聚積 (3527)-元大-博愛券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.0
漲跌
▲0.1
漲幅
+0.11%
成交量
42張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	92.50	0	0.00	92.00	1	129	0.77%
2024/04/23	1	92.20	0	0.00	92.20	1	142	0.70%
2024/04/19	1	89.00	1	90.40	90.10	0	144	0.00%
2024/04/10	1	97.30	0	0.00	97.50	1	148	0.68%
2024/04/02	1	96.40	1	96.20	96.20	0	148	0.00%
2024/03/29	0	96.00	0	0.00	96.80	0	153	0.01%
2024/03/27	1	96.30	0	0.00	96.30	1	154	0.65%
2024/03/21	1	95.60	0	0.00	95.60	1	158	0.64%
2024/03/20	0	0.00	0.2	95.50	96.00	-0.2	165	-0.12%
2024/03/19	1	96.20	0	0.00	95.50	1	176	0.57%
2024/03/13	3	97.27	0	0.00	96.10	3	304	0.99%
2024/03/07	1	101.00	0	0.00	100.50	1	321	0.31%
2024/03/05	0	0.00	25.1	103.50	103.50	-25.1	323	-7.76%
2024/03/04	1	106.00	0	0.00	105.00	1	323	0.31%
2024/02/29	1	107.50	0	0.00	108.50	1	324	0.31%
2024/02/23	0	109.50	0	0.00	107.00	0	333	0.00%
2024/02/19	0	0.00	1	112.00	107.50	-1	324	-0.31%
2024/02/16	1	101.00	0	0.00	102.50	1	316	0.32%
2024/02/02	0	103.00	0	0.00	101.50	0	316	0.00%
2024/01/30	0	105.00	0	0.00	101.00	0	319	0.00%
2024/01/22	0	0.00	0.2	100.50	102.50	-0.2	323	-0.06%
2023/12/20	1	106.50	1	107.00	107.00	0	307	0.00%
2023/12/19	5	106.50	1	110.00	106.00	4	304	1.31%
2023/12/14	2	113.00	1	114.50	113.50	1	284	0.35%
2023/12/13	2	116.50	1	115.50	114.50	1	273	0.37%
2023/12/12	4	116.25	2	116.25	115.00	2	260	0.77%
2023/12/08	0	0.00	3	117.33	118.00	-3	199	-1.51%
2023/11/24	1	103.50	1	107.00	103.50	0	108	0.00%
2023/11/13	3	96.10	0	0.00	95.70	3	90	3.30%
2023/11/09	3	101.00	0	0.00	101.00	3	85	3.52%
2023/11/06	2	100.00	0	0.00	100.00	2	83	2.41%
2023/11/02	4	100.00	0	0.00	100.00	4	82	4.86%
2023/10/27	1	100.50	2	99.30	99.10	-1	79	-1.26%
2023/10/24	0	0.00	0.1	100.00	100.00	-0.1	80	-0.12%
2023/10/20	0.1	102.00	0	0.00	102.00	0.1	81	0.12%
2023/10/19	0	0.00	2	101.00	99.70	-2	77	-2.57%
2023/10/17	3	103.00	1	100.50	99.80	2	78	2.56%
2023/10/13	1	94.80	0	0.00	95.20	1	71	1.40%
2023/10/11	2	93.05	2	92.50	92.50	0	74	0.00%
2023/10/06	1	92.40	0	0.00	92.40	1	75	1.33%
2023/09/18	0	94.10	0	0.00	94.70	0	112	0.02%
2023/09/15	0	0.00	1	95.20	94.20	-1	115	-0.87%
2023/09/12	1	92.50	0	0.00	92.60	1	118	0.85%
2023/09/01	0	0.00	1	92.00	91.60	-1	132	-0.76%
2023/08/25	0.1	88.80	0	0.00	88.30	0.1	138	0.07%
2023/08/08	1	95.50	1	95.10	95.10	0	147	0.00%
2023/08/02	2	95.00	0	0.00	93.80	2	155	1.28%
2023/07/27	1	96.58	0	0.00	97.80	1	156	0.65%
2023/07/21	1	97.00	0	0.00	96.60	1	153	0.65%
2023/07/17	2	100.50	1	100.50	100.50	1	162	0.61%
2023/07/07	0	0.00	2	103.00	103.50	-2	193	-1.03%
2023/07/04	0	0.00	0	108.50	107.00	0	198	0.00%
2023/06/30	1	106.00	1	107.00	107.00	0	200	0.00%
2023/06/27	3	103.50	0	0.00	103.00	3	200	1.49%
2023/06/15	2	110.75	0	0.00	111.50	2	233	0.86%
2023/06/14	6	110.50	1	109.50	109.50	5	231	2.16%
2023/06/08	1	108.00	0	0.00	107.50	1	232	0.43%
2023/06/07	0	0.00	1	111.50	112.00	-1	235	-0.43%
2023/06/02	0	109.00	0	0.00	108.50	0	244	0.00%
2023/06/01	1	110.00	1	110.00	110.00	0	245	0.00%
2023/05/29	2	107.75	2	108.25	108.00	0	250	0.00%
2023/05/26	1	109.00	1	107.00	107.00	0	253	0.00%
2023/05/25	1	110.00	0	0.00	110.00	1	254	0.39%
2023/05/23	1	108.00	1	109.00	109.00	0	287	0.00%
2023/05/19	0	0.00	1	107.00	107.50	-1	289	-0.35%
2023/05/18	6	107.00	0	0.00	106.50	6	292	2.05%
2023/05/17	1	106.00	1	106.00	106.00	0	294	0.00%
2023/05/12	1	103.50	1	104.50	104.50	0	308	0.00%
2023/05/03	1	113.00	0	0.00	113.00	1	339	0.29%
2023/04/25	0	0.00	1	112.00	112.00	-1	339	-0.29%
2023/04/21	2	118.50	1	116.00	116.00	1	336	0.30%
2023/04/19	3	123.00	0	0.00	122.00	3	330	0.91%
2023/04/18	10	129.25	10	126.55	127.00	0	319	0.00%
2023/04/13	1	119.50	0	0.00	119.00	1	286	0.35%
2023/04/11	0	0.00	1	121.50	120.50	-1	283	-0.35%
2023/04/07	0	0.00	0.1	121.00	121.00	-0.1	281	-0.03%
2023/03/29	1	120.00	1	119.50	119.50	0	277	0.00%
2023/03/27	1	121.00	3	121.00	121.00	-2	275	-0.73%
2023/03/24	0	0.00	3	121.50	122.50	-3	271	-1.10%
2023/03/23	1	118.00	1	118.50	118.50	0	248	0.00%
2023/03/21	1	117.50	1	116.00	116.00	0	244	0.00%
2023/03/16	0	113.00	0	0.00	112.00	0	245	0.02%
2023/03/13	4	114.25	0	0.00	115.50	4	273	1.46%
2023/03/10	1	117.00	1	117.50	117.50	0	285	0.00%
2023/03/08	2	117.50	2	118.50	119.00	0	279	0.00%
2023/03/06	0	0.00	3	118.50	118.00	-3	273	-1.10%
2023/03/01	1	115.00	0	0.00	114.50	1	282	0.35%
2023/02/24	1	116.00	0	0.00	116.00	1	280	0.36%
2023/02/23	1	118.50	1	119.00	119.00	0	277	0.00%
2023/02/22	0	0.00	1	120.00	118.00	-1	274	-0.36%
2023/02/21	0	0.00	4	121.25	123.50	-4	259	-1.54%
2023/02/16	0	0.00	1	117.50	116.50	-1	246	-0.41%
2023/02/15	1	116.00	0	0.00	116.00	1	246	0.41%
2023/02/10	1	115.50	0	0.00	114.50	1	240	0.42%
2023/02/09	2	117.00	0	0.00	117.00	2	234	0.85%
2023/02/08	2	114.00	0	0.00	115.00	2	218	0.91%
2023/02/02	1	115.50	0	0.00	114.50	1	208	0.48%
2023/02/01	0	0.00	1	112.50	112.00	-1	206	-0.48%
2023/01/09	0	0.00	1	105.00	108.50	-1	202	-0.49%
2023/01/03	1	102.50	0	0.00	102.50	1	207	0.48%
2022/12/21	1	100.00	0	0.00	100.50	1	226	0.44%
2022/12/09	1	112.00	0	0.00	109.00	1	236	0.42%
2022/12/07	6	113.50	0	0.00	113.50	6	239	2.50%
2022/12/06	1	118.00	0	0.00	118.00	1	234	0.43%
