聚積 (3527)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.9
漲跌
▲0.3
漲幅
+0.32%
成交量
47張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	91.90	0	0.00	92.60	1	140	0.71%
2024/05/08	2	93.20	0	0.00	93.90	2	140	1.43%
2024/04/26	1	92.60	0	0.00	92.00	1	129	0.77%
2024/04/18	0	0.00	1	92.70	92.80	-1	143	-0.70%
2024/04/17	2	92.45	0	0.00	92.90	2	146	1.36%
2024/04/16	0	93.50	0	0.00	91.40	0	146	0.00%
2024/04/15	0	95.20	0	0.00	94.80	0	144	0.00%
2024/04/12	2	97.00	2	97.00	95.50	0	146	0.00%
2024/04/11	1	96.70	1	96.70	96.50	0	147	0.00%
2024/04/10	1	97.00	1	97.00	97.50	0	148	0.00%
2024/03/29	0	96.40	0	0.00	96.80	0	153	0.00%
2024/03/26	4	96.60	0	0.00	96.10	4	151	2.65%
2024/03/25	1	96.40	0	0.00	97.40	1	148	0.67%
2024/03/22	1	96.50	0	0.00	96.50	1	152	0.66%
2024/03/13	1	96.40	0	0.00	96.10	1	304	0.33%
2024/03/08	0.1	97.90	0	0.00	97.50	0.1	322	0.03%
2024/03/06	1	103.00	0	0.00	102.50	1	323	0.31%
2024/03/01	8	108.00	0	0.00	107.50	8	323	2.47%
2024/02/27	0	108.00	10	108.00	107.50	-10	329	-3.03%
2024/02/26	1	109.00	0	0.00	109.50	1	335	0.30%
2024/02/05	0	0.00	2	99.60	99.50	-2	315	-0.63%
2024/01/29	0	0.00	0	103.00	103.00	0	320	-0.01%
2024/01/26	1	101.50	0	0.00	101.50	1	320	0.31%
2024/01/16	0	0.00	1	104.00	104.50	-1	313	-0.32%
2024/01/11	1	108.00	0	0.00	110.00	1	320	0.31%
2024/01/09	1	109.00	4	108.50	108.50	-3	331	-0.90%
2024/01/04	0	0.00	3	108.50	108.50	-3	328	-0.91%
2023/12/19	0	0.00	6	106.50	106.00	-6	304	-1.97%
2023/12/18	0	112.00	0	0.00	109.50	0	299	0.02%
2023/12/15	2	113.00	0	0.00	112.50	2	292	0.68%
2023/12/14	2	112.50	1	112.50	113.50	1	284	0.35%
2023/12/13	6	116.08	0	0.00	114.50	6	273	2.19%
2023/12/11	2	119.00	0	0.00	115.00	2	230	0.87%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/12/04	6	107.50	0	0.00	107.50	6	122	4.91%
2023/12/01	0	0.00	2	104.75	106.00	-2	118	-1.69%
2023/11/17	0	0.00	1	98.50	98.60	-1	92	-1.08%
2023/11/13	0	0.00	1	96.30	95.70	-1	90	-1.10%
2023/11/10	0	96.90	0	0.00	97.10	0	89	0.00%
2023/11/01	0	0.00	1	100.50	99.90	-1	81	-1.23%
2023/10/20	0	0.00	1	100.00	102.00	-1	81	-1.23%
2023/10/17	5	100.82	0	0.00	99.80	5	78	6.41%
2023/10/16	2	95.20	0	0.00	95.80	2	68	2.90%
2023/10/04	1	90.90	0	0.00	91.00	1	87	1.14%
2023/09/25	1	92.60	0	0.00	92.60	1	98	1.02%
2023/09/19	2	93.05	0	0.00	92.80	2	109	1.83%
2023/09/18	1	94.50	0	0.00	94.70	1	112	0.89%
2023/09/07	1	93.70	0	0.00	93.40	1	125	0.79%
2023/08/04	0.1	95.00	0	0.00	95.30	0.1	154	0.06%
2023/07/28	0.1	97.00	0	0.00	97.70	0.1	155	0.06%
2023/07/26	4	92.78	0	0.00	92.80	4	154	2.59%
2023/07/24	2	94.75	0	0.00	93.90	2	153	1.30%
2023/07/14	1	101.00	0	0.00	100.00	1	172	0.58%
