聚積 (3527)-元大-大統券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.9
漲跌
▲0.3
漲幅
+0.32%
成交量
47張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	92.50	0	0.00	91.10	0.1	140	0.05%
2024/04/19	0	0.00	0.2	89.00	90.10	-0.2	144	-0.13%
2024/03/28	0	97.00	0	98.00	96.10	0	153	-0.01%
2024/03/14	0	0.00	0.1	97.00	96.10	-0.1	249	-0.04%
2024/02/20	0.1	107.41	0	0.00	107.00	0.1	328	0.04%
2024/01/16	1	105.00	0	0.00	104.50	1	313	0.32%
2024/01/05	2	108.00	0	0.00	108.00	2	329	0.61%
2023/12/14	0	0.00	2	113.50	113.50	-2	284	-0.70%
2023/12/13	0	0.00	0	118.00	114.50	0	273	-0.01%
2023/12/11	2	118.75	0	0.00	115.00	2	230	0.87%
2023/12/08	0	0.00	7	118.64	118.00	-7	199	-3.51%
2023/12/05	0	0.00	1	110.00	109.00	-1	134	-0.74%
2023/11/28	0	0.00	0.1	102.00	105.50	-0.1	112	-0.09%
2023/10/17	0	0.00	1	102.00	99.80	-1	78	-1.28%
2023/10/16	1	96.70	0.1	95.60	95.80	0.9	68	1.33%
2023/10/12	0.1	94.00	0	0.00	93.20	0.1	71	0.07%
2023/10/11	0.2	94.33	0	0.00	92.50	0.2	74	0.20%
2023/09/05	0.1	93.60	0	0.00	94.30	0.1	129	0.08%
2023/09/04	0.2	92.00	0	0.00	92.40	0.2	130	0.15%
2023/07/20	0	0.00	1	99.60	101.00	-1	155	-0.64%
2023/07/19	1	99.20	0	0.00	99.10	1	153	0.65%
2023/06/02	0.1	108.50	0	0.00	108.50	0.1	244	0.04%
2023/05/04	5	112.00	0	0.00	112.00	5	336	1.49%
2023/04/26	0	0.00	1	114.50	113.50	-1	341	-0.29%
2023/04/25	1	113.00	0	0.00	112.00	1	339	0.29%
2023/04/19	1	125.00	0	0.00	122.00	1	330	0.30%
2023/04/10	0	0.00	1	122.00	121.00	-1	280	-0.36%
2023/04/06	0	0.00	1	122.50	122.50	-1	280	-0.36%
2023/03/20	0	0.00	0.1	118.00	117.00	-0.1	243	-0.02%
2023/03/09	0.1	120.00	0	0.00	118.00	0.1	284	0.04%
2023/03/08	0.1	119.46	0	0.00	119.00	0.1	279	0.04%
2023/03/07	0	0.00	1	118.50	117.50	-1	275	-0.36%
2023/03/02	0	0.00	1	113.50	114.00	-1	283	-0.35%
2023/02/24	1	117.00	0	0.00	116.00	1	280	0.36%
2023/02/23	2	118.50	0	0.00	119.00	2	277	0.72%
2023/02/22	1	121.50	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	0.1	120.37	123.50	-0.1	259	-0.04%
2023/02/09	1	120.00	1	117.50	117.00	0	234	0.00%
2023/02/06	0	112.00	0	0.00	113.00	0	212	0.00%
2023/02/03	0	0.00	0.3	115.50	116.00	-0.3	211	-0.15%
2023/02/01	0	0.00	0.1	111.00	112.00	-0.1	206	-0.05%
2022/12/15	0	0.00	0	111.00	108.50	0	232	0.00%
2022/11/30	0	0.00	1	104.50	104.50	-1	221	-0.45%
2022/11/25	0.1	105.00	0	0.00	103.00	0.1	288	0.03%
2022/11/16	0	0.00	1	103.50	106.00	-1	317	-0.31%
2022/11/10	0.1	100.00	0	0.00	101.00	0.1	434	0.02%
2022/10/31	0.1	91.90	0	0.00	91.70	0.1	532	0.01%
2022/10/05	2	101.75	1	102.00	100.50	1	562	0.18%
2022/09/27	0	0.00	1	96.00	98.20	-1	598	-0.17%
2022/09/26	0	0.00	0.1	101.00	97.10	-0.1	605	-0.01%
2022/09/14	0	0.00	10	108.50	109.00	-10	624	-1.60%
2022/09/08	3	110.50	0	0.00	111.50	3	638	0.47%
2022/09/07	0	0.00	3	109.50	109.50	-3	638	-0.47%
2022/09/06	5	111.00	0	0.00	111.00	5	636	0.79%
2022/09/05	5	117.00	0	0.00	117.00	5	630	0.79%
2022/09/02	1	126.50	1	123.00	121.50	0	621	0.00%
2022/08/23	0	0.00	1	119.50	120.50	-1	603	-0.17%
2022/08/19	1	129.00	0	0.00	126.00	1	613	0.16%
2022/08/18	17	126.68	15	123.50	123.50	2	579	0.34%
2022/08/17	2	128.25	1	129.00	129.00	1	548	0.18%
2022/08/11	0	0.00	6	117.00	117.00	-6	492	-1.22%
2022/08/04	5	111.80	0	0.00	114.00	5	515	0.97%
2022/08/01	1	119.50	0	0.00	118.00	1	564	0.18%
2022/07/11	0.1	106.00	0	0.00	107.00	0.1	654	0.01%
2022/07/08	0.1	102.67	0	0.00	103.00	0.1	646	0.01%
2022/07/05	0	0.00	1	112.00	118.00	-1	635	-0.16%
2022/07/04	1	117.00	0	0.00	115.00	1	630	0.16%
2022/06/08	0	0.00	5	155.50	155.50	-5	597	-0.84%
2022/06/07	0	0.00	1	165.50	163.50	-1	580	-0.17%
2022/06/06	0	0.00	2	167.00	165.00	-2	580	-0.34%
2022/06/02	3	171.00	2	169.25	169.00	1	582	0.17%
2022/06/01	1	169.50	1	167.50	169.50	0	585	0.00%
2022/05/31	2	168.25	1.1	168.00	167.00	1	583	0.16%
2022/05/30	6	165.83	1	167.00	168.00	5	575	0.87%
2022/05/27	0	0.00	1	162.50	163.00	-1	564	-0.18%
2022/05/24	1	157.50	1	153.00	152.50	0	571	0.00%
2022/05/20	1	163.50	2	163.00	163.00	-1	576	-0.17%
2022/05/19	0	0.00	2	163.00	162.50	-2	594	-0.34%
2022/05/18	1	167.50	3	163.00	163.00	-2	598	-0.33%
2022/05/17	3	165.17	0	0.00	165.00	3	611	0.49%
2022/05/16	7	162.64	0	0.00	161.00	7	637	1.10%