2022/12/05	2	118.00	0	0.00	118.50	2	231	0.86%
2022/12/02	1	116.00	1	116.50	115.00	0	221	0.00%
2022/12/01	1	107.00	0	0.00	107.00	1	214	0.47%
2022/11/25	5	108.10	1	107.00	103.00	4	288	1.39%
2022/11/18	1	103.00	0	0.00	102.00	1	305	0.33%
2022/11/16	1	105.00	2	105.25	106.00	-1	317	-0.31%
2022/11/15	2	105.25	1	106.00	104.50	1	328	0.30%
2022/11/10	0	0.00	1	101.00	101.00	-1	434	-0.23%
2022/11/09	1	98.90	0	0.00	99.70	1	446	0.22%
2022/11/08	0	0.00	1	96.70	96.70	-1	458	-0.22%
2022/11/01	0	0.00	1	93.00	93.50	-1	529	-0.19%
2022/10/28	1	91.60	0	0.00	88.00	1	534	0.19%
2022/10/26	1	89.80	0	91.00	89.00	1	539	0.19%
2022/10/21	0	0.00	1	90.50	90.50	-1	555	-0.18%
2022/10/14	0	0.00	0	91.57	91.10	0	564	-0.01%
2022/10/13	0	86.65	0	0.00	85.80	0	565	0.01%
2022/10/07	0	0.00	1	100.50	98.60	-1	560	-0.18%
2022/10/06	1	100.50	0	0.00	101.50	1	561	0.18%
2022/09/30	0	0.00	1	93.40	94.50	-1	594	-0.17%
2022/09/28	0	93.20	0	0.00	92.60	0	599	0.00%
2022/09/26	0	97.50	0	0.00	97.10	0	605	0.00%
2022/09/22	1	106.00	0	0.00	105.50	1	612	0.16%
2022/09/14	0	0.00	3	108.50	109.00	-3	624	-0.48%
2022/09/08	1	112.00	0	0.00	111.50	1	638	0.16%
2022/09/05	1	116.50	0	0.00	117.00	1	630	0.16%
2022/09/01	1	123.50	2	124.75	123.00	-1	596	-0.17%
2022/08/24	1	118.50	1	118.00	118.00	0	595	0.00%
2022/08/19	3	126.50	0	0.00	126.00	3	613	0.49%
2022/08/18	1	125.50	0	0.00	123.50	1	579	0.17%
2022/08/17	1	129.50	0	0.00	129.00	1	548	0.18%
2022/08/15	1.1	122.05	1	120.50	122.00	0.1	516	0.01%
2022/08/12	0	0.00	2	118.50	119.00	-2	508	-0.39%
2022/08/11	2	116.00	2	117.00	117.00	0	492	0.00%
2022/08/08	1	103.50	0	0.00	103.50	1	507	0.20%
2022/07/21	1	114.00	2	115.75	116.00	-1	650	-0.15%
2022/07/19	1	108.50	0	0.00	109.00	1	657	0.15%
2022/07/15	2	107.00	0	0.00	107.00	2	660	0.30%
2022/07/14	0	0.00	1	106.00	106.50	-1	659	-0.15%
2022/06/20	0	0.00	2	132.00	127.00	-2	609	-0.33%
2022/06/17	6	134.25	0	0.00	135.50	6	603	0.99%
2022/06/15	13	147.00	0	0.00	144.50	13	592	2.20%
2022/06/13	1	148.00	0	0.00	148.00	1	589	0.17%
2022/06/09	0	0.00	1	157.00	154.50	-1	599	-0.17%
2022/06/08	8	157.38	12	156.50	155.50	-4	597	-0.67%
2022/06/07	5.1	163.53	0	0.00	163.50	5.1	580	0.88%
2022/06/01	2	169.50	0	167.50	169.50	2	585	0.34%
2022/05/31	0	168.00	0	0.00	167.00	0	583	0.00%
2022/05/30	0	0.00	0	163.50	168.00	0	575	0.00%
2022/05/27	0	162.25	0	0.00	163.00	0	564	0.00%
2022/05/26	0	0.00	1	159.00	156.50	-1	558	-0.18%
2022/05/25	0	0.00	0.1	155.00	155.50	-0.1	558	-0.02%
2022/05/24	0	0.00	0	155.50	152.50	0	571	0.00%
2022/05/23	0	159.50	0	0.00	157.00	0	570	0.00%
2022/05/19	0	0.00	0	163.00	162.50	0	594	0.00%
2022/05/18	0	164.00	0	165.00	163.00	0	598	0.00%
2022/05/17	1	164.50	0	0.00	165.00	1	611	0.16%
2022/05/13	0	159.50	0	0.00	160.00	0	623	0.00%
2022/05/11	0	159.50	1	157.00	160.00	-1	614	-0.16%
2022/05/10	1.1	155.00	0	155.50	158.50	1.1	606	0.18%
2022/05/09	0	0.00	0	149.50	148.50	0	584	0.00%
2022/05/06	0	153.50	0	0.00	154.50	0	582	0.00%
2022/05/05	0	0.00	1	159.50	155.50	-1	578	-0.17%
2022/05/04	2	154.25	2	156.50	152.50	0	560	0.00%
2022/05/03	1	154.00	2	152.50	153.00	-1	548	-0.18%
2022/04/29	6	151.51	6	151.42	153.00	0	547	0.00%
2022/04/28	1	142.50	0	138.25	145.50	1	531	0.18%
2022/04/27	1	131.47	13	131.50	132.50	-12	554	-2.16%
2022/04/25	3	145.50	3	144.50	140.50	0	560	0.00%
2022/04/21	0	0.00	0	154.00	153.50	0	577	0.00%
2022/04/14	0	158.00	0	0.00	155.50	0	681	0.00%
2022/04/01	0	0.00	0	162.00	162.00	0	705	0.00%
2022/03/23	1	165.00	0	0.00	167.00	1	714	0.14%
2022/03/22	0	0.00	0	162.04	163.00	0	722	0.00%
2022/03/21	1	162.48	0	0.00	163.00	1	728	0.14%
2022/03/18	0	0.00	0	160.00	161.00	0	733	0.00%
2022/03/17	0	158.00	0	0.00	157.50	0	751	0.00%
2022/03/16	0	154.00	0	0.00	152.50	0	757	0.00%
2022/03/15	1	155.50	0	0.00	152.00	1	805	0.12%
2022/03/14	0	0.00	0	168.50	166.00	0	831	-0.01%
2022/03/08	1	170.00	0	0.00	165.00	1	877	0.11%
2022/03/07	5	170.30	0	171.00	170.00	5	878	0.57%
2022/03/04	0.1	184.00	0	0.00	178.50	0.1	876	0.01%
2022/03/02	0	0.00	0	185.00	186.00	0	900	0.00%
2022/03/01	0	181.50	0	0.00	183.50	0	908	0.01%
2022/02/25	0	0.00	0	179.00	178.50	0	943	0.00%
2022/02/24	0.1	181.25	0	0.00	176.00	0.1	1,006	0.01%
2022/02/23	3	185.33	1	186.00	187.50	2	1,001	0.20%
2022/02/22	0	0.00	1	185.55	182.50	-1	1,014	-0.10%
2022/02/21	2	193.00	2	194.01	192.50	0	1,024	0.00%
2022/02/18	0	191.50	1	188.01	191.50	-1	1,035	-0.10%
2022/02/17	3	187.83	1	189.00	191.50	2	1,048	0.19%
2022/02/16	4.2	190.81	9	190.44	192.00	-4.9	1,057	-0.46%
2022/02/14	0	180.00	0	0.00	180.00	0	1,052	0.00%
2022/02/11	1	183.50	3	183.67	182.00	-2	1,069	-0.19%
2022/02/10	0	0.00	8	178.75	180.00	-8	1,086	-0.74%
2022/02/09	0	0.00	0.2	182.44	181.50	-0.2	1,116	-0.02%
2022/02/08	0.1	172.50	0	178.50	176.50	0.1	1,205	0.01%
2022/01/26	0	167.50	1	168.00	167.00	-1	1,258	-0.08%
2022/01/21	4.1	178.10	1	176.50	175.00	3.1	1,452	0.21%
2022/01/20	2	182.00	4	182.00	183.50	-2	1,554	-0.13%
2022/01/18	1	182.50	1	185.50	177.50	0	1,644	0.00%
2022/01/17	0	0.00	2	180.75	181.50	-2	1,754	-0.11%
2022/01/14	0.1	179.00	0	0.00	177.00	0.1	1,847	0.01%
2022/01/13	10	181.45	3	179.33	181.00	7	1,911	0.36%
2022/01/12	3	180.50	10.1	182.21	181.00	-7.1	1,947	-0.36%