2023/07/13	1	99.60	0	0.00	99.50	1	201	0.50%
2023/07/12	0.1	99.62	0	0.00	99.10	0.1	202	0.06%
2023/07/11	0	0.00	1	104.00	103.00	-1	193	-0.52%
2023/07/07	0	104.36	1	104.00	103.50	-1	193	-0.50%
2023/07/06	0	0.00	2	108.00	106.00	-2	196	-1.02%
2023/07/03	1	107.00	0	0.00	107.00	1	199	0.50%
2023/06/29	1	106.50	1	106.50	106.50	0	201	0.00%
2023/06/27	1	105.00	0	0.00	103.00	1	200	0.50%
2023/06/26	1	107.00	0	0.00	105.00	1	205	0.49%
2023/06/15	2	110.50	0	0.00	111.50	2	233	0.86%
2023/06/02	0.3	108.50	0	0.00	108.50	0.3	244	0.10%
2023/05/31	1.1	107.89	0	0.00	108.00	1.1	247	0.46%
2023/05/29	0.1	108.00	0	0.00	108.00	0.1	250	0.05%
2023/05/26	0	106.50	0	0.00	107.00	0	253	0.01%
2023/05/22	1	107.50	0	0.00	106.50	1	288	0.35%
2023/04/28	0	114.00	0	0.00	113.00	0	343	0.01%
2023/04/24	1	116.50	0	0.00	116.00	1	336	0.30%
2023/04/20	1	123.00	0	0.00	120.00	1	333	0.30%
2023/04/19	0	0.00	0	123.00	122.00	0	330	0.00%
2023/04/18	1	127.50	1	125.16	127.00	0	319	-0.01%
2023/04/17	0	0.00	1	121.00	122.50	-1	288	-0.35%
2023/04/07	0	123.50	0	0.00	121.00	0	281	0.00%
2023/04/06	1	123.50	0	0.00	122.50	1	280	0.36%
2023/03/24	0	0.00	1	118.50	122.50	-1	271	-0.37%
2023/03/22	0.2	118.50	0	0.00	119.00	0.2	247	0.08%
2023/03/09	0	0.00	1	119.00	118.00	-1	284	-0.35%
2023/03/03	0	0.00	1	116.00	117.00	-1	279	-0.36%
2023/03/01	0	0.00	4	113.00	114.50	-4	282	-1.42%
2023/02/24	0.5	119.50	0	0.00	116.00	0.5	280	0.18%
2023/02/21	4	121.00	0	0.00	123.50	4	259	1.54%
2023/02/16	0	0.00	1	116.50	116.50	-1	246	-0.41%
2023/02/15	1	115.50	0	0.00	116.00	1	246	0.41%
2023/02/09	2	118.00	0	0.00	117.00	2	234	0.85%
2023/02/03	0	0.00	1	114.00	116.00	-1	211	-0.47%
2022/12/23	1	100.00	0	0.00	100.00	1	218	0.46%
2022/12/09	2	110.29	0	0.00	109.00	2	236	0.86%
2022/11/10	0	0.00	2	100.75	101.00	-2	434	-0.46%
2022/10/24	0	0.00	1	94.40	93.00	-1	554	-0.18%
2022/10/13	4	92.00	0	0.00	85.80	4	565	0.71%
2022/09/26	0	98.00	0	0.00	97.10	0	605	0.00%
2022/09/14	1	108.50	0	0.00	109.00	1	624	0.16%
2022/09/02	2	126.00	2	123.50	121.50	0	621	0.00%
2022/08/19	3	128.50	3	127.33	126.00	0	613	0.00%
2022/08/17	4	127.63	4	128.13	129.00	0	548	0.00%
2022/08/12	1	117.00	1	120.00	119.00	0	508	0.00%
2022/07/04	0	117.00	0	0.00	115.00	0	630	0.00%
2022/05/27	3	160.33	3.1	163.48	163.00	-0.1	564	-0.02%
2022/05/16	0.1	161.50	1	162.00	161.00	-0.9	637	-0.14%
2022/05/13	1	160.00	0	0.00	160.00	1	623	0.16%
2022/05/05	1	157.00	1	157.50	155.50	0	578	0.00%
2022/05/04	0	0.00	1	158.00	152.50	-1	560	-0.18%
2022/05/03	13	153.73	15	153.40	153.00	-2	548	-0.36%
2022/04/29	5	153.60	2	150.00	153.00	3	547	0.55%
2022/04/27	2	129.00	4	131.00	132.50	-2	554	-0.36%
