0.08%
2018/12/10	4	102.00	7.1	101.20	105.50	-3.1	1,188	-0.26%
2018/12/07	3	94.67	1	94.20	96.80	2	1,097	0.18%
2018/12/05	0	0.00	1	100.00	94.30	-1	1,051	-0.10%
2018/12/04	5	98.40	5	98.88	96.60	0	983	0.00%
2018/12/03	1	92.00	0	0.00	92.20	1	906	0.11%
2018/11/30	0	0.00	6	83.25	83.90	-6	879	-0.68%
2018/11/29	0	0.00	1	82.50	80.10	-1	859	-0.12%
2018/11/22	2	77.60	0	0.00	76.10	2	895	0.22%
2018/11/20	2	79.80	0	0.00	79.60	2	896	0.22%
2018/11/15	0	0.00	1	76.70	77.50	-1	899	-0.11%
2018/11/13	1	76.80	1	76.30	78.20	0	924	0.00%
2018/11/12	4	81.18	0	0.00	79.70	4	925	0.43%
2018/11/09	2	85.80	1	85.70	85.20	1	918	0.11%
2018/11/07	0	0.00	5	89.38	89.40	-5	920	-0.54%
2018/11/02	1	88.30	0	0.00	86.70	1	1,020	0.10%
2018/11/01	3	86.40	0.3	85.70	85.70	2.7	1,027	0.26%
2018/10/31	0	0.00	1	79.90	83.00	-1	1,038	-0.10%
2018/10/30	1	78.20	0	0.00	78.20	1	1,042	0.10%
2018/10/29	1	84.50	0	0.00	82.90	1	1,069	0.09%
2018/10/26	1	89.90	1	84.50	86.60	0	1,079	0.00%
2018/10/24	5	90.44	5	92.64	90.60	0	1,095	0.00%
2018/10/17	0	0.00	7	90.00	89.20	-7	1,144	-0.61%
2018/10/16	1	92.30	1	90.90	89.00	0	1,162	0.00%
2018/10/15	0.1	88.40	0	0.00	88.30	0.1	1,170	0.00%
2018/10/12	1	91.10	1	89.10	91.00	0	1,162	0.00%
2018/10/11	1	88.50	0	0.00	87.40	1	1,157	0.09%
2018/10/09	1	102.00	2	98.35	97.00	-1	1,145	-0.09%
2018/10/08	1	100.00	0	0.00	96.20	1	1,131	0.09%
2018/10/05	2	97.50	1	99.60	99.50	1	1,147	0.09%
2018/10/04	0	0.00	1	103.00	103.50	-1	1,139	-0.09%
2018/10/03	1	104.00	0	0.00	105.50	1	1,147	0.09%
2018/09/26	0	0.00	1	107.00	107.00	-1	1,244	-0.08%
2018/09/21	1	110.00	0	0.00	110.00	1	1,321	0.08%
2018/09/18	2	117.00	1	115.00	115.50	1	1,339	0.07%
2018/09/17	0	0.00	1	111.00	113.00	-1	1,338	-0.07%
2018/09/14	1	106.00	0	0.00	107.00	1	1,340	0.07%
2018/09/11	0	0.00	2	102.00	102.00	-2	1,421	-0.14%
2018/09/06	1	109.00	0	0.00	107.50	1	1,521	0.07%
2018/09/05	1	114.00	1	116.50	115.00	0	1,597	0.00%
2018/09/04	1	119.50	1	119.00	119.00	0	1,624	0.00%
2018/08/29	2	117.00	2	116.25	119.00	0	1,778	0.00%
2018/08/17	1	113.50	0	0.00	109.50	1	1,880	0.05%
2018/08/13	1	107.00	1	109.50	109.50	0	1,961	0.00%
2018/08/08	0	0.00	1	135.50	135.50	-1	1,922	-0.05%
2018/08/06	1	137.00	0	0.00	138.00	1	1,976	0.05%
2018/08/02	1	130.00	0	0.00	130.00	1	2,017	0.05%
2018/07/31	0	0.00	1	122.00	123.50	-1	1,970	-0.05%
2018/07/30	1	120.00	0	0.00	119.50	1	1,956	0.05%
2018/07/26	0	0.00	1	124.00	127.00	-1	1,938	-0.05%
2018/07/25	1	129.00	1	127.00	126.50	0	1,935	0.00%
2018/07/24	1	114.00	1	117.00	123.50	0	1,903	0.00%
2018/07/23	2	109.25	1	108.50	112.50	1	1,892	0.05%
2018/07/10	1	127.50	3	126.33	130.00	-2	1,822	-0.11%
2018/07/09	1	123.50	11	119.64	120.00	-10	1,810	-0.55%
2018/07/04	6	127.75	1	126.50	126.00	5	1,792	0.28%
2018/06/29	0	0.00	1	145.00	145.00	-1	1,671	-0.06%
2018/06/28	0	0.00	1	144.00	140.00	-1	1,657	-0.06%
2018/06/27	0	0.00	1	141.50	138.00	-1	1,627	-0.06%
2018/06/26	1	142.50	2	142.25	142.00	-1	1,623	-0.06%
2018/06/25	1	144.00	0	0.00	149.00	1	1,591	0.06%