2022/01/11	0	173.00	2	176.00	171.50	-2	1,938	-0.10%
2022/01/10	1	173.04	0	0.00	173.50	1	1,953	0.05%
2022/01/07	1	165.10	0	0.00	173.00	1	2,002	0.05%
2022/01/06	4	171.50	2	173.00	170.50	2	2,014	0.10%
2022/01/05	1	179.50	0.1	178.50	177.00	0.9	2,036	0.05%
2022/01/04	0	180.00	0	0.00	178.50	0	2,066	0.00%
2021/12/29	0.1	180.00	0	0.00	181.00	0.1	2,259	0.00%
2021/12/28	4	175.75	0	0.00	178.50	4	2,370	0.17%
2021/12/27	1	182.00	0	0.00	181.50	1	2,416	0.04%
2021/12/24	5	185.20	1	183.50	182.50	4	2,511	0.16%
2021/12/23	0	186.50	0	0.00	185.50	0	2,606	0.00%
2021/12/21	0	0.00	2	187.00	186.00	-2	2,818	-0.07%
2021/12/20	11	183.05	8	183.19	183.00	3	2,909	0.10%
2021/12/17	6	185.67	3	186.33	185.00	3	3,010	0.10%
2021/12/16	1	191.49	0	0.00	190.00	1	3,086	0.03%
2021/12/13	3	184.17	1	183.50	186.50	2	3,428	0.06%
2021/12/10	0	0.00	1	194.41	192.00	-1	3,488	-0.03%
2021/12/09	9	197.94	1	197.00	195.50	8	3,558	0.22%
2021/12/08	1	206.08	5	209.78	210.00	-4	3,617	-0.11%
2021/12/07	2	198.50	0	0.00	199.00	2	3,663	0.05%
2021/12/06	1	201.00	0	0.00	200.50	1	3,660	0.03%
2021/12/03	0	201.00	5	199.00	201.50	-5	3,662	-0.14%
2021/12/01	0	0.00	0	197.50	200.00	0	3,654	0.00%
2021/11/29	0	192.50	0	0.00	193.00	0	3,647	0.00%
2021/11/26	1	187.00	0	0.00	188.00	1	3,640	0.03%
2021/11/25	1	193.00	0.1	195.62	193.00	0.9	3,631	0.03%
2021/11/24	10	198.10	0	0.00	196.00	10	3,627	0.28%
2021/11/23	4	208.50	5	207.59	203.50	-1	3,607	-0.03%
2021/11/19	0	0.00	1	201.92	200.00	-1	3,605	-0.03%
2021/11/18	2	207.50	1	201.00	198.50	1	3,628	0.03%
2021/11/17	5.1	203.73	4	206.25	207.00	1.1	3,781	0.03%
2021/11/16	2	201.75	2.1	203.36	202.00	-0.1	4,062	0.00%
2021/11/15	1.1	197.72	3	198.50	200.00	-1.9	4,294	-0.04%
2021/11/12	1	193.50	1	190.00	190.00	0	4,468	0.00%
2021/11/11	0	194.00	1	190.00	188.50	-1	4,543	-0.02%
2021/11/10	2	189.75	1	185.50	192.50	1	4,644	0.02%
2021/11/08	1	189.00	1.1	193.65	187.50	-0.1	4,756	0.00%
2021/11/05	11	193.95	4.2	194.43	192.00	6.8	4,818	0.14%
2021/11/04	2	218.75	1	214.50	213.00	1	4,831	0.02%
2021/11/03	0	214.50	0.1	212.00	212.50	0	4,853	0.00%
2021/11/02	2.1	219.75	2.4	217.10	214.50	-0.4	4,846	-0.01%
2021/11/01	0.2	223.18	2.1	220.11	225.00	-1.9	4,794	-0.04%
2021/10/29	4	217.85	2.1	216.49	215.50	2	4,742	0.04%
2021/10/28	3.1	218.20	13	219.81	219.50	-9.9	4,724	-0.21%
2021/10/27	10.1	208.87	8.1	209.76	209.50	2	4,670	0.04%
2021/10/26	8.1	213.59	7.1	208.57	205.00	1	4,642	0.02%
2021/10/25	13	222.93	7.1	217.19	215.00	5.9	4,614	0.13%
2021/10/22	8.2	208.60	10.1	208.28	220.50	-1.9	4,555	-0.04%
2021/10/21	0.1	194.67	7.1	200.91	200.50	-7.1	4,495	-0.16%
2021/10/20	3.1	191.94	3.1	194.87	194.00	0.1	4,477	0.00%
2021/10/19	2	182.12	4	187.13	189.00	-2	4,533	-0.04%
2021/10/18	3	182.33	2	180.75	179.00	1	4,562	0.02%
2021/10/15	1.1	183.94	5	184.71	183.00	-4	4,594	-0.09%
2021/10/14	0.1	178.50	1	178.00	179.00	-0.9	4,574	-0.02%
2021/10/13	2	180.48	2	177.75	177.50	0	4,600	0.00%
2021/10/12	1	183.50	2.1	179.52	177.50	-1.1	4,614	-0.02%
2021/10/08	5	179.10	14.2	177.97	181.00	-9.2	4,690	-0.20%
2021/10/07	0	0.00	5.1	182.04	185.00	-5.1	4,743	-0.11%
2021/10/06	5.1	176.25	0.1	175.00	174.00	5	4,755	0.10%
2021/10/05	16.7	181.10	9.2	180.75	189.00	7.5	4,786	0.16%
2021/10/04	4.1	181.38	3	178.83	174.00	1.1	4,818	0.02%
2021/10/01	5	181.20	4.2	181.80	183.50	0.8	4,823	0.02%
2021/09/30	2	184.25	3	186.50	183.50	-1	4,822	-0.02%
2021/09/29	10	192.17	14	185.43	184.00	-4	4,733	-0.08%
2021/09/28	17.1	206.81	19	209.03	203.00	-1.9	4,639	-0.04%
2021/09/27	14.1	205.30	5	206.80	206.00	9.1	4,540	0.20%
2021/09/24	5	196.07	6	201.17	213.50	-1	4,459	-0.02%
2021/09/23	5.1	191.30	9	189.61	194.50	-4	4,361	-0.09%
2021/09/22	2	198.75	6.2	197.47	193.50	-4.2	4,309	-0.10%
2021/09/17	10.1	203.96	8	200.06	195.50	2.1	4,172	0.05%
2021/09/16	6.1	215.91	4	213.60	215.50	2.1	4,042	0.05%
2021/09/15	4	215.88	2.3	215.01	208.50	1.7	3,954	0.04%
2021/09/14	7	225.36	6	221.33	216.50	1	3,878	0.03%
2021/09/13	7	228.93	5	227.60	225.00	2	3,803	0.05%
2021/09/10	4.2	233.46	0	0.00	230.00	4.2	3,697	0.11%
2021/09/08	0	0.00	0.1	242.00	239.00	-0.1	3,619	0.00%
2021/08/26	3.1	251.13	1.1	252.12	251.00	2	3,616	0.06%
2021/08/24	0	0.00	2	236.75	249.00	-2	3,551	-0.06%
2021/08/23	22.1	225.24	18	226.39	226.50	4.1	3,508	0.12%
2021/08/20	25	203.72	22.3	205.26	215.00	2.8	3,333	0.08%
2021/08/19	22.3	200.91	23	201.03	207.00	-0.8	3,024	-0.03%
2021/08/18	18	183.75	21.1	179.32	188.50	-3	2,771	-0.11%
2021/08/17	3	172.00	3	170.67	171.50	0	2,568	0.00%
2021/08/16	8	169.13	10	170.35	176.00	-2	2,479	-0.08%
2021/08/13	4	167.75	5	166.60	163.00	-1	2,360	-0.04%
2021/08/12	4	165.00	1	167.50	161.00	3	2,254	0.13%
2021/08/11	6	168.33	4	167.13	165.00	2	2,206	0.09%
2021/08/10	5	173.50	15	172.33	176.50	-10	2,112	-0.47%
2021/08/09	3	161.33	6	165.33	160.50	-3	2,011	-0.15%
2021/08/06	1	157.00	0	0.00	160.00	1	1,971	0.05%
2021/08/05	0	0.00	5	162.90	162.00	-5	1,964	-0.25%
2021/08/04	8	167.13	1	162.50	164.00	7	1,973	0.35%
2021/08/03	5	168.80	3	172.17	168.00	2	1,967	0.10%
2021/08/02	2	169.50	0	0.00	170.50	2	1,917	0.10%
2021/07/30	1	156.00	0	0.00	156.50	1	1,857	0.05%