2022/05/12	0	0.00	0.1	161.00	153.50	-0.1	618	-0.01%
2022/05/10	0	0.00	9.3	155.53	158.50	-9.3	606	-1.53%
2022/05/09	0	0.00	4	148.00	148.50	-4	584	-0.68%
2022/05/06	4	155.00	4	151.50	154.50	0	582	0.00%
2022/05/05	8	158.81	0	0.00	155.50	8	578	1.38%
2022/04/29	1	149.00	2	154.00	153.00	-1	547	-0.18%
2022/04/28	4	144.63	0	0.00	145.50	4	531	0.75%
2022/04/25	1	143.00	2.2	141.95	140.50	-1.2	560	-0.21%
2022/04/22	1	150.50	0.1	151.00	150.50	1	563	0.17%
2022/04/15	0.1	152.50	0	0.00	151.00	0.1	669	0.01%
2022/04/12	0	150.00	0.2	150.00	150.00	-0.2	690	-0.03%
2022/04/11	0	0.00	0.1	156.50	153.50	-0.1	694	-0.01%
2022/04/07	0	0.00	0	156.00	153.00	0	689	0.00%
2022/04/06	0	0.00	0.1	161.50	159.00	-0.1	690	-0.01%
2022/03/31	0	0.00	1	160.50	160.00	-1	707	-0.14%
2022/03/29	0	0.00	0.1	165.00	164.00	-0.1	709	-0.01%
2022/03/28	0	0.00	0.2	158.75	159.50	-0.2	710	-0.03%
2022/03/25	0	0.00	0	163.50	162.50	0	708	0.00%
2022/03/24	1	165.00	1	165.00	165.00	0	709	0.00%
2022/03/23	0	0.00	0.2	164.50	167.00	-0.2	714	-0.03%
2022/03/17	1	159.00	0	0.00	157.50	1	751	0.13%
2022/03/15	1	155.00	2	156.00	152.00	-1	805	-0.12%
2022/03/11	2.2	170.31	2	167.00	167.00	0.2	847	0.02%
2022/02/24	1	179.00	0	0.00	176.00	1	1,006	0.10%
2022/02/22	0	0.00	3	187.50	182.50	-3	1,014	-0.30%
2022/02/21	4	195.00	1	193.00	192.50	3	1,024	0.29%
2022/02/18	1	188.50	0	0.00	191.50	1	1,035	0.10%
2022/02/17	0	0.00	2	190.50	191.50	-2	1,048	-0.19%
2022/02/16	0	0.00	1	185.00	192.00	-1	1,057	-0.09%
2022/02/09	0	0.00	1	182.00	181.50	-1	1,116	-0.09%
2022/01/25	1	168.00	0	0.00	168.50	1	1,317	0.08%
2022/01/20	2	183.50	2	182.50	183.50	0	1,554	0.00%
2022/01/17	2	178.50	0	0.00	181.50	2	1,754	0.11%
2022/01/12	1	181.00	1	180.00	181.00	0	1,947	0.00%
2022/01/04	0	0.00	0.4	183.50	178.50	-0.4	2,066	-0.02%
2021/12/29	0	0.00	0	181.50	181.00	0	2,259	0.00%
2021/12/28	1	176.00	1	177.50	178.50	0	2,370	0.00%
2021/12/27	0	0.00	1	182.00	181.50	-1	2,416	-0.04%
2021/12/24	1	183.00	0	0.00	182.50	1	2,511	0.04%
2021/12/23	0	0.00	4	185.00	185.50	-4	2,606	-0.15%
2021/12/22	2	184.00	1	187.50	183.50	1	2,713	0.04%
2021/12/21	0	0.00	4	185.63	186.00	-4	2,818	-0.14%
2021/12/20	0	0.00	4	183.50	183.00	-4	2,909	-0.14%
2021/12/17	5	186.80	0	0.00	185.00	5	3,010	0.17%
2021/12/16	0	0.00	4	190.63	190.00	-4	3,086	-0.13%
2021/12/14	4	184.63	0	0.00	183.50	4	3,344	0.12%
2021/12/13	5	184.50	3	182.50	186.50	2	3,428	0.06%
2021/12/07	1	208.00	1.1	206.86	199.00	-0.1	3,663	0.00%
2021/12/06	0	199.50	0	0.00	200.50	0	3,660	0.00%
2021/12/03	0	0.00	1	200.50	201.50	-1	3,662	-0.03%
2021/12/01	1	195.00	0	0.00	200.00	1	3,654	0.03%
2021/11/29	1	184.00	0	189.50	193.00	1	3,647	0.03%
2021/11/24	0	200.00	0	0.00	196.00	0	3,627	0.00%
2021/11/23	1	205.59	1	208.00	203.50	0	3,607	0.00%
2021/11/18	1	200.00	0	0.00	198.50	1	3,628	0.03%
2021/11/17	1	206.50	0	0.00	207.00	1	3,781	0.03%
2021/11/16	1	200.50	0	0.00	202.00	1	4,062	0.02%
2021/11/15	1	198.00	2	200.00	200.00	-1	4,294	-0.02%
2021/11/12	0.1	191.50	0	0.00	190.00	0.1	4,468	0.00%
2021/11/11	1	192.50	0	0.00	188.50	1	4,543	0.02%
2021/11/05	1	200.50	0	0.00	192.00	1	4,818	0.02%
2021/11/04	0	0.00	1	218.00	213.00	-1	4,831	-0.02%
2021/11/03	1	215.00	0	0.00	212.50	1	4,853	0.02%
2021/11/02	3	218.67	3	219.33	214.50	0	4,846	0.00%
2021/11/01	2	224.50	1	225.00	225.00	1	4,794	0.02%
2021/10/29	2	219.25	2	218.00	215.50	0	4,742	0.00%
2021/10/28	1	226.00	3	223.83	219.50	-2	4,724	-0.04%
2021/10/27	2	211.25	1	214.00	209.50	1	4,670	0.02%
2021/10/26	1	219.00	1	205.00	205.00	0	4,642	0.00%
2021/10/25	1	224.50	1	215.00	215.00	0	4,614	0.00%
2021/10/22	4	207.25	4	212.88	220.50	0	4,555	0.00%
2021/10/21	3	198.17	3	199.67	200.50	0	4,495	0.00%
2021/10/20	2	193.75	1	193.00	194.00	1	4,477	0.02%
2021/10/19	1	183.50	2	188.00	189.00	-1	4,533	-0.02%
2021/10/18	1	180.50	0	0.00	179.00	1	4,562	0.02%
2021/10/15	0	0.00	1	185.00	183.00	-1	4,594	-0.02%
2021/10/14	1	174.00	1	177.50	179.00	0	4,574	0.00%
2021/10/12	1	175.50	0	0.00	177.50	1	4,614	0.02%
2021/10/07	1	183.50	2	182.75	185.00	-1	4,743	-0.02%
2021/10/06	6	178.75	4	181.00	174.00	2	4,755	0.04%
2021/10/05	2	181.50	4	178.13	189.00	-2	4,786	-0.04%
2021/10/04	1	177.50	2	180.25	174.00	-1	4,818	-0.02%