2018/06/22	2	144.00	0	0.00	144.50	2	1,577	0.13%
2018/06/21	1	150.50	0.1	150.00	151.50	1	1,549	0.06%
2018/06/20	1	136.00	1	138.00	138.50	0	1,511	0.00%
2018/06/19	0	0.00	0.1	151.00	151.00	-0.1	1,460	-0.01%
2018/06/15	0.1	153.00	2	153.75	153.00	-1.9	1,442	-0.13%
2018/06/14	2	150.75	0	0.00	145.50	2	1,385	0.14%
2018/06/13	2	163.00	2	163.00	148.50	0	1,348	0.00%
2018/06/12	3	154.00	2	154.25	152.50	1	1,268	0.08%
2018/06/11	2	147.50	1	148.50	146.50	1	1,234	0.08%
2018/06/08	3	136.00	4	137.00	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	2	126.75	129.00	-2	1,115	-0.18%
2018/06/06	1	114.00	0	0.00	117.50	1	1,100	0.09%
2018/06/05	1	114.50	0	0.00	113.00	1	1,089	0.09%
2018/05/31	4	111.50	1	113.50	109.00	3	1,064	0.28%
2018/05/30	2	112.00	2	112.75	115.00	0	1,060	0.00%
2018/05/29	3	113.50	5	113.90	112.00	-2	1,055	-0.19%
2018/05/28	2	120.25	2	120.75	118.00	0	1,082	0.00%
2018/05/25	4	120.75	2.1	121.17	118.00	2	1,105	0.18%
2018/05/24	10	112.85	7	113.71	117.50	3	1,057	0.28%
2018/05/23	1	108.00	5	110.00	111.50	-4	1,002	-0.40%
2018/05/22	0	0.00	3	101.50	101.50	-3	958	-0.31%
2018/05/21	0	0.00	2	104.75	103.00	-2	953	-0.21%
2018/05/18	0	0.00	3	103.67	103.50	-3	932	-0.32%
2018/05/17	7	105.93	1.1	102.90	102.00	6	909	0.65%
2018/05/16	2	103.50	3	105.00	108.00	-1	881	-0.11%
2018/05/15	5	103.20	4	104.00	102.50	1	853	0.12%
2018/05/14	6	101.33	3	102.00	102.00	3	815	0.37%
2018/05/11	4	97.25	15.2	97.08	99.00	-11.2	772	-1.44%
2018/05/10	1	88.90	1	89.90	91.80	0	694	0.00%
2018/05/09	2	82.85	1	83.40	83.50	1	664	0.15%
2018/04/27	0	0.00	1	79.90	83.00	-1	637	-0.16%
2018/04/26	1	78.60	0	0.00	77.30	1	623	0.16%
2018/04/23	1	76.50	0	0.00	77.10	1	613	0.16%
2018/04/18	1	78.70	0	0.00	78.90	1	603	0.17%
2018/04/16	1	83.80	1	84.50	82.70	0	588	0.00%
2018/04/13	1	86.50	0	0.00	86.90	1	576	0.17%
2018/04/11	0	0.00	1	84.30	84.80	-1	535	-0.19%
2018/04/03	1	83.30	0	0.00	83.30	1	518	0.19%
2018/04/02	2	84.20	1	85.00	84.00	1	511	0.20%
2018/03/29	2	85.05	0	0.00	83.80	2	495	0.40%
2018/03/28	0	0.00	1	82.90	82.50	-1	473	-0.21%
2018/03/26	0	0.00	2	78.75	78.80	-2	455	-0.44%
2018/03/23	2	78.30	0	0.00	77.80	2	451	0.44%
2018/03/22	1	81.00	3	81.43	79.50	-2	442	-0.45%
2018/03/19	1	81.00	0	0.00	80.80	1	415	0.24%
2018/03/15	0	0.00	1	82.20	81.00	-1	403	-0.25%
2018/03/14	3	82.63	1	84.10	81.30	2	395	0.51%
2018/03/12	1	78.50	0	0.00	78.40	1	346	0.29%
2018/03/09	3	77.67	0	0.00	77.30	3	338	0.89%
2018/03/08	0	0.00	2	77.70	77.90	-2	331	-0.60%
2018/03/07	2	73.15	1	74.70	76.00	1	320	0.31%
2018/03/02	2	78.65	0	0.00	78.20	2	280	0.71%
2018/03/01	45	80.83	42	78.08	78.70	3	265	1.13%
2018/02/27	3	75.20	4	74.08	75.60	-1	209	-0.48%
2018/02/23	0	0.00	2	69.25	69.00	-2	192	-1.04%
2018/02/22	1	69.00	0	0.00	68.70	1	214	0.47%
2018/02/21	1	66.80	0	0.00	66.40	1	225	0.44%
2018/02/06	0	0.00	1	67.00	66.60	-1	223	-0.45%
2018/02/01	0	0.00	1	67.60	67.60	-1	209	-0.48%
2018/01/31	1	65.70	0	0.00	66.70	1	209	0.48%
2018/01/22	2	67.70	0	0.00	67.80	2	242	0.83%