2021/07/29	2	158.00	1	162.00	164.50	1	1,837	0.05%
2021/07/28	0	0.00	0	144.50	160.50	0	1,806	0.00%
2021/07/27	3	168.33	1	167.00	158.00	2	1,762	0.11%
2021/07/26	1	173.00	0	0.00	169.00	1	1,734	0.06%
2021/07/23	0	0.00	4.5	170.44	173.50	-4.5	1,690	-0.27%
2021/07/22	3	165.99	1	166.00	158.00	2	1,591	0.13%
2021/07/21	0	0.00	2.2	161.42	158.00	-2.2	1,584	-0.14%
2021/07/19	2	154.00	2	152.50	151.00	0	1,669	0.00%
2021/07/16	3	156.00	0	0.00	154.00	3	1,695	0.18%
2021/07/15	6	153.58	6	153.50	155.50	0	1,652	0.00%
2021/07/14	5	145.50	9	146.78	151.50	-4	1,552	-0.26%
2021/07/13	1	146.50	1	142.00	138.00	0	1,451	0.00%
2021/07/12	4.1	140.39	22	138.57	143.00	-17.9	1,387	-1.29%
2021/07/09	20	136.50	8	134.25	136.00	12	1,276	0.94%
2021/07/08	2	122.50	1	123.50	124.50	1	1,147	0.09%
2021/07/07	0	0.00	14	126.68	127.50	-14	1,097	-1.28%
2021/07/01	1	116.50	0	0.00	117.50	1	1,169	0.09%
2021/06/29	1	114.00	0	0.00	112.00	1	1,172	0.09%
2021/06/22	1	110.50	0.2	112.11	110.50	0.8	1,168	0.07%
2021/06/17	0.2	116.00	0	0.00	116.50	0.2	1,201	0.01%
2021/06/16	0	0.00	1	112.00	112.00	-1	1,207	-0.08%
2021/06/11	0	0.00	1	112.50	111.50	-1	1,222	-0.08%
2021/06/09	1	112.50	2	113.50	115.50	-1	1,239	-0.08%
2021/06/07	0	0.00	2	114.00	113.50	-2	1,225	-0.16%
2021/06/04	1	106.00	0	0.00	105.50	1	1,185	0.08%
2021/05/28	0	0.00	2	102.00	103.00	-2	1,278	-0.16%
2021/05/26	3	100.17	0	0.00	100.00	3	1,275	0.24%
2021/05/17	0	0.00	2	83.95	82.00	-2	1,282	-0.16%
2021/05/13	1	87.50	2	90.15	93.10	-1	1,252	-0.08%
2021/05/12	2	90.35	0	0.00	92.50	2	1,247	0.16%
2021/05/10	3	103.00	0	0.00	103.00	3	1,209	0.25%
2021/05/07	0	0.00	1	107.00	106.50	-1	1,209	-0.08%
2021/05/06	1	102.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	1	104.00	0	0.00	102.50	1	1,198	0.08%
2021/05/04	1	106.50	0.4	106.71	106.00	0.6	1,197	0.05%
2021/05/03	2	111.25	0	0.00	110.00	2	1,185	0.17%
2021/04/27	2	122.00	3	123.33	122.00	-1	1,297	-0.08%
2021/04/23	11.1	124.34	10	117.45	116.00	1.1	1,222	0.09%
2021/04/22	1	114.00	4	118.63	120.00	-3	1,095	-0.27%
2021/04/21	1	108.00	0	0.00	109.50	1	1,027	0.10%
2021/04/16	0	0.00	1.1	107.04	107.50	-1.1	1,018	-0.11%
2021/04/13	0.1	105.00	0	0.00	106.00	0.1	1,008	0.01%
2021/04/12	1	108.50	2	111.00	108.50	-1	1,011	-0.10%
2021/04/09	1	114.50	6	115.00	113.50	-5	1,005	-0.50%
2021/04/08	10.2	119.84	2	121.50	117.50	8.2	996	0.82%
2021/04/07	0	0.00	2	112.07	116.50	-2	920	-0.22%
2021/04/06	0	0.00	0	107.50	106.00	0	876	0.00%
2021/04/01	0	0.00	1	105.00	105.50	-1	868	-0.12%
2021/03/31	0	109.00	0	0.00	107.00	0	859	0.00%
2021/03/29	0	105.00	3	105.67	106.00	-3	835	-0.36%
2021/03/25	1	104.50	1	106.00	105.00	0	837	0.00%
2021/03/24	0	0.00	0	107.00	107.00	0	835	0.00%
2021/03/22	0	0.00	1	108.00	106.50	-1	807	-0.12%
2021/03/19	0	0.00	1	108.50	107.50	-1	806	-0.12%
2021/03/18	1	110.00	2	110.00	111.00	-1	793	-0.13%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	2	106.00	0	0.00	105.00	2	836	0.24%
2021/03/15	0	0.00	2.2	106.91	107.00	-2.2	921	-0.24%
2021/03/08	0	0.00	2	103.00	101.50	-2	1,059	-0.19%
2021/03/04	2	106.00	2	107.50	105.00	0	1,040	0.00%
2021/03/03	1	105.00	3	105.67	104.50	-2	1,013	-0.20%
2021/02/25	1	102.00	0	0.00	101.00	1	977	0.10%
2021/02/23	1	102.00	0	0.00	102.00	1	979	0.10%
2021/02/22	1	103.00	1	100.50	101.00	0	974	0.00%
2021/02/19	0	0.00	2	97.90	99.20	-2	960	-0.21%
2021/02/04	1	93.40	0	0.00	93.20	1	956	0.10%
2021/02/03	3	94.70	0	0.00	93.00	3	955	0.31%
2021/01/29	1	96.60	0	0.00	95.20	1	948	0.11%
2021/01/28	1	98.20	0	0.00	97.40	1	943	0.11%
2021/01/27	1	98.30	1	100.00	99.20	0	940	0.00%
2021/01/26	1	98.60	0	0.00	98.00	1	938	0.11%
2021/01/25	1	99.10	0	0.00	99.70	1	930	0.11%
2021/01/21	1	102.00	1	102.00	100.50	0	915	0.00%
2021/01/20	20	106.78	14	112.11	103.50	6	894	0.67%
2021/01/19	0	0.00	1	105.50	108.00	-1	758	-0.13%
2021/01/18	0	0.00	1	99.50	100.50	-1	734	-0.14%
2021/01/15	1	99.80	0	0.00	99.20	1	730	0.14%
2021/01/13	1	102.50	1	102.50	101.50	0	712	0.00%
2021/01/12	0	0.00	1	102.00	98.20	-1	700	-0.14%
2021/01/07	1	100.50	0	0.00	99.50	1	684	0.15%
2021/01/04	0	0.00	33	106.17	104.00	-33	654	-5.04%
2020/12/31	31	98.74	0	0.00	101.00	31	634	4.89%
2020/12/30	0	0.00	1	98.00	97.80	-1	618	-0.16%
2020/12/29	1	103.50	3	100.33	98.10	-2	616	-0.32%
2020/12/28	1	96.40	0	0.00	98.50	1	597	0.17%
2020/12/22	0	0.00	1	96.70	92.60	-1	643	-0.16%
2020/12/18	1	96.50	0	0.00	96.50	1	633	0.16%
2020/12/14	0	0.00	1	104.50	102.00	-1	605	-0.17%
2020/12/11	1	102.00	1	104.50	101.00	0	595	0.00%
2020/12/10	1	106.50	1	107.00	107.00	0	571	0.00%
2020/12/09	2	113.50	0	0.00	112.50	2	526	0.38%
2020/12/08	0	0.00	5	107.90	110.50	-5	434	-1.15%
2020/12/07	2	101.23	1	104.00	100.50	1	368	0.27%
2020/12/04	1	100.50	6	100.40	100.50	-5	342	-1.46%
2020/12/02	0	0.00	1	97.70	98.30	-1	292	-0.34%
2020/11/27	2	94.40	2	97.50	95.00	0	266	0.00%
2020/11/25	1	92.00	0	0.00	91.60	1	284	0.35%
2020/11/24	0	0.00	1	91.40	91.70	-1	288	-0.35%
2020/11/20	2	93.00	1	93.20	92.60	1	287	0.35%
2020/11/17	0	0.00	2	90.30	91.10	-2	278	-0.72%
2020/11/09	0	0.00	1	88.10	88.10	-1	283	-0.35%
2020/10/29	1	87.30	0	0.00	86.80	1	339	0.29%
2020/10/28	1	89.10	0	0.00	88.00	1	338	0.30%