2022/04/25	1	145.00	0	0.00	140.50	1	560	0.18%
2022/04/22	1	150.00	1	151.50	150.50	0	563	0.00%
2022/04/14	0	157.00	0	0.00	155.50	0	681	0.00%
2022/04/13	0	160.04	0	0.00	156.00	0	696	0.00%
2022/04/07	0	0.00	1	155.50	153.00	-1	689	-0.15%
2022/03/31	1	162.00	0	0.00	160.00	1	707	0.14%
2022/03/28	1	156.00	1	157.50	159.50	0	710	0.00%
2022/03/15	0	0.00	0	154.50	152.00	0	805	0.00%
2022/03/03	0	0.00	0	184.50	183.50	0	886	0.00%
2022/03/01	0	0.00	2	181.00	183.50	-2	908	-0.22%
2022/02/25	0.1	179.50	0	0.00	178.50	0.1	943	0.01%
2022/02/24	2.1	178.44	2	180.50	176.00	0.1	1,006	0.01%
2022/02/23	2	186.00	2	185.25	187.50	0	1,001	0.00%
2022/02/22	1	186.00	1	187.00	182.50	0	1,014	0.00%
2022/02/21	5	194.50	3	191.50	192.50	2	1,024	0.20%
2022/02/17	1.1	188.19	0	0.00	191.50	1.1	1,048	0.10%
2022/02/16	0	0.00	1	193.00	192.00	-1	1,057	-0.09%
2022/02/14	1	178.00	0	0.00	180.00	1	1,052	0.09%
2022/01/25	0.1	170.00	0	0.00	168.50	0.1	1,317	0.00%
2022/01/24	0	0.00	1	169.00	173.50	-1	1,390	-0.07%
2022/01/21	0.1	176.00	0	0.00	175.00	0.1	1,452	0.01%
2022/01/12	0	0.00	2	184.50	181.00	-2	1,947	-0.10%
2022/01/10	0	0.00	1	172.50	173.50	-1	1,953	-0.05%
2021/12/23	0.1	185.50	0	0.00	185.50	0.1	2,606	0.00%
2021/12/22	0.1	185.00	0	0.00	183.50	0.1	2,713	0.00%
2021/12/16	0.1	189.50	0	0.00	190.00	0.1	3,086	0.00%
2021/12/14	0	183.00	2	183.00	183.50	-2	3,344	-0.06%
2021/12/13	2	185.50	0	0.00	186.50	2	3,428	0.06%
2021/12/10	0	0.00	0.2	193.00	192.00	-0.2	3,488	-0.01%
2021/12/09	4	196.00	1	195.00	195.50	3	3,558	0.08%
2021/12/08	0	0.00	1.2	210.00	210.00	-1.2	3,617	-0.03%
2021/12/02	1	194.50	0	0.00	193.50	1	3,659	0.03%
2021/12/01	0.1	198.00	0	0.00	200.00	0.1	3,654	0.00%
2021/11/30	0.1	196.31	0	0.00	195.00	0.1	3,648	0.00%
2021/11/26	2	190.00	8	186.88	188.00	-6	3,640	-0.16%
2021/11/24	5	198.80	0	0.00	196.00	5	3,627	0.14%
2021/11/23	2	213.75	0.1	204.00	203.50	1.9	3,607	0.05%
2021/11/22	2	201.00	0	0.00	201.50	2	3,565	0.06%
2021/11/19	0.1	199.50	0	0.00	200.00	0.1	3,605	0.00%
2021/11/18	10	207.80	20	199.25	198.50	-10	3,628	-0.28%
2021/11/16	0.1	201.00	0.1	201.00	202.00	0.1	4,062	0.00%
2021/11/15	0	0.00	1	198.00	200.00	-1	4,294	-0.02%
2021/11/12	0.1	191.60	0	0.00	190.00	0.1	4,468	0.00%
2021/11/11	0.1	189.50	0	0.00	188.50	0.1	4,543	0.00%
2021/11/08	0.2	188.00	2	190.00	187.50	-1.9	4,756	-0.04%
2021/11/05	2	192.50	15	194.90	192.00	-13	4,818	-0.27%
2021/11/04	2	217.50	2	216.98	213.00	0	4,831	0.00%
2021/11/02	12	225.25	3	219.00	214.50	9	4,846	0.19%
2021/11/01	16	230.56	5	229.00	225.00	11	4,794	0.23%
2021/10/29	6	220.50	5	216.30	215.50	1	4,742	0.02%
2021/10/28	1.1	221.90	6	221.67	219.50	-5	4,724	-0.10%