2021/10/01	1	182.00	0	0.00	183.50	1	4,823	0.02%
2021/09/30	2	187.25	2	189.00	183.50	0	4,822	0.00%
2021/09/29	1	190.50	0	0.00	184.00	1	4,733	0.02%
2021/09/28	3	207.33	1	203.00	203.00	2	4,639	0.04%
2021/09/27	2.1	206.33	1	203.50	206.00	1.1	4,540	0.02%
2021/09/24	1	200.00	1	211.50	213.50	0	4,459	0.00%
2021/09/23	1.1	196.36	2	189.75	194.50	-0.9	4,361	-0.02%
2021/09/22	1	201.50	1	193.50	193.50	0	4,309	0.00%
2021/09/13	0	0.00	2.1	225.00	225.00	-2.1	3,803	-0.06%
2021/09/10	5	250.00	0	0.00	230.00	5	3,697	0.14%
2021/09/01	0.1	257.00	0	0.00	270.50	0.1	3,606	0.00%
2021/08/30	0	0.00	7	244.00	245.50	-7	3,641	-0.19%
2021/08/25	5	264.00	0	0.00	265.00	5	3,593	0.14%
2021/08/24	2	245.00	4	233.25	249.00	-2	3,551	-0.06%
2021/08/23	4	224.00	2	230.00	226.50	2	3,508	0.06%
2021/08/20	3	200.83	0	0.00	215.00	3	3,333	0.09%
2021/08/19	10.1	200.01	14	201.96	207.00	-4	3,024	-0.13%
2021/08/18	2	177.25	4	179.00	188.50	-2	2,771	-0.07%
2021/08/17	2	167.00	2	170.00	171.50	0	2,568	0.00%
2021/08/16	2	169.75	2	168.25	176.00	0	2,479	0.00%
2021/08/13	1	163.00	1	169.00	163.00	0	2,360	0.00%
2021/08/11	6	165.33	4	168.75	165.00	2	2,206	0.09%
2021/08/10	2	168.00	3.2	172.75	176.50	-1.2	2,112	-0.06%
2021/08/09	2	162.50	2	169.50	160.50	0	2,011	0.00%
2021/08/04	2	162.00	0	0.00	164.00	2	1,973	0.10%
2021/08/03	1	167.00	1	173.00	168.00	0	1,967	0.00%
2021/08/02	1	170.50	3	168.67	170.50	-2	1,917	-0.10%
2021/07/28	1	144.00	1	152.00	160.50	0	1,806	0.00%
2021/07/26	2	167.00	3	170.00	169.00	-1	1,734	-0.06%
2021/07/23	0	0.00	2	169.50	173.50	-2	1,690	-0.12%
2021/07/22	1	160.00	2	163.75	158.00	-1	1,591	-0.06%
2021/07/21	2	155.00	6	159.92	158.00	-4	1,584	-0.25%
2021/07/20	2	152.00	2	153.00	152.00	0	1,570	0.00%
2021/07/19	3	153.33	6	154.17	151.00	-3	1,669	-0.18%
2021/07/16	5	155.30	4	158.00	154.00	1	1,695	0.06%
2021/07/15	4	149.25	4	151.00	155.50	0	1,652	0.00%
2021/07/14	4	147.75	5	148.90	151.50	-1	1,552	-0.06%
2021/07/13	2	135.50	0	0.00	138.00	2	1,451	0.14%
2021/07/12	1	131.50	2	138.25	143.00	-1	1,387	-0.07%
2021/07/09	5	134.60	9.7	135.38	136.00	-4.7	1,276	-0.37%
2021/07/08	3	125.33	0	0.00	124.50	3	1,147	0.26%
2021/07/07	0	0.00	6	127.08	127.50	-6	1,097	-0.55%
2021/07/06	0	0.00	2.1	117.91	116.00	-2.1	1,030	-0.20%
2021/07/05	0	0.00	2	120.00	120.00	-2	1,050	-0.19%
2021/06/24	1	115.00	1	114.50	114.00	0	1,167	0.00%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/15	1	114.50	1	113.00	113.00	0	1,221	0.00%
2021/06/08	1	111.00	1	110.50	111.50	0	1,236	0.00%
2021/06/07	9	112.00	8.3	111.44	113.50	0.7	1,225	0.06%
2021/06/04	0	0.00	0.3	106.50	105.50	-0.3	1,185	-0.03%
2021/06/01	1	107.00	1	106.00	106.00	0	1,209	0.00%
2021/05/19	3	88.50	1	90.50	90.90	2	1,286	0.16%
2021/05/18	0	0.00	1	89.00	89.40	-1	1,286	-0.08%
2021/05/14	1	88.80	0	0.00	88.80	1	1,271	0.08%
2021/05/13	0.2	93.50	0	0.00	93.10	0.2	1,252	0.01%
2021/05/11	0.1	99.95	0	0.00	99.80	0.1	1,228	0.01%
2021/05/10	0	0.00	1	103.00	103.00	-1	1,209	-0.08%
2021/05/07	0	0.00	0.2	105.00	106.50	-0.2	1,209	-0.02%
2021/05/04	1	103.00	0	0.00	106.00	1	1,197	0.08%
2021/05/03	0	0.00	0	115.00	110.00	0	1,185	0.00%
2021/04/29	1	117.00	0	0.00	116.50	1	1,177	0.08%
2021/04/27	0	0.00	0.3	123.00	122.00	-0.3	1,297	-0.02%
2021/04/26	0	0.00	5	117.60	118.50	-5	1,261	-0.40%
2021/04/23	9	121.78	0.4	117.00	116.00	8.6	1,222	0.70%
2021/04/22	1	117.50	4	117.88	120.00	-3	1,095	-0.27%
2021/04/21	0.1	108.00	6	108.33	109.50	-6	1,027	-0.58%
2021/04/20	0.1	110.50	0	0.00	111.00	0.1	1,029	0.01%
2021/04/19	0.2	110.50	6	108.25	112.00	-5.9	1,027	-0.57%
2021/04/16	0.1	106.56	3	106.50	107.50	-2.9	1,018	-0.29%
2021/04/15	0.1	107.93	0	0.00	108.00	0.1	1,015	0.01%
2021/04/14	5	106.50	0	0.00	106.50	5	1,016	0.49%
2021/04/13	0.1	108.88	0	0.00	106.00	0.1	1,008	0.01%
2021/04/12	2	110.25	0	0.00	108.50	2	1,011	0.20%
2021/04/09	1	114.50	1	115.50	113.50	0	1,005	0.00%
2021/04/08	10.2	120.83	6	119.83	117.50	4.2	996	0.42%
2021/04/07	5	110.90	6	114.75	116.50	-1	920	-0.11%
2021/04/06	1	106.00	0	0.00	106.00	1	876	0.11%
2021/04/01	1	105.00	0	0.00	105.50	1	868	0.12%
2021/03/31	4	107.88	0	0.00	107.00	4	859	0.47%
2021/03/25	0	0.00	10	104.50	105.00	-10	837	-1.19%