2020/10/27	1	89.50	0	0.00	89.50	1	344	0.29%
2020/10/22	3	89.03	0	0.00	89.50	3	345	0.87%
2020/10/13	0	0.00	1	92.40	92.50	-1	363	-0.27%
2020/10/12	1	92.10	5	90.98	90.10	-4	361	-1.11%
2020/10/08	3	93.23	0	0.00	91.80	3	362	0.83%
2020/10/06	2	91.25	2	91.45	91.20	0	359	0.00%
2020/10/05	1	91.70	3	91.60	91.10	-2	362	-0.55%
2020/09/29	3	94.20	5	94.12	92.00	-2	368	-0.54%
2020/09/28	11	91.67	10	89.96	88.40	1	346	0.29%
2020/09/25	1	87.50	1	87.90	89.00	0	340	0.00%
2020/09/11	1	88.70	1	88.20	88.20	0	419	0.00%
2020/09/08	1	88.80	1	89.80	89.90	0	441	0.00%
2020/09/07	4	93.33	0	0.00	92.50	4	449	0.89%
2020/08/31	6	97.88	13	97.38	94.60	-7	520	-1.34%
2020/08/28	0	0.00	4	91.30	92.80	-4	494	-0.81%
2020/08/20	2	83.40	0	0.00	81.80	2	498	0.40%
2020/08/19	1	90.00	0	0.00	88.50	1	496	0.20%
2020/08/13	1	91.10	1	90.80	90.80	0	515	0.00%
2020/08/12	1	90.10	0	0.00	90.80	1	526	0.19%
2020/08/07	2	94.20	2	94.70	93.90	0	544	0.00%
2020/08/06	6	95.92	7	97.90	93.90	-1	541	-0.18%
2020/08/05	2	94.60	3	96.10	95.20	-1	525	-0.19%
2020/07/23	0	0.00	2	92.15	91.90	-2	573	-0.35%
2020/07/22	2	93.20	0	0.00	92.50	2	584	0.34%
2020/07/17	1	91.00	0	0.00	90.10	1	604	0.17%
2020/07/16	1	91.70	0	0.00	91.10	1	607	0.16%
2020/07/15	1	90.80	0	0.00	90.60	1	607	0.16%
2020/07/13	1	93.40	0	0.00	93.40	1	608	0.16%
2020/07/10	4	94.53	0	0.00	93.40	4	611	0.65%
2020/07/09	5	97.74	0	0.00	96.50	5	612	0.82%
2020/07/07	1	96.90	1	94.60	95.70	0	605	0.00%
2020/07/06	1	97.80	0	0.00	98.90	1	600	0.17%
2020/07/02	1	98.30	6	97.75	97.70	-5	604	-0.83%
2020/06/23	1	94.10	1	93.50	93.50	0	590	0.00%
2020/06/18	2	95.60	5	96.78	97.10	-3	589	-0.51%
2020/06/15	0	0.00	1	91.90	92.20	-1	579	-0.17%
2020/06/11	2	93.90	0	0.00	92.00	2	591	0.34%
2020/06/10	0	0.00	2	96.70	96.70	-2	589	-0.34%
2020/06/08	0	0.00	1	90.60	90.80	-1	575	-0.17%
2020/06/05	0	0.00	1	92.30	91.30	-1	577	-0.17%
2020/05/29	1	86.60	1	86.80	86.80	0	598	0.00%
2020/05/28	1	87.50	1	87.30	87.30	0	605	0.00%
2020/05/26	4	87.98	1	88.20	87.10	3	629	0.48%
2020/05/21	1	92.00	0	0.00	91.80	1	719	0.14%
2020/05/20	0	0.00	1	92.00	92.00	-1	736	-0.14%
2020/05/19	0	0.00	1	93.10	91.90	-1	769	-0.13%
2020/05/15	1	84.80	0	0.00	85.20	1	848	0.12%
2020/05/14	1	86.50	15	87.13	85.90	-14	869	-1.61%
2020/05/13	0	0.00	6	89.43	89.70	-6	866	-0.69%
2020/05/12	1	88.90	0	0.00	89.20	1	880	0.11%
2020/05/11	2	91.00	1	90.50	90.10	1	880	0.11%
2020/05/08	0	0.00	2	95.40	95.00	-2	859	-0.23%
2020/05/07	4	96.15	0	0.00	96.00	4	861	0.46%
2020/05/05	1	95.70	0	0.00	94.50	1	858	0.12%
2020/04/30	2	94.25	0	0.00	93.50	2	861	0.23%
2020/04/29	1	93.20	0	0.00	92.90	1	874	0.11%
2020/04/28	2	94.50	0	0.00	93.70	2	874	0.23%
2020/04/27	2	96.00	0	0.00	95.30	2	886	0.23%
2020/04/23	2	91.95	1	93.20	91.50	1	897	0.11%
2020/04/15	0	0.00	2	86.65	87.80	-2	1,062	-0.19%
2020/04/13	1	84.20	0	0.00	84.20	1	1,069	0.09%
2020/04/09	1	87.30	0	0.00	85.40	1	1,076	0.09%
2020/04/08	1	86.80	0	0.00	86.80	1	1,076	0.09%
2020/03/31	0	0.00	1	80.20	78.30	-1	1,108	-0.09%
2020/03/27	0	0.00	1	78.30	78.30	-1	1,110	-0.09%
2020/03/26	3	76.00	0	0.00	78.80	3	1,109	0.27%
2020/03/25	1	76.80	0	0.00	78.10	1	1,116	0.09%
2020/03/24	1	72.50	0	0.00	73.30	1	1,111	0.09%
2020/03/20	0.1	73.30	0	0.00	73.10	0.1	1,110	0.01%
2020/03/19	1	70.70	1	68.10	68.00	0	1,103	0.00%
2020/03/16	1.1	80.40	0	0.00	80.80	1.1	1,059	0.10%
2020/03/13	4	81.73	2	82.65	86.10	2	1,047	0.19%
2020/03/10	2	97.45	2	96.90	102.00	0	1,012	0.00%
2020/02/27	2	103.50	0	0.00	102.00	2	979	0.20%
2020/02/26	2	105.50	1	107.50	106.00	1	972	0.10%
2020/02/25	4	103.38	2	103.25	105.00	2	975	0.21%
2020/02/24	1	110.00	0	0.00	107.00	1	920	0.11%
2020/02/20	3	118.50	3	120.33	116.00	0	881	0.00%
2020/02/19	24	119.96	23	117.67	116.50	1	849	0.12%
2020/02/18	1	112.00	0	0.00	112.00	1	789	0.13%
2020/02/17	0	0.00	1	111.00	110.50	-1	769	-0.13%
2020/02/13	1	108.00	0	0.00	106.00	1	746	0.13%
2020/02/03	3	104.00	0	0.00	104.00	3	770	0.39%
2020/01/31	1	112.00	0	0.00	113.00	1	782	0.13%
2020/01/20	0	0.00	2	124.00	123.00	-2	934	-0.21%
2020/01/16	2	125.00	0	0.00	123.00	2	925	0.22%
2020/01/15	1	126.00	2	125.50	125.00	-1	934	-0.11%
2020/01/14	2	125.00	3	125.00	125.00	-1	917	-0.11%
2020/01/13	0	0.00	1	119.50	119.00	-1	858	-0.12%
2020/01/10	10	120.70	5	119.50	118.00	5	853	0.59%
2020/01/06	5	113.50	0	0.00	113.00	5	790	0.63%
2020/01/03	1	114.00	65	115.55	113.50	-64	788	-8.12%
2019/12/30	0	0.00	41	113.99	113.50	-41	795	-5.15%
2019/12/27	0	0.00	3	116.50	116.00	-3	790	-0.38%
2019/12/26	4	114.13	0	0.00	118.00	4	784	0.51%
2019/12/25	4	111.00	0	0.00	113.00	4	769	0.52%
2019/12/24	5	111.50	0	0.00	111.00	5	770	0.65%
2019/12/23	40	112.00	0	0.00	112.00	40	802	4.99%
2019/12/20	0	0.00	16	114.00	114.50	-16	802	-1.99%
2019/12/18	1	110.00	0	0.00	110.50	1	804	0.12%
2019/12/13	0	0.00	2	109.50	109.50	-2	807	-0.25%
2019/12/06	1	111.50	0	0.00	111.50	1	831	0.12%
2019/11/29	1	112.50	1	113.50	113.00	0	912	0.00%
2019/11/26	0	0.00	1	118.50	117.00	-1	948	-0.11%
2019/11/25	0	0.00	3	117.00	116.00	-3	949	-0.32%
2019/11/22	0	0.00	2	115.00	115.50	-2	952	-0.21%
2019/11/21	1	109.00	0	0.00	112.00	1	963	0.10%
2019/11/14	1	110.50	1	114.00	112.00	0	1,137	0.00%