2021/10/27	7	213.07	1	210.00	209.50	6	4,670	0.13%
2021/10/26	0	0.00	0.1	212.50	205.00	-0.1	4,642	0.00%
2021/10/25	7	222.14	17	215.59	215.00	-10	4,614	-0.22%
2021/10/22	11	206.27	8	208.06	220.50	3	4,555	0.07%
2021/10/21	11	203.45	1	201.00	200.50	10	4,495	0.22%
2021/10/20	1	196.00	1	194.00	194.00	0	4,477	0.00%
2021/10/18	0	0.00	1	180.50	179.00	-1	4,562	-0.02%
2021/10/15	14	184.11	15	184.33	183.00	-1	4,594	-0.02%
2021/10/14	2	177.50	2	179.00	179.00	0	4,574	0.00%
2021/10/13	2	177.25	2	177.50	177.50	0	4,600	0.00%
2021/10/12	0	0.00	5	177.00	177.50	-5	4,614	-0.11%
2021/10/08	5.1	180.52	0	0.00	181.00	5.1	4,690	0.11%
2021/10/07	10	180.20	13	182.23	185.00	-3	4,743	-0.06%
2021/10/06	4	182.38	5	175.00	174.00	-1	4,755	-0.02%
2021/10/05	9	184.00	4	175.38	189.00	5	4,786	0.10%
2021/10/01	2	183.50	2	180.00	183.50	0	4,823	0.00%
2021/09/30	2	185.00	1	189.50	183.50	1	4,822	0.02%
2021/09/29	8	186.88	18	184.31	184.00	-10	4,733	-0.21%
2021/09/28	3	206.33	10	213.15	203.00	-7	4,639	-0.15%
2021/09/27	12	207.96	1	206.00	206.00	11	4,540	0.24%
2021/09/24	3	204.00	18	211.25	213.50	-15	4,459	-0.34%
2021/09/23	13	194.27	2	191.25	194.50	11	4,361	0.25%
2021/09/22	9	198.78	5	199.10	193.50	4	4,309	0.09%
2021/09/17	1	204.44	1	194.00	195.50	0	4,172	0.00%
2021/09/16	7	216.29	5.1	211.77	215.50	2	4,042	0.05%
2021/09/15	4	212.50	5	209.70	208.50	-1	3,954	-0.03%
2021/09/14	1.1	219.00	1	230.00	216.50	0.1	3,878	0.00%
2021/09/13	8	234.56	3	230.83	225.00	5	3,803	0.13%
2021/09/10	1	260.00	1	231.00	230.00	0	3,697	0.00%
2021/08/30	0	0.00	0	235.00	245.50	0	3,641	0.00%
2021/08/26	0	250.00	0	0.00	251.00	0	3,616	0.00%
2021/08/24	11	230.82	15.1	239.07	249.00	-4.1	3,551	-0.12%
2021/08/23	16	225.06	13	229.15	226.50	3	3,508	0.09%
2021/08/20	8.1	203.03	8	203.06	215.00	0.1	3,333	0.00%
2021/08/19	19	200.92	14	203.25	207.00	5	3,024	0.17%
2021/08/18	13	179.15	15.1	181.64	188.50	-2.1	2,771	-0.08%
2021/08/17	0	0.00	2	169.50	171.50	-2	2,568	-0.08%
2021/08/16	6	169.50	11.3	169.13	176.00	-5.3	2,479	-0.21%
2021/08/13	4	166.50	5	168.40	163.00	-1	2,360	-0.04%
2021/08/12	2	166.50	0	0.00	161.00	2	2,254	0.09%
2021/08/11	2	166.25	1	166.00	165.00	1	2,206	0.05%
2021/08/10	1	170.50	2.1	168.86	176.50	-1.1	2,112	-0.05%
2021/08/02	0	0.00	0	162.00	170.50	0	1,917	0.00%
2021/07/30	0.1	161.54	0	0.00	156.50	0.1	1,857	0.00%
2021/07/29	0	158.00	0	0.00	164.50	0	1,837	0.00%
2021/07/28	1	146.00	1	152.96	160.50	0	1,806	0.00%
2021/07/27	1.1	161.27	1.1	161.44	158.00	0	1,762	0.00%
2021/07/26	0.3	169.56	0	0.00	169.00	0.3	1,734	0.02%
2021/07/23	2	170.25	2.1	171.83	173.50	-0.1	1,690	0.00%