2021/03/24	12	107.08	2	107.25	107.00	10	835	1.20%
2021/03/19	1	109.00	0	0.00	107.50	1	806	0.12%
2021/03/18	1	111.00	3	109.67	111.00	-2	793	-0.25%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	0	0.00	1	105.00	105.00	-1	836	-0.12%
2021/03/15	1	106.00	1	107.00	107.00	0	921	0.00%
2021/03/05	1	104.00	1	104.00	102.50	0	1,054	0.00%
2021/03/04	4	106.25	1	107.00	105.00	3	1,040	0.29%
2021/03/03	1	103.50	2	105.50	104.50	-1	1,013	-0.10%
2021/02/22	1	103.00	1	101.00	101.00	0	974	0.00%
2021/02/19	0	0.00	1	99.00	99.20	-1	960	-0.10%
2021/02/17	0	0.00	5	93.14	95.30	-5	963	-0.52%
2021/02/05	5	92.90	0	0.00	92.60	5	959	0.52%
2021/02/03	1	94.70	0	0.00	93.00	1	955	0.10%
2021/02/02	0.1	94.80	0	0.00	94.70	0.1	952	0.01%
2021/01/20	2.1	111.40	3	107.33	103.50	-0.9	894	-0.10%
2021/01/19	1	102.50	3	106.67	108.00	-2	758	-0.26%
2021/01/13	0	0.00	1	102.00	101.50	-1	712	-0.14%
2021/01/12	1	99.20	0	0.00	98.20	1	700	0.14%
2021/01/04	1	103.50	0	0.00	104.00	1	654	0.15%
2020/12/29	1	102.50	1	98.30	98.10	0	616	0.00%
2020/12/23	1	94.20	1	93.80	94.90	0	637	0.00%
2020/12/16	1	101.50	2	100.50	100.50	-1	623	-0.16%
2020/12/15	1	98.00	1	98.60	98.00	0	618	0.00%
2020/12/11	2	102.00	0	0.00	101.00	2	595	0.34%
2020/12/10	4	110.50	1	114.00	107.00	3	571	0.52%
2020/12/09	3	114.00	2	112.50	112.50	1	526	0.19%
2020/12/08	0	0.00	4	110.38	110.50	-4	434	-0.92%
2020/12/03	0	0.00	6	97.25	95.40	-6	295	-2.03%
2020/12/02	1	98.10	0	0.00	98.30	1	292	0.34%
2020/11/17	0	0.00	1	91.30	91.10	-1	278	-0.36%
2020/11/13	0	0.00	1	87.70	88.00	-1	279	-0.36%
2020/10/22	0	0.00	2	89.25	89.50	-2	345	-0.58%
2020/09/29	3	94.07	3	92.83	92.00	0	368	0.00%
2020/09/28	3	89.13	1	89.60	88.40	2	346	0.58%
2020/09/17	0	0.00	1	90.00	89.90	-1	368	-0.27%
2020/09/11	1	88.20	0	0.00	88.20	1	419	0.24%
2020/09/09	1	88.50	0	0.00	90.00	1	431	0.23%
2020/09/08	0	0.00	1	89.80	89.90	-1	441	-0.23%
2020/08/31	2	98.00	1	94.60	94.60	1	520	0.19%
2020/08/24	1	84.80	0	0.00	87.00	1	497	0.20%
2020/08/06	3	97.73	2	95.70	93.90	1	541	0.18%
2020/08/05	7	93.63	3	95.63	95.20	4	525	0.76%
2020/07/28	0	0.00	2	90.90	90.00	-2	565	-0.35%
2020/07/15	1	91.80	0	0.00	90.60	1	607	0.16%
2020/07/13	0	0.00	1	93.40	93.40	-1	608	-0.16%
2020/07/09	1	97.50	0	0.00	96.50	1	612	0.16%
2020/07/06	1	97.60	0	0.00	98.90	1	600	0.17%
2020/06/24	0	0.00	1	94.50	93.50	-1	583	-0.17%
2020/06/19	1	95.00	0	0.00	94.90	1	599	0.17%
2020/06/18	2	97.95	3	99.00	97.10	-1	589	-0.17%
2020/06/17	0	0.00	5	94.00	94.20	-5	563	-0.89%
2020/06/15	1	93.40	1	94.40	92.20	0	579	0.00%
2020/06/12	2	91.10	0	0.00	91.00	2	576	0.35%
2020/06/11	1	92.00	2	95.30	92.00	-1	591	-0.17%
2020/06/10	4	96.23	3	99.10	96.70	1	589	0.17%
2020/06/08	1	91.30	0	0.00	90.80	1	575	0.17%
2020/06/01	2	88.20	0	0.00	88.50	2	596	0.34%
2020/05/22	2	89.50	2	89.20	89.00	0	702	0.00%
2020/05/19	0	0.00	1	93.00	91.90	-1	769	-0.13%
2020/05/14	2	87.00	2	87.10	85.90	0	869	0.00%
2020/05/13	1	89.70	0	0.00	89.70	1	866	0.12%
2020/05/11	2	90.50	0	0.00	90.10	2	880	0.23%
2020/04/28	0	0.00	3	93.70	93.70	-3	874	-0.34%
2020/04/27	1	95.50	1	95.90	95.30	0	886	0.00%
2020/04/23	0	0.00	1	95.00	91.50	-1	897	-0.11%
2020/04/17	0	0.00	2	90.30	87.10	-2	1,007	-0.20%
2020/04/15	2	88.30	0	0.00	87.80	2	1,062	0.19%
2020/04/07	0	0.00	1	82.10	84.20	-1	1,071	-0.09%
2020/04/06	1	78.60	0	0.00	80.10	1	1,073	0.09%
2020/03/31	0	0.00	1	80.00	78.30	-1	1,108	-0.09%
2020/03/27	0	0.00	1	79.60	78.30	-1	1,110	-0.09%
2020/03/25	1	76.50	0	0.00	78.10	1	1,116	0.09%
2020/03/24	1	71.90	1	74.20	73.30	0	1,111	0.00%
2020/03/20	1	70.50	1	73.30	73.10	0	1,110	0.00%
2020/03/19	1	67.10	3	67.67	68.00	-2	1,103	-0.18%
2020/03/18	1	77.70	0	0.00	74.20	1	1,086	0.09%
2020/03/17	1	75.00	1	76.00	76.00	0	1,082	0.00%
2020/03/16	1	84.00	0	0.00	80.80	1	1,059	0.09%
2020/03/13	1	81.50	1	85.00	86.10	0	1,047	0.00%
2020/03/12	4	95.00	0	0.00	90.00	4	1,031	0.39%
2020/03/11	2	101.00	4	102.00	99.00	-2	1,019	-0.20%
2020/03/10	4	96.65	0	0.00	102.00	4	1,012	0.39%
2020/03/05	0	0.00	1	106.00	106.00	-1	984	-0.10%
2020/03/03	1	104.00	2	103.50	103.00	-1	976	-0.10%
2020/02/26	1	105.50	2	106.75	106.00	-1	972	-0.10%
2020/02/25	0	0.00	3	101.83	105.00	-3	975	-0.31%