2019/11/12	1	112.00	0	0.00	111.50	1	1,197	0.08%
2019/11/11	5	111.50	1	112.00	110.50	4	1,201	0.33%
2019/11/08	1	114.00	4	114.38	114.50	-3	1,196	-0.25%
2019/11/07	1	117.50	1	119.00	117.50	0	1,195	0.00%
2019/11/06	0	0.00	1	120.00	119.00	-1	1,204	-0.08%
2019/11/05	1	125.50	0	0.00	123.00	1	1,204	0.08%
2019/11/04	1	124.00	24	123.31	123.00	-23	1,205	-1.91%
2019/10/31	3	122.00	0	0.00	121.50	3	1,235	0.24%
2019/10/30	0	0.00	1	126.50	126.00	-1	1,231	-0.08%
2019/10/29	3	134.67	9	128.72	125.00	-6	1,217	-0.49%
2019/10/28	9	125.28	26	127.23	130.00	-17	1,144	-1.48%
2019/10/23	2	121.50	15	120.43	120.50	-13	1,201	-1.08%
2019/10/22	0	0.00	1	117.00	118.00	-1	1,235	-0.08%
2019/10/18	3	117.00	0	0.00	115.50	3	1,470	0.20%
2019/10/16	2	117.00	0	0.00	115.50	2	1,489	0.13%
2019/10/15	3	114.00	0	0.00	114.00	3	1,491	0.20%
2019/10/14	5	114.00	0	0.00	114.00	5	1,496	0.33%
2019/10/09	1	113.00	0	0.00	113.50	1	1,513	0.07%
2019/10/07	1	113.00	0	0.00	113.50	1	1,537	0.07%
2019/10/04	1	116.50	0	0.00	116.50	1	1,548	0.06%
2019/09/27	0	0.00	4	116.00	114.00	-4	1,554	-0.26%
2019/09/26	11	119.86	18	119.19	116.00	-7	1,562	-0.45%
2019/09/25	11	117.50	0	0.00	116.50	11	1,559	0.71%
2019/09/24	0	0.00	1	118.50	119.00	-1	1,572	-0.06%
2019/09/20	1	114.00	0	0.00	115.00	1	1,622	0.06%
2019/09/17	8	113.50	0	0.00	113.00	8	1,684	0.48%
2019/09/16	10	111.50	0	0.00	111.50	10	1,694	0.59%
2019/09/12	45	116.83	0	0.00	115.50	45	1,689	2.66%
2019/09/11	21	115.48	0	0.00	115.50	21	1,716	1.22%
2019/09/10	1	115.00	0	0.00	115.50	1	1,718	0.06%
2019/09/09	2	114.50	0	0.00	114.50	2	1,716	0.12%
2019/09/06	4	117.25	5	117.10	117.00	-1	1,731	-0.06%
2019/09/05	1	122.50	5	120.50	121.50	-4	1,716	-0.23%
2019/09/04	6	121.42	9	121.44	121.50	-3	1,701	-0.18%
2019/08/30	2	117.00	3	117.00	116.50	-1	1,660	-0.06%
2019/08/29	3	116.00	11	114.55	115.00	-8	1,656	-0.48%
2019/08/28	6	118.33	1	118.50	119.00	5	1,635	0.31%
2019/08/26	5	120.10	3	117.67	115.00	2	1,617	0.12%
2019/08/23	4	126.38	12	126.08	126.00	-8	1,585	-0.50%
2019/08/22	2	128.75	3	130.17	127.00	-1	1,563	-0.06%
2019/08/21	12	127.88	3	128.50	126.00	9	1,530	0.59%
2019/08/20	1	129.00	17	129.62	128.00	-16	1,515	-1.06%
2019/08/19	5	125.70	14	126.54	127.00	-9	1,476	-0.61%
2019/08/16	14	117.14	9	121.94	122.50	5	1,401	0.36%
2019/08/15	1	111.50	0	0.00	111.50	1	1,330	0.08%
2019/08/13	1	115.00	1	113.00	113.00	0	1,319	0.00%
2019/08/08	0	0.00	4	110.13	115.00	-4	1,307	-0.31%
2019/08/07	4	111.50	0	0.00	109.50	4	1,301	0.31%
2019/08/06	4	107.13	1	110.00	109.00	3	1,296	0.23%
2019/08/05	2	112.75	1	112.50	110.00	1	1,285	0.08%
2019/08/02	1	115.00	0	0.00	115.00	1	1,296	0.08%
2019/07/31	0	0.00	1	121.00	120.50	-1	1,281	-0.08%
2019/07/30	1	120.00	0	0.00	119.00	1	1,270	0.08%
2019/07/29	3	126.33	1	122.00	122.00	2	1,257	0.16%
2019/07/26	3	128.00	0	0.00	131.00	3	1,185	0.25%
2019/07/25	1	132.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	4	128.00	4	130.25	131.00	0	1,139	0.00%
2019/07/23	14	125.00	21	127.02	125.00	-7	1,082	-0.65%
2019/07/22	12	123.13	4	123.75	123.00	8	991	0.81%
2019/07/19	2	116.50	0	0.00	117.00	2	858	0.23%
2019/07/18	1	112.00	1	112.00	112.00	0	855	0.00%
2019/07/17	4	112.00	4	112.50	112.00	0	866	0.00%
2019/07/15	1	113.50	1	114.50	114.50	0	920	0.00%
2019/07/11	5	117.00	0	0.00	116.00	5	926	0.54%
2019/07/10	5	115.30	0	0.00	117.50	5	956	0.52%
2019/07/05	1	112.50	5	111.40	112.00	-4	997	-0.40%
2019/07/04	0	0.00	5	115.50	116.00	-5	1,008	-0.50%
2019/07/03	2	117.50	2	118.00	115.50	0	1,069	0.00%
2019/07/01	5	117.50	4	117.75	117.00	1	1,121	0.09%
2019/06/28	5	118.00	3	118.00	114.00	2	1,201	0.17%
2019/06/26	0	0.00	0.1	113.00	114.00	-0.1	1,195	-0.01%
2019/06/25	1	113.00	0	0.00	113.00	1	1,201	0.08%
2019/06/24	0	0.00	3	113.67	113.00	-3	1,196	-0.25%
2019/06/20	1	110.00	1	110.50	110.50	0	1,189	0.00%
2019/06/19	6	108.83	6	109.08	109.00	0	1,235	0.00%
2019/06/14	1	107.00	3	107.00	105.50	-2	1,344	-0.15%
2019/06/04	0	0.00	1	99.60	98.30	-1	1,407	-0.07%
2019/05/30	1	104.00	0	0.00	104.50	1	1,428	0.07%
2019/05/21	1	101.50	0	0.00	101.50	1	1,482	0.07%
2019/05/15	1	103.00	0	0.00	103.00	1	1,554	0.06%
2019/05/14	1	95.50	1	98.30	99.30	0	1,556	0.00%
2019/05/13	0	0.00	1	97.70	97.30	-1	1,565	-0.06%
2019/05/10	2	103.50	0	0.00	100.00	2	1,569	0.13%
2019/05/08	2	106.00	2	104.50	105.50	0	1,538	0.00%
2019/04/30	1	107.50	3	108.33	108.50	-2	1,592	-0.13%
2019/04/29	8	109.44	3	108.33	107.00	5	1,587	0.31%
2019/04/26	3	115.17	3	114.00	113.50	0	1,571	0.00%
2019/04/25	4	120.38	1	118.00	118.00	3	1,564	0.19%
2019/04/24	7	119.36	2	118.00	121.50	5	1,578	0.32%
2019/04/23	14	118.46	5	118.10	118.50	9	1,571	0.57%
2019/04/22	7	119.36	2	119.25	120.00	5	1,568	0.32%
2019/04/19	20	118.20	4	118.13	122.00	16	1,568	1.02%
2019/04/18	1	112.50	0	0.00	113.00	1	1,541	0.06%
2019/04/17	1	114.50	1	114.00	114.50	0	1,555	0.00%
2019/04/16	7	118.29	3	118.50	117.50	4	1,551	0.26%
2019/04/15	0	0.00	2	114.50	115.50	-2	1,513	-0.13%
2019/04/12	3	111.83	0	0.00	111.00	3	1,513	0.20%
2019/04/10	0	0.00	5	119.00	120.00	-5	1,473	-0.34%
2019/04/09	6	123.67	1	123.00	120.00	5	1,451	0.34%
2019/04/08	1	124.00	1	123.50	123.50	0	1,404	0.00%