2021/07/22	0.1	162.64	2	163.25	158.00	-1.9	1,591	-0.12%
2021/07/21	1	156.50	0	0.00	158.00	1	1,584	0.06%
2021/07/16	7	157.86	0	0.00	154.00	7	1,695	0.41%
2021/07/15	1	148.50	0	0.00	155.50	1	1,652	0.06%
2021/07/13	0	0.00	4	143.13	138.00	-4	1,451	-0.28%
2021/07/12	5	137.20	1	143.00	143.00	4	1,387	0.29%
2021/07/08	1	127.50	2	124.25	124.50	-1	1,147	-0.09%
2021/07/07	2	122.75	2	123.50	127.50	0	1,097	0.00%
2021/07/05	0	0.00	1	120.00	120.00	-1	1,050	-0.10%
2021/07/02	1	117.00	0	0.00	117.50	1	1,112	0.09%
2021/06/22	0	112.00	0	0.00	110.50	0	1,168	0.00%
2021/06/18	0	0.00	1	116.00	114.50	-1	1,196	-0.08%
2021/06/17	1	115.00	1	116.00	116.50	0	1,201	0.00%
2021/06/07	0	0.00	3	110.00	113.50	-3	1,225	-0.24%
2021/06/01	0	0.00	1	106.00	106.00	-1	1,209	-0.08%
2021/05/28	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2021/05/14	1	89.00	0	0.00	88.80	1	1,271	0.08%
2021/05/11	1	100.50	0	0.00	99.80	1	1,228	0.08%
2021/05/03	1	111.50	0	0.00	110.00	1	1,185	0.08%
2021/04/27	0	0.00	2	123.50	122.00	-2	1,297	-0.15%
2021/04/26	0	0.00	1	119.50	118.50	-1	1,261	-0.08%
2021/04/23	1	116.50	1	127.50	116.00	0	1,222	0.00%
2021/04/22	0	0.00	1	120.00	120.00	-1	1,095	-0.09%
2021/04/16	0	0.00	1	106.00	107.50	-1	1,018	-0.10%
2021/04/13	1	107.00	0	0.00	106.00	1	1,008	0.10%
2021/04/12	1	110.00	0	0.00	108.50	1	1,011	0.10%
2021/04/09	2	113.75	0	0.00	113.50	2	1,005	0.20%
2021/04/08	1	119.00	1	123.50	117.50	0	996	0.00%
2021/04/07	1	111.50	1	108.00	116.50	0	920	0.00%
2021/04/01	1	106.00	0	0.00	105.50	1	868	0.12%
2021/03/26	0	0.00	1	105.50	105.50	-1	832	-0.12%
2021/03/25	1	105.00	0	0.00	105.00	1	837	0.12%
2021/03/24	1	109.00	2	109.00	107.00	-1	835	-0.12%
2021/03/23	1	105.00	0	0.00	104.50	1	808	0.12%
2021/03/19	3	107.50	0	0.00	107.50	3	806	0.37%
2021/03/18	0	0.00	1	110.00	111.00	-1	793	-0.13%
2021/03/09	0	0.00	1	100.00	98.80	-1	1,038	-0.10%
2021/03/04	1	106.50	0	0.00	105.00	1	1,040	0.10%
2021/02/17	0	0.00	1	93.80	95.30	-1	963	-0.10%
2021/01/20	1	109.00	10	111.30	103.50	-9	894	-1.01%
2021/01/19	2	107.00	1	103.00	108.00	1	758	0.13%
2021/01/18	0	0.00	8	97.41	100.50	-8	734	-1.09%
2021/01/15	1	99.90	0	0.00	99.20	1	730	0.14%
2021/01/14	8	103.00	0	0.00	102.00	8	722	1.11%
2021/01/11	0	0.00	0	99.70	99.20	0	692	-0.01%
2021/01/08	0	0.00	1	100.00	101.00	-1	689	-0.14%
2021/01/05	0	0.00	1	104.00	105.00	-1	672	-0.15%
2021/01/04	2	103.75	0	0.00	104.00	2	654	0.31%
2020/12/29	0	0.00	3	100.53	98.10	-3	616	-0.49%
2020/12/21	1	95.20	0	0.00	95.60	1	642	0.16%
2020/12/16	1	101.50	0	0.00	100.50	1	623	0.16%
2020/12/15	0	0.00	2	99.00	98.00	-2	618	-0.32%
2020/12/10	7	108.00	0	0.00	107.00	7	571	1.22%