2020/02/24	2	107.25	0	0.00	107.00	2	920	0.22%
2020/02/21	1	116.50	0	0.00	113.00	1	901	0.11%
2020/02/19	5	116.70	3	119.17	116.50	2	849	0.24%
2020/02/18	1	112.00	3	112.50	112.00	-2	789	-0.25%
2020/02/17	0	0.00	2	105.50	110.50	-2	769	-0.26%
2020/02/13	0	0.00	2	109.25	106.00	-2	746	-0.27%
2020/02/10	1	100.00	0	0.00	100.50	1	754	0.13%
2020/02/03	3	103.83	0	0.00	104.00	3	770	0.39%
2020/01/30	2	113.25	0	0.00	111.50	2	880	0.23%
2020/01/15	1	126.00	0	0.00	125.00	1	934	0.11%
2020/01/14	2	125.00	7	123.86	125.00	-5	917	-0.54%
2020/01/10	2	118.00	2	118.00	118.00	0	853	0.00%
2020/01/02	1	116.50	1	116.00	115.00	0	784	0.00%
2019/12/23	0	0.00	1	111.50	112.00	-1	802	-0.12%
2019/12/20	3	114.50	2	113.00	114.50	1	802	0.12%
2019/12/19	1	110.00	0	0.00	111.50	1	804	0.12%
2019/11/26	1	119.50	0	0.00	117.00	1	948	0.11%
2019/11/22	1	114.50	1	116.50	115.50	0	952	0.00%
2019/11/13	1	110.00	0	0.00	110.00	1	1,196	0.08%
2019/11/12	1	111.50	1	111.50	111.50	0	1,197	0.00%
2019/11/11	1	111.50	0	0.00	110.50	1	1,201	0.08%
2019/11/07	3	118.17	6	118.00	117.50	-3	1,195	-0.25%
2019/11/06	4	120.63	3	120.67	119.00	1	1,204	0.08%
2019/11/05	1	123.50	4	124.38	123.00	-3	1,204	-0.25%
2019/11/01	10	122.00	0	0.00	121.50	10	1,213	0.82%
2019/10/30	0	0.00	12	126.00	126.00	-12	1,231	-0.97%
2019/10/29	7	127.21	1	130.50	125.00	6	1,217	0.49%
2019/10/28	0	0.00	6	129.00	130.00	-6	1,144	-0.52%
2019/10/24	0	0.00	1	119.50	120.00	-1	1,168	-0.09%
2019/10/23	2	120.75	1.3	121.27	120.50	0.7	1,201	0.06%
2019/10/22	1	118.00	0	0.00	118.00	1	1,235	0.08%
2019/10/16	0	0.00	10	116.50	115.50	-10	1,489	-0.67%
2019/10/15	10	114.00	0	0.00	114.00	10	1,491	0.67%
2019/10/14	0	0.00	1	114.00	114.00	-1	1,496	-0.07%
2019/10/07	0	0.00	1	114.50	113.50	-1	1,537	-0.07%
2019/10/04	0	0.00	1	117.50	116.50	-1	1,548	-0.06%
2019/10/03	0	0.00	1	116.50	117.50	-1	1,547	-0.06%
2019/10/02	2	117.75	0	0.00	118.00	2	1,546	0.13%
2019/09/26	1	120.50	0	0.00	116.00	1	1,562	0.06%
2019/09/24	4	119.00	4	117.00	119.00	0	1,572	0.00%
2019/09/23	0	0.00	2	114.50	114.50	-2	1,612	-0.12%
2019/09/19	0	0.00	1	114.50	114.00	-1	1,633	-0.06%
2019/09/18	1	115.00	0	0.00	114.50	1	1,653	0.06%
2019/09/12	0	0.00	12	116.92	115.50	-12	1,689	-0.71%
2019/09/09	1	117.00	1	114.50	114.50	0	1,716	0.00%
2019/09/06	11	117.68	0	0.00	117.00	11	1,731	0.64%
2019/09/04	0	0.00	2	121.50	121.50	-2	1,701	-0.12%
2019/09/02	0	0.00	30	117.33	117.00	-30	1,666	-1.80%
2019/08/30	0	0.00	2	116.50	116.50	-2	1,660	-0.12%
2019/08/28	2	118.00	0	0.00	119.00	2	1,635	0.12%
2019/08/26	2	115.50	1	116.50	115.00	1	1,617	0.06%
2019/08/23	1	126.00	3	127.33	126.00	-2	1,585	-0.13%
2019/08/22	11	128.09	2	130.50	127.00	9	1,563	0.58%
2019/08/20	24	128.31	0	0.00	128.00	24	1,515	1.58%
2019/08/19	3	127.33	2	125.00	127.00	1	1,476	0.07%
2019/08/16	3	121.00	7	119.79	122.50	-4	1,401	-0.29%
2019/08/13	0	0.00	5	112.50	113.00	-5	1,319	-0.38%
2019/08/12	6	111.83	5	110.50	111.50	1	1,313	0.08%
2019/08/08	1	115.00	0	0.00	115.00	1	1,307	0.08%
2019/08/07	5	111.70	1	110.50	109.50	4	1,301	0.31%
2019/08/06	1	105.00	4	108.50	109.00	-3	1,296	-0.23%
2019/08/05	0	0.00	18	113.00	110.00	-18	1,285	-1.40%
2019/08/02	4	115.25	5	117.00	115.00	-1	1,296	-0.08%
2019/08/01	5	121.00	0	0.00	122.00	5	1,286	0.39%
2019/07/31	1	121.00	0	0.00	120.50	1	1,281	0.08%
2019/07/30	11	120.68	1	121.50	119.00	10	1,270	0.79%
2019/07/29	8	122.75	0	0.00	122.00	8	1,257	0.64%
2019/07/26	3	128.00	0	0.00	131.00	3	1,185	0.25%
2019/07/25	2	130.00	0	0.00	130.50	2	1,169	0.17%
2019/07/24	4	131.00	6	129.67	131.00	-2	1,139	-0.18%
2019/07/23	5	125.70	5	126.80	125.00	0	1,082	0.00%
2019/07/22	4	123.50	3.2	122.69	123.00	0.8	991	0.08%
2019/07/18	0	0.00	0	111.00	112.00	0	855	-0.01%
2019/07/16	0	0.00	5	115.50	114.50	-5	884	-0.57%
2019/07/10	10	115.35	6	115.58	117.50	4	956	0.42%
2019/07/02	2	117.50	2	119.00	117.50	0	1,106	0.00%
2019/06/26	2	114.00	4	113.75	114.00	-2	1,195	-0.17%
2019/06/25	0	0.00	1	113.00	113.00	-1	1,201	-0.08%
2019/06/24	5	112.60	4	111.50	113.00	1	1,196	0.08%
2019/06/19	0	0.00	2	108.00	109.00	-2	1,235	-0.16%
2019/06/17	2	104.50	2	106.00	104.50	0	1,276	0.00%
2019/06/14	3	106.33	0	0.00	105.50	3	1,344	0.22%