2019/04/03	0	0.00	1	122.00	120.50	-1	1,407	-0.07%
2019/04/02	5	118.00	11	119.55	121.50	-6	1,381	-0.43%
2019/04/01	0	0.00	6	108.17	111.00	-6	1,300	-0.46%
2019/03/29	5	106.50	1	107.50	106.50	4	1,278	0.31%
2019/03/27	5	106.00	5	105.00	105.50	0	1,285	0.00%
2019/03/26	4	103.38	0	0.00	106.50	4	1,302	0.31%
2019/03/22	4	105.50	8	104.69	103.50	-4	1,336	-0.30%
2019/03/21	2	102.50	3	105.67	103.50	-1	1,317	-0.08%
2019/03/20	1	101.00	3	101.67	103.00	-2	1,340	-0.15%
2019/03/19	8	102.48	2	105.00	99.20	6	1,354	0.44%
2019/03/18	3	100.70	3	101.77	103.50	0	1,318	0.00%
2019/03/14	0	0.00	9	94.90	92.90	-9	1,380	-0.65%
2019/03/12	5	96.40	1	94.80	94.80	4	1,475	0.27%
2019/03/07	0	0.00	1	97.00	94.70	-1	1,615	-0.06%
2019/03/06	2	94.80	2	94.20	94.20	0	1,614	0.00%
2019/03/05	5	94.80	0	0.00	94.60	5	1,617	0.31%
2019/03/04	1	93.60	2	93.35	93.00	-1	1,622	-0.06%
2019/02/27	0	0.00	3	92.70	93.00	-3	1,627	-0.18%
2019/02/22	0	0.00	1	94.50	94.00	-1	1,633	-0.06%
2019/02/20	2	97.95	1	96.30	96.30	1	1,610	0.06%
2019/02/19	7	99.07	6	97.40	97.50	1	1,600	0.06%
2019/02/18	1	93.00	2	94.65	94.90	-1	1,548	-0.06%
2019/02/15	0	0.00	5	92.40	91.70	-5	1,537	-0.33%
2019/02/14	1	93.30	2.1	92.99	92.70	-1.1	1,542	-0.07%
2019/02/13	1	94.20	4	93.53	92.70	-3	1,555	-0.19%
2019/02/12	1	93.00	2	92.90	94.50	-1	1,553	-0.06%
2019/02/11	6	91.87	1	92.10	92.00	5	1,545	0.32%
2019/01/30	3	91.13	0	0.00	90.50	3	1,542	0.19%
2019/01/28	1	92.70	2	91.70	91.70	-1	1,538	-0.06%
2019/01/25	0	0.00	1	92.30	91.60	-1	1,543	-0.06%
2019/01/24	2	92.85	3	92.63	92.10	-1	1,544	-0.06%
2019/01/23	3	92.83	1	92.90	92.60	2	1,543	0.13%
2019/01/17	1	91.50	1	91.00	88.60	0	1,536	0.00%
2019/01/16	2	92.65	2	92.75	92.00	0	1,542	0.00%
2019/01/15	0	0.00	1	90.60	90.20	-1	1,517	-0.07%
2019/01/11	1	90.30	0	0.00	90.40	1	1,507	0.07%
2019/01/10	2	89.25	1	88.60	88.60	1	1,484	0.07%
2019/01/09	1	89.30	1	88.70	88.70	0	1,475	0.00%
2019/01/07	1	85.80	1	85.00	85.00	0	1,454	0.00%
2019/01/04	1	84.40	8	84.50	84.30	-7	1,456	-0.48%
2019/01/03	1	89.80	0	0.00	88.80	1	1,456	0.07%
2018/12/28	1	90.90	0	0.00	90.70	1	1,470	0.07%
2018/12/27	1	91.70	2	91.10	91.00	-1	1,479	-0.07%
2018/12/26	15	94.55	6	93.88	89.50	9	1,466	0.61%
2018/12/25	2	90.90	0	0.00	91.10	2	1,417	0.14%
2018/12/24	2	90.15	2	90.20	90.20	0	1,401	0.00%
2018/12/22	2	90.80	1	90.40	90.50	1	1,385	0.07%
2018/12/21	2	95.05	4	94.40	93.30	-2	1,373	-0.15%
2018/12/20	5	95.26	3	93.63	92.80	2	1,351	0.15%
2018/12/19	6	96.20	4	96.35	94.80	2	1,333	0.15%
2018/12/18	3	94.27	0	0.00	92.90	3	1,311	0.23%
2018/12/17	2	100.00	2	99.60	99.00	0	1,294	0.00%
2018/12/14	1	111.00	2.5	108.30	109.00	-1.5	1,267	-0.11%
2018/12/13	1	109.00	2	112.25	108.00	-1	1,254	-0.08%
2018/12/12	7	107.64	6	106.17	104.00	1	1,224	0.08%
2018/12/11	2	104.25	4	104.00	105.50	-2	1,197	-0.17%
2018/12/10	4	99.68	5	103.30	105.50	-1	1,188	-0.08%
2018/12/07	4	90.70	7	95.07	96.80	-3	1,097	-0.27%
2018/12/06	6	90.48	2	89.35	88.00	4	1,071	0.37%
2018/12/05	8	97.40	8	98.49	94.30	0	1,051	0.00%
2018/12/04	2	96.50	15	98.02	96.60	-13	983	-1.32%
2018/12/03	5	91.64	3	91.47	92.20	2	906	0.22%
2018/11/30	5	83.18	2	82.85	83.90	3	879	0.34%
2018/11/29	5	82.40	0	0.00	80.10	5	859	0.58%
2018/11/28	1	77.10	12	77.71	78.70	-11	861	-1.28%
2018/11/27	12	76.84	1	78.00	78.10	11	857	1.28%
2018/11/26	1	75.00	0	0.00	75.10	1	852	0.12%
2018/11/23	1	76.30	1	75.20	75.00	0	859	0.00%
2018/11/22	1	77.00	1	76.70	76.10	0	895	0.00%
2018/11/16	2	78.30	4	78.40	78.80	-2	898	-0.22%
2018/11/14	2	80.00	0	0.00	78.70	2	901	0.22%
2018/11/13	2	75.60	2	77.50	78.20	0	924	0.00%
2018/11/12	6	81.88	6	79.65	79.70	0	925	0.00%
2018/11/09	1	85.20	8	84.77	85.20	-7	918	-0.76%
2018/11/06	2	88.00	0	0.00	86.10	2	947	0.21%
2018/11/02	2	88.15	0	0.00	86.70	2	1,020	0.20%
2018/11/01	0	0.00	2	84.20	85.70	-2	1,027	-0.19%
2018/10/31	4	82.13	1	83.00	83.00	3	1,038	0.29%
2018/10/30	1	78.20	0	0.00	78.20	1	1,042	0.10%
2018/10/29	7	82.30	5	84.20	82.90	2	1,069	0.19%
2018/10/22	3	89.37	0	0.00	90.20	3	1,096	0.27%
2018/10/19	1	83.50	0	0.00	87.10	1	1,099	0.09%
2018/10/18	0	0.00	3	90.00	88.50	-3	1,125	-0.27%
2018/10/17	0	0.00	3	90.10	89.20	-3	1,144	-0.26%
2018/10/16	7	91.04	1	90.60	89.00	6	1,162	0.52%
2018/10/15	0	0.00	5.1	88.85	88.30	-5.1	1,170	-0.44%
2018/10/12	0	0.00	0.1	91.00	91.00	-0.1	1,162	-0.01%
2018/10/11	4	89.08	0	0.00	87.40	4	1,157	0.35%
2018/10/09	8	100.41	2	99.60	97.00	6	1,145	0.52%
2018/10/08	2	96.20	0	0.00	96.20	2	1,131	0.18%
2018/10/05	0	0.00	2	99.00	99.50	-2	1,147	-0.17%
2018/09/28	0	0.00	15	104.03	104.00	-15	1,189	-1.26%
2018/09/25	1	111.50	1	109.00	109.50	0	1,275	0.00%
2018/09/21	2	110.75	1	110.00	110.00	1	1,321	0.08%
2018/09/20	1	114.50	0	0.00	114.50	1	1,315	0.08%
2018/09/19	2	113.75	2	113.25	113.50	0	1,340	0.00%
2018/09/18	6	113.75	4	116.00	115.50	2	1,339	0.15%
2018/09/17	3	112.00	1	112.00	113.00	2	1,338	0.15%
2018/09/14	7	105.50	0	0.00	107.00	7	1,340	0.52%
2018/09/13	0	0.00	9	100.53	100.50	-9	1,344	-0.67%
2018/09/12	11	98.65	4	99.65	95.80	7	1,381	0.51%
2018/09/11	0	0.00	2	98.65	102.00	-2	1,421	-0.14%
2018/09/10	0	0.00	4	97.48	96.50	-4	1,437	-0.28%
2018/09/07	0	0.00	2	103.50	102.00	-2	1,492	-0.13%
2018/09/06	7	109.14	11	109.14	107.50	-4	1,521	-0.26%
2018/09/05	4	116.00	2	117.00	115.00	2	1,597	0.13%
2018/09/04	6	118.42	0	0.00	119.00	6	1,624	0.37%
2018/09/03	0	0.00	1	117.00	111.50	-1	1,702	-0.06%
2018/08/31	9	116.50	0	0.00	117.50	9	1,760	0.51%
2018/08/30	1	118.50	0	0.00	118.50	1	1,776	0.06%
2018/08/29	0	0.00	4	116.00	119.00	-4	1,778	-0.22%
2018/08/28	4	110.63	1	110.00	109.50	3	1,764	0.17%
2018/08/27	2	106.75	1	103.50	109.00	1	1,774	0.06%
2018/08/22	0	0.00	1	106.50	108.00	-1	1,813	-0.06%
2018/08/21	1	105.50	0	0.00	107.50	1	1,842	0.05%
2018/08/20	0	0.00	16	107.06	103.50	-16	1,859	-0.86%
2018/08/13	2	108.75	0	0.00	109.50	2	1,961	0.10%
2018/08/10	1	117.50	2	117.00	114.50	-1	1,949	-0.05%
2018/08/09	2	124.25	19	123.63	122.00	-17	1,935	-0.88%
2018/08/08	0	0.00	2	137.25	135.50	-2	1,922	-0.10%
2018/08/07	16	137.16	10	136.40	135.00	6	1,943	0.31%
2018/08/06	4	136.00	3	137.67	138.00	1	1,976	0.05%
2018/08/03	5	136.20	3	136.50	135.00	2	2,036	0.10%
2018/08/02	1	128.50	26	129.15	130.00	-25	2,017	-1.24%
2018/08/01	0	0.00	1	130.00	132.50	-1	1,992	-0.05%
2018/07/31	1	124.50	2	125.00	123.50	-1	1,970	-0.05%
2018/07/30	3	122.83	0	0.00	119.50	3	1,956	0.15%
2018/07/27	7	126.57	0	0.00	124.50	7	1,946	0.36%
2018/07/26	11	124.95	0	0.00	127.00	11	1,938	0.57%
2018/07/25	6	125.50	1	126.50	126.50	5	1,935	0.26%
2018/07/24	2	116.00	1	122.50	123.50	1	1,903	0.05%
2018/07/23	0	0.00	10	112.00	112.50	-10	1,892	-0.53%
2018/07/20	10	123.50	0	0.00	116.50	10	1,871	0.53%
2018/07/16	1	127.00	0	0.00	126.50	1	1,845	0.05%
2018/07/13	3	129.83	3	127.67	127.00	0	1,842	0.00%
2018/07/10	1	127.50	0	0.00	130.00	1	1,822	0.05%
2018/07/06	2	123.75	0	0.00	123.50	2	1,827	0.11%
2018/07/05	1	127.50	0	0.00	122.00	1	1,813	0.06%
2018/07/04	1	132.00	0	0.00	126.00	1	1,792	0.06%
2018/07/02	1	150.00	8.4	146.10	148.00	-7.4	1,722	-0.43%
2018/06/29	0	0.00	0.4	145.00	145.00	-0.4	1,671	-0.02%
2018/06/27	1	145.00	0	0.00	138.00	1	1,627	0.06%
2018/06/26	2	141.00	2	141.00	142.00	0	1,623	0.00%
2018/06/25	1	147.50	3	145.50	149.00	-2	1,591	-0.13%
2018/06/22	0	0.00	3	145.50	144.50	-3	1,577	-0.19%
2018/06/21	1	148.00	1	142.00	151.50	0	1,549	0.00%
2018/06/20	11	141.18	8	147.25	138.50	3	1,511	0.20%
2018/06/19	1	154.00	3	153.17	151.00	-2	1,460	-0.14%
2018/06/15	6	155.58	4	152.38	153.00	2	1,442	0.14%
2018/06/14	8	150.31	10	148.00	145.50	-2	1,385	-0.14%
2018/06/13	19	160.55	26	160.33	148.50	-7	1,348	-0.52%
2018/06/12	14	154.71	3	150.67	152.50	11	1,268	0.87%
2018/06/11	2	144.75	4	144.13	146.50	-2	1,234	-0.16%
2018/06/08	7	136.21	8	135.56	141.50	-1	1,159	-0.09%
2018/06/07	2	125.50	2	127.00	129.00	0	1,115	0.00%
2018/06/05	2	116.75	0	0.00	113.00	2	1,089	0.18%
2018/06/04	2	112.75	0	0.00	115.00	2	1,070	0.19%
2018/05/31	0.2	108.50	5	110.50	109.00	-4.9	1,064	-0.46%
2018/05/30	6	113.00	1	113.00	115.00	5	1,060	0.47%
2018/05/29	0.2	112.00	7	112.00	112.00	-6.8	1,055	-0.64%
2018/05/28	16	118.91	9	119.94	118.00	7	1,082	0.65%
2018/05/25	14	122.21	14	121.32	118.00	0	1,105	0.00%
2018/05/24	9	112.39	5	113.60	117.50	4	1,057	0.38%
2018/05/23	1	108.00	5	108.90	111.50	-4	1,002	-0.40%
2018/05/22	1	103.00	0	0.00	101.50	1	958	0.10%
2018/05/21	10	106.15	0	0.00	103.00	10	953	1.05%
2018/05/18	0	0.00	1	101.50	103.50	-1	932	-0.11%
2018/05/16	3	104.00	6	104.17	108.00	-3	881	-0.34%
2018/05/15	8	106.00	13	102.54	102.50	-5	853	-0.59%
2018/05/14	11	101.10	5	101.10	102.00	6	815	0.74%
2018/05/11	3	95.93	9	97.16	99.00	-6	772	-0.78%
2018/05/10	6	89.10	1	87.90	91.80	5	694	0.72%
2018/05/08	2	84.75	2	83.30	83.00	0	661	0.00%
2018/05/03	1	81.50	7	82.19	83.00	-6	655	-0.92%
2018/05/02	4	84.05	0	0.00	83.90	4	649	0.62%
2018/04/30	9	83.87	0	0.00	83.10	9	642	1.40%
2018/04/25	0	0.00	1	74.90	77.00	-1	618	-0.16%
2018/04/19	1	79.00	0	0.00	78.50	1	606	0.16%
2018/04/12	0	0.00	1.2	88.37	88.90	-1.2	566	-0.21%
2018/04/11	0	0.00	1	84.80	84.80	-1	535	-0.19%
2018/04/03	0	0.00	1	82.50	83.30	-1	518	-0.19%
2018/03/29	0	0.00	1	84.70	83.80	-1	495	-0.20%
2018/03/28	1	83.30	0	0.00	82.50	1	473	0.21%
2018/03/27	0	0.00	1	82.20	81.60	-1	463	-0.22%
2018/03/15	1	81.00	3	83.70	81.00	-2	403	-0.50%
2018/03/14	9	82.58	10	84.03	81.30	-1	395	-0.25%
2018/03/13	4	80.60	2	80.10	81.10	2	369	0.54%
2018/03/09	0	0.00	3	77.80	77.30	-3	338	-0.89%
2018/03/08	0	0.00	3	76.70	77.90	-3	331	-0.91%
2018/03/07	7	73.27	1	74.30	76.00	6	320	1.87%
2018/03/05	2	80.60	0	0.00	78.50	2	292	0.68%
2018/03/01	4	77.70	5	77.02	78.70	-1	265	-0.38%
2018/02/27	2	73.25	7	72.04	75.60	-5	209	-2.39%
2018/02/22	2	69.20	0	0.00	68.70	2	214	0.93%
2018/02/21	0	0.00	2	66.40	66.40	-2	225	-0.89%
2018/02/07	0	0.00	0.1	67.10	67.50	-0.1	221	-0.05%
2018/02/06	0	0.00	10	68.90	66.60	-10	223	-4.47%
2018/02/05	2	70.00	0	0.00	69.60	2	219	0.91%
2018/01/25	0	0.00	1	66.70	67.00	-1	227	-0.44%
2018/01/24	1	66.80	0	0.00	67.00	1	235	0.43%
2018/01/22	0	0.00	1	67.60	67.80	-1	242	-0.41%
2018/01/19	0	0.00	2	67.20	67.20	-2	246	-0.81%
2018/01/15	0	0.00	1	67.30	67.00	-1	273	-0.37%
2018/01/11	1	64.80	0	0.00	65.40	1	271	0.37%
2018/01/09	10	66.00	0	0.00	65.90	10	274	3.64%
2018/01/04	0	0.00	6	65.60	66.10	-6	283	-2.11%
2018/01/03	1	65.70	0	0.00	65.60	1	285	0.35%