2019/06/13	0	0.00	5	103.00	103.50	-5	1,390	-0.36%
2019/06/06	1	99.10	1	98.50	99.10	0	1,403	0.00%
2019/06/05	1	99.80	1	99.90	99.80	0	1,404	0.00%
2019/05/30	2	104.50	2	103.00	104.50	0	1,428	0.00%
2019/05/16	1	103.00	0	0.00	99.70	1	1,554	0.06%
2019/05/15	2	100.50	3	103.00	103.00	-1	1,554	-0.06%
2019/05/14	3	98.80	2	94.45	99.30	1	1,556	0.06%
2019/05/10	8	99.96	4	102.38	100.00	4	1,569	0.25%
2019/05/09	3	106.50	15	105.63	106.00	-12	1,550	-0.77%
2019/05/07	4	107.75	0	0.00	107.00	4	1,544	0.26%
2019/05/03	5	111.40	4	112.00	112.00	1	1,550	0.06%
2019/05/02	4	109.25	0	0.00	109.00	4	1,593	0.25%
2019/04/30	4	108.50	0	0.00	108.50	4	1,592	0.25%
2019/04/29	1	107.00	1	109.00	107.00	0	1,587	0.00%
2019/04/25	1	121.50	0	0.00	118.00	1	1,564	0.06%
2019/04/22	5	120.00	0	0.00	120.00	5	1,568	0.32%
2019/04/19	2	122.00	2	118.00	122.00	0	1,568	0.00%
2019/04/12	1	111.00	0	0.00	111.00	1	1,513	0.07%
2019/04/11	0	0.00	2	119.00	116.50	-2	1,487	-0.13%
2019/04/10	0	0.00	14	118.54	120.00	-14	1,473	-0.95%
2019/04/09	18	122.92	3	126.00	120.00	15	1,451	1.03%
2019/04/08	2	124.00	5.4	125.77	123.50	-3.4	1,404	-0.24%
2019/04/02	4	121.50	9	119.00	121.50	-5	1,381	-0.36%
2019/04/01	0	0.00	5	110.00	111.00	-5	1,300	-0.38%
2019/03/29	1	106.50	5	106.70	106.50	-4	1,278	-0.31%
2019/03/28	0	0.00	1	105.00	105.00	-1	1,285	-0.08%
2019/03/27	0	0.00	9	105.22	105.50	-9	1,285	-0.70%
2019/03/26	0	0.00	9	103.56	106.50	-9	1,302	-0.69%
2019/03/25	0	0.00	31	100.42	102.00	-31	1,317	-2.35%
2019/03/22	2	103.50	10.9	105.19	103.50	-8.9	1,336	-0.67%
2019/03/21	9	104.28	10	104.20	103.50	-1	1,317	-0.08%
2019/03/20	5	100.70	5	100.80	103.00	0	1,340	0.00%
2019/03/19	17	100.91	22	101.35	99.20	-5	1,354	-0.37%
2019/03/18	0	0.00	13	99.78	103.50	-13	1,318	-0.99%
2019/03/15	0	0.00	1	95.40	94.50	-1	1,348	-0.07%
2019/03/14	0	0.00	13	94.22	92.90	-13	1,380	-0.94%
2019/03/13	1	94.70	8	94.86	95.20	-7	1,399	-0.50%
2019/03/11	11	95.78	0	0.00	96.00	11	1,559	0.71%
2019/03/08	5	95.42	0	0.00	94.90	5	1,591	0.31%
2019/03/07	1	95.00	0.1	94.70	94.70	0.9	1,615	0.05%
2019/03/06	0	0.00	0.2	94.40	94.20	-0.2	1,614	-0.01%
2019/03/04	1	93.40	0	0.00	93.00	1	1,622	0.06%
2019/02/26	6	94.58	0	0.00	94.20	6	1,631	0.37%
2019/02/22	8	94.50	0	0.00	94.00	8	1,633	0.49%
2019/02/21	1	96.40	0	0.00	96.90	1	1,621	0.06%
2019/02/20	60	97.54	0	0.00	96.30	60	1,610	3.73%
2019/02/19	1	97.40	3	98.87	97.50	-2	1,600	-0.12%
2019/02/13	0	0.00	1	94.10	92.70	-1	1,555	-0.06%
2019/02/12	1	94.30	0	0.00	94.50	1	1,553	0.06%
2019/02/11	0	0.00	0.2	92.80	92.00	-0.2	1,545	-0.01%
2019/01/29	0	0.00	1	91.70	91.60	-1	1,543	-0.06%
2019/01/28	4	93.25	12	92.69	91.70	-8	1,538	-0.52%
2019/01/25	0	0.00	4	91.80	91.60	-4	1,543	-0.26%
2019/01/24	2	93.00	6	92.38	92.10	-4	1,544	-0.26%
2019/01/23	0	0.00	11	92.21	92.60	-11	1,543	-0.71%
2019/01/22	0	0.00	14	89.14	88.90	-14	1,511	-0.93%
2019/01/21	0	0.00	16	90.57	89.50	-16	1,524	-1.05%
2019/01/18	0	0.00	12	89.31	89.30	-12	1,533	-0.78%
2019/01/17	0	0.00	6	90.83	88.60	-6	1,536	-0.39%
2019/01/16	2	92.30	10	92.59	92.00	-8	1,542	-0.52%
2019/01/14	2	91.00	2	90.00	89.60	0	1,509	0.00%
2019/01/11	8	90.71	1	90.40	90.40	7	1,507	0.46%
2019/01/10	13	89.55	5.1	89.33	88.60	7.9	1,484	0.53%
2019/01/09	10	87.15	3	88.23	88.70	7	1,475	0.47%
2019/01/08	8	82.60	0	0.00	84.00	8	1,461	0.55%
2019/01/07	2	85.35	12	85.72	85.00	-10	1,454	-0.69%
2019/01/04	28	84.86	13	85.65	84.30	15	1,456	1.03%
2019/01/03	0	0.00	11	90.17	88.80	-11	1,456	-0.76%
2019/01/02	0	0.00	22	90.87	90.30	-22	1,470	-1.50%
2018/12/28	1	91.80	7	91.29	90.70	-6	1,470	-0.41%
2018/12/27	6	91.97	0	0.00	91.00	6	1,479	0.41%
2018/12/26	19	94.09	10	90.41	89.50	9	1,466	0.61%
2018/12/25	1	91.00	19	89.80	91.10	-18	1,417	-1.27%
2018/12/24	7	90.40	9	89.96	90.20	-2	1,401	-0.14%
2018/12/22	3	91.27	5	90.90	90.50	-2	1,385	-0.14%
2018/12/21	17	94.35	11	94.03	93.30	6	1,373	0.44%
2018/12/20	10	92.33	8	91.38	92.80	2	1,351	0.15%
2018/12/19	1	95.90	14	95.68	94.80	-13	1,333	-0.97%
2018/12/18	10	93.72	10	94.53	92.90	0	1,311	0.00%
2018/12/17	7	100.71	7	103.79	99.00	0	1,294	0.00%
2018/12/14	12	109.88	9	109.72	109.00	3	1,267	0.24%
2018/12/13	5	111.20	3	110.00	108.00	2	1,254	0.16%
2018/12/12	9	109.39	5	104.90	104.00	4	1,224	0.33%
2018/12/11	13	105.58	8	104.63	105.50	5	1,197	0.42%
2018/12/10	8	98.91	15	100.16	105.50	-7	1,188	-0.59%
2018/12/07	8	93.91	8	90.06	96.80	0	1,097	0.00%
2018/12/06	1	87.00	26	91.93	88.00	-25	1,071	-2.33%
2018/12/05	20	96.87	3	95.73	94.30	17	1,051	1.62%
2018/12/04	5	97.74	18	100.02	96.60	-13	983	-1.32%
2018/12/03	0	0.00	4	92.18	92.20	-4	906	-0.44%
2018/11/30	0	0.00	2	82.80	83.90	-2	879	-0.23%
2018/11/29	24	81.70	0	0.00	80.10	24	859	2.79%
2018/11/27	7	76.67	19	76.57	78.10	-12	857	-1.40%
2018/11/26	2	73.95	0	0.00	75.10	2	852	0.23%
2018/11/23	3	74.93	0	0.00	75.00	3	859	0.35%
2018/11/22	7	78.11	0	0.00	76.10	7	895	0.78%
2018/11/20	0	0.00	6	80.27	79.60	-6	896	-0.67%
2018/11/19	0	0.00	1	79.80	80.50	-1	896	-0.11%
2018/11/16	0	0.00	14	78.60	78.80	-14	898	-1.56%
2018/11/15	0	0.00	5	78.46	77.50	-5	899	-0.56%
2018/11/13	11	75.96	0	0.00	78.20	11	924	1.19%
2018/11/12	7	80.10	0	0.00	79.70	7	925	0.76%
2018/11/08	5	90.92	5	90.56	88.40	0	915	0.00%
2018/11/07	7	88.73	9	88.18	89.40	-2	920	-0.22%
2018/11/06	0	0.00	9	88.90	86.10	-9	947	-0.95%
2018/11/05	5	87.66	6	86.78	87.40	-1	982	-0.10%
2018/11/02	14	88.94	3	86.90	86.70	11	1,020	1.08%
2018/11/01	13	85.75	1	84.00	85.70	12	1,027	1.17%
2018/10/31	8	80.51	1	84.00	83.00	7	1,038	0.67%
2018/10/30	1	80.00	11	81.60	78.20	-10	1,042	-0.96%
2018/10/29	7	82.00	5	86.64	82.90	2	1,069	0.19%
2018/10/26	28	87.47	15	85.48	86.60	13	1,079	1.20%
2018/10/25	12	87.98	11	88.49	89.00	1	1,086	0.09%
2018/10/24	11	92.49	6	90.05	90.60	5	1,095	0.46%
2018/10/23	9	88.84	0	0.00	88.20	9	1,086	0.83%
2018/10/22	0	0.00	4	88.35	90.20	-4	1,096	-0.36%
2018/10/19	7	84.24	23	85.47	87.10	-16	1,099	-1.45%
2018/10/18	2	89.15	17	89.19	88.50	-15	1,125	-1.33%
2018/10/17	1	90.20	0	0.00	89.20	1	1,144	0.09%
2018/10/16	7	91.41	5	90.42	89.00	2	1,162	0.17%
2018/10/15	19	89.36	0	0.00	88.30	19	1,170	1.62%
2018/10/12	28	89.77	0	0.00	91.00	28	1,162	2.41%
2018/10/11	26	88.09	22	88.02	87.40	4	1,157	0.35%
2018/10/09	36	100.55	0	0.00	97.00	36	1,145	3.14%
2018/10/05	17	101.75	45	99.01	99.50	-28	1,147	-2.44%
2018/10/04	0	0.00	25	103.92	103.50	-25	1,139	-2.19%
2018/10/03	6	104.33	23	102.30	105.50	-17	1,147	-1.48%
2018/10/02	0	0.00	5	106.00	103.50	-5	1,163	-0.43%
2018/10/01	0	0.00	9	103.89	105.50	-9	1,171	-0.77%
2018/09/28	1	104.50	11	104.14	104.00	-10	1,189	-0.84%
2018/09/27	4	106.25	0	0.00	103.50	4	1,208	0.33%
2018/09/26	0	0.00	14	108.68	107.00	-14	1,244	-1.12%
2018/09/25	0	0.00	31	109.61	109.50	-31	1,275	-2.43%
2018/09/21	7	112.07	5	110.80	110.00	2	1,321	0.15%
2018/09/19	5	115.30	4	112.00	113.50	1	1,340	0.07%
2018/09/18	12	115.00	0	0.00	115.50	12	1,339	0.90%
2018/09/17	6	111.92	1	106.00	113.00	5	1,338	0.37%
2018/09/14	43	105.91	0	0.00	107.00	43	1,340	3.21%
2018/09/13	7	101.00	20	98.13	100.50	-13	1,344	-0.97%
2018/09/12	14	100.63	1	95.80	95.80	13	1,381	0.94%
2018/09/11	6	102.92	19	99.39	102.00	-13	1,421	-0.91%
2018/09/10	10	97.91	21	97.59	96.50	-11	1,437	-0.77%
2018/09/07	3	101.00	39	102.42	102.00	-36	1,492	-2.41%
2018/09/06	14	108.93	24	108.40	107.50	-10	1,521	-0.66%
2018/09/04	5	119.00	6	118.75	119.00	-1	1,624	-0.06%
2018/09/03	0	0.00	22	116.80	111.50	-22	1,702	-1.29%
2018/08/31	2	117.50	0	0.00	117.50	2	1,760	0.11%
2018/08/30	47	117.66	4	118.50	118.50	43	1,776	2.42%
2018/08/29	7	117.64	3	117.67	119.00	4	1,778	0.22%
2018/08/28	5	110.50	3	109.00	109.50	2	1,764	0.11%
2018/08/27	1	108.00	2	104.25	109.00	-1	1,774	-0.06%
2018/08/24	4	103.00	0	0.00	105.00	4	1,777	0.23%
2018/08/23	3	108.83	0	0.00	106.00	3	1,796	0.17%
2018/08/22	16	107.97	0	0.00	108.00	16	1,813	0.88%
2018/08/21	1	103.50	12	103.63	107.50	-11	1,842	-0.60%
2018/08/20	11.2	102.74	2	102.00	103.50	9.2	1,859	0.49%
2018/08/17	7	116.71	0	0.00	109.50	7	1,880	0.37%
2018/08/16	19	114.24	0	0.00	115.00	19	1,922	0.99%
2018/08/15	9	113.22	29	111.03	112.50	-20	1,953	-1.02%
2018/08/14	20	112.83	19	111.74	112.50	1	1,952	0.05%
2018/08/13	2	107.75	49	107.98	109.50	-47	1,961	-2.40%
2018/08/10	3	114.00	8	119.38	114.50	-5	1,949	-0.26%
2018/08/09	33	126.44	1	132.00	122.00	32	1,935	1.65%
2018/08/08	5	135.50	0	0.00	135.50	5	1,922	0.26%
2018/08/07	15	138.03	1	137.50	135.00	14	1,943	0.72%
2018/08/06	6	136.50	0	0.00	138.00	6	1,976	0.30%
2018/08/03	18	135.64	3	137.67	135.00	15	2,036	0.74%
2018/08/02	12	129.04	15	129.03	130.00	-3	2,017	-0.15%
2018/08/01	16	126.97	5	127.10	132.50	11	1,992	0.55%
2018/07/31	2	123.50	12	123.42	123.50	-10	1,970	-0.51%
2018/07/30	2.2	120.55	1	123.50	119.50	1.2	1,956	0.06%
2018/07/27	3	126.33	0	0.00	124.50	3	1,946	0.15%
2018/07/26	5	125.10	0	0.00	127.00	5	1,938	0.26%
2018/07/25	26	126.04	9	126.72	126.50	17	1,935	0.88%
2018/07/24	20	116.00	0	0.00	123.50	20	1,903	1.05%
2018/07/23	1	112.50	31	112.82	112.50	-30	1,892	-1.59%
2018/07/20	16	117.72	5	123.80	116.50	11	1,871	0.59%
2018/07/19	2	122.75	2	122.00	123.00	0	1,850	0.00%
2018/07/18	0	0.00	1	123.00	121.00	-1	1,852	-0.05%
2018/07/17	0	0.00	8	127.19	122.00	-8	1,851	-0.43%
2018/07/16	0	0.00	6	128.08	126.50	-6	1,845	-0.33%
2018/07/13	16	129.50	0	0.00	127.00	16	1,842	0.87%
2018/07/12	8	127.19	0.3	130.50	131.00	7.7	1,822	0.42%
2018/07/11	1	125.00	27	126.02	125.50	-26	1,825	-1.42%
2018/07/10	15	126.63	2	127.25	130.00	13	1,822	0.71%
2018/07/09	8	120.56	0	0.00	120.00	8	1,810	0.44%
2018/07/06	5	124.10	16	123.25	123.50	-11	1,827	-0.60%
2018/07/05	2	121.00	36	124.25	122.00	-34	1,813	-1.87%
2018/07/04	11	130.50	0	0.00	126.00	11	1,792	0.61%
2018/07/03	11	140.55	0	0.00	140.00	11	1,751	0.63%
2018/07/02	10	148.95	9	150.44	148.00	1	1,722	0.06%
2018/06/29	7	144.79	7	143.36	145.00	0	1,671	0.00%
2018/06/28	2	140.00	32	140.66	140.00	-30	1,657	-1.81%
2018/06/27	6	143.00	4	145.50	138.00	2	1,627	0.12%
2018/06/26	35	141.41	8	141.00	142.00	27	1,623	1.66%
2018/06/25	4	145.38	2	143.00	149.00	2	1,591	0.13%
2018/06/22	23	144.70	1	147.00	144.50	22	1,577	1.39%
2018/06/21	30	145.43	4	145.00	151.50	26	1,549	1.68%
2018/06/20	20	138.50	0	0.00	138.50	20	1,511	1.32%
2018/06/19	1	152.50	1	155.00	151.00	0	1,460	0.00%
2018/06/15	9	154.94	16	156.06	153.00	-7	1,442	-0.49%
2018/06/14	8	150.00	3	148.67	145.50	5	1,385	0.36%
2018/06/13	11	160.27	12.1	160.40	148.50	-1.1	1,348	-0.08%
2018/06/12	4	151.38	6	152.08	152.50	-2	1,268	-0.16%
2018/06/11	6	146.50	4	145.75	146.50	2	1,234	0.16%
2018/06/08	1	136.00	12	138.42	141.50	-11	1,159	-0.95%
2018/06/06	2	115.25	7	115.00	117.50	-5	1,100	-0.45%
2018/06/04	1	111.00	4	112.75	115.00	-3	1,070	-0.28%
2018/06/01	3	109.50	118	110.46	109.50	-115	1,074	-10.70%	大賣/鉅額交易
2018/05/31	0	0.00	83	109.19	109.00	-83	1,064	-7.79%
2018/05/29	6	114.08	0	0.00	112.00	6	1,055	0.57%
2018/05/28	13	120.08	1	119.50	118.00	12	1,082	1.11%
2018/05/25	2	119.25	3	120.67	118.00	-1	1,105	-0.09%
2018/05/24	2	114.00	3	114.17	117.50	-1	1,057	-0.09%
2018/05/23	0	0.00	2	107.75	111.50	-2	1,002	-0.20%
2018/05/22	1	101.50	0	0.00	101.50	1	958	0.10%
2018/05/21	1	106.00	3.7	103.41	103.00	-2.7	953	-0.28%
2018/05/18	12	103.04	1	104.00	103.50	11	932	1.18%
2018/05/17	22	107.70	1	105.50	102.00	21	909	2.31%
2018/05/16	3	103.50	4	104.63	108.00	-1	881	-0.11%
2018/05/15	31	105.24	2	103.00	102.50	29	853	3.40%
2018/05/14	3	101.83	3	102.50	102.00	0	815	0.00%
2018/05/11	0	0.00	2.2	98.18	99.00	-2.2	772	-0.29%
2018/05/10	0	0.00	2.3	91.80	91.80	-2.3	694	-0.33%
2018/05/08	4	83.25	0	0.00	83.00	4	661	0.60%
2018/05/04	5	81.94	0	0.00	81.90	5	655	0.76%
2018/05/03	3	81.60	0	0.00	83.00	3	655	0.46%
2018/05/02	10	84.32	0	0.00	83.90	10	649	1.54%
2018/04/30	8	83.08	0	0.00	83.10	8	642	1.25%
2018/04/27	70	81.82	2	82.80	83.00	68	637	10.68%
2018/04/26	24	78.09	0	0.00	77.30	24	623	3.85%
2018/04/25	3	76.77	0	0.00	77.00	3	618	0.49%
2018/04/19	2	79.50	0	0.00	78.50	2	606	0.33%
2018/04/16	0	0.00	1	83.10	82.70	-1	588	-0.17%
2018/04/12	0	0.00	1	88.30	88.90	-1	566	-0.18%
2018/04/11	0	0.00	1	84.50	84.80	-1	535	-0.19%
2018/03/30	0	0.00	4	83.90	83.90	-4	500	-0.80%
2018/03/23	0	0.00	1	78.40	77.80	-1	451	-0.22%
2018/03/09	0	0.00	4	78.05	77.30	-4	338	-1.18%
2018/03/08	0	0.00	2	78.05	77.90	-2	331	-0.60%
2018/03/05	0	0.00	1	78.20	78.50	-1	292	-0.34%
2018/03/01	1	75.90	0	0.00	78.70	1	265	0.38%
2018/02/05	0	0.00	4	69.80	69.60	-4	219	-1.82%
2018/01/11	0	0.00	1	65.20	65.40	-1	271	-0.37%
2018/01/10	0	0.00	1	65.70	65.20	-1	272	-0.37%
2018/01/08	2	66.60	0	0.00	66.50	2	281	0.71%