2020/12/09	0	0.00	4.3	111.94	112.50	-4.3	526	-0.82%
2020/12/08	1	100.00	6	108.00	110.50	-5	434	-1.15%
2020/12/07	9	100.72	8	102.00	100.50	1	368	0.27%
2020/12/04	0	0.00	1	102.00	100.50	-1	342	-0.29%
2020/12/03	3	98.13	0	0.00	95.40	3	295	1.01%
2020/11/27	1	96.00	0	0.00	95.00	1	266	0.38%
2020/11/20	0	0.00	1	93.70	92.60	-1	287	-0.35%
2020/11/19	0	0.00	1	90.30	89.90	-1	279	-0.36%
2020/11/17	2	91.25	0	0.00	91.10	2	278	0.72%
2020/11/02	0	0.00	2	85.60	86.60	-2	321	-0.62%
2020/09/29	3	95.00	3.2	93.72	92.00	-0.2	368	-0.05%
2020/09/28	1.2	91.37	0	0.00	88.40	1.2	346	0.35%
2020/09/15	0	0.00	1	90.50	89.10	-1	375	-0.27%
2020/09/07	1	92.60	0	0.00	92.50	1	449	0.22%
2020/08/31	4	98.25	2	98.05	94.60	2	520	0.38%
2020/08/19	2	89.00	0	0.00	88.50	2	496	0.40%
2020/08/17	1	90.90	0	0.00	90.90	1	502	0.20%
2020/08/14	1	90.50	1	91.10	91.00	0	507	0.00%
2020/08/06	0	0.00	1	99.20	93.90	-1	541	-0.18%
2020/08/05	0	0.00	4	94.88	95.20	-4	525	-0.76%
2020/08/04	1	91.80	0	0.00	92.00	1	534	0.19%
2020/07/22	1	92.80	0	0.00	92.50	1	584	0.17%
2020/07/21	1	94.70	1	96.10	92.70	0	586	0.00%
2020/07/14	2	92.55	0	0.00	92.00	2	609	0.33%
2020/07/09	0	0.00	3	98.03	96.50	-3	612	-0.49%
2020/07/06	2	97.50	0	0.00	98.90	2	600	0.33%
2020/07/02	0	0.00	1	97.20	97.70	-1	604	-0.17%
2020/07/01	1	94.30	2	96.40	94.30	-1	591	-0.17%
2020/06/29	1	93.20	0	0.00	92.20	1	584	0.17%
2020/06/22	1	95.00	0	0.00	93.80	1	595	0.17%
2020/06/19	2	98.40	0	0.00	94.90	2	599	0.33%
2020/06/16	0	0.00	1	94.00	93.70	-1	566	-0.18%
2020/06/11	1	92.80	0	0.00	92.00	1	591	0.17%
2020/06/10	0	0.00	0.1	96.70	96.70	-0.1	589	-0.02%
2020/06/08	1	91.30	0	0.00	90.80	1	575	0.17%
2020/06/01	0	0.00	4	87.20	88.50	-4	596	-0.67%
2020/05/28	1	88.30	0	0.00	87.30	1	605	0.17%
2020/05/15	2	86.00	0	0.00	85.20	2	848	0.24%
2020/05/14	1	87.60	0	0.00	85.90	1	869	0.12%
2020/05/12	2	89.50	0	0.00	89.20	2	880	0.23%
2020/05/11	2	90.40	0	0.00	90.10	2	880	0.23%
2020/04/30	0.1	93.70	0	0.00	93.50	0.1	861	0.01%
2020/04/07	0	0.00	1	82.40	84.20	-1	1,071	-0.09%
2020/03/16	1	80.00	0	0.00	80.80	1	1,059	0.09%
2020/03/10	0	0.00	1	102.00	102.00	-1	1,012	-0.10%
2020/02/27	0	0.00	3	103.50	102.00	-3	979	-0.31%
2020/02/26	3	107.17	0	0.00	106.00	3	972	0.31%
2020/02/25	1	101.50	0	0.00	105.00	1	975	0.10%
2020/02/24	0.3	107.00	0	0.00	107.00	0.3	920	0.03%
2020/02/19	1	116.50	1	120.50	116.50	0	849	0.00%
2020/02/18	1	113.00	0	112.00	112.00	1	789	0.13%
2020/02/11	0	105.50	0	0.00	105.00	0	752	0.00%
2020/02/03	0	0.00	1	104.50	104.00	-1	770	-0.13%
2020/01/30	0	0.00	2	114.50	111.50	-2	880	-0.23%
2020/01/17	0	0.00	2	122.50	122.50	-2	928	-0.22%
2020/01/16	1	125.50	0	0.00	123.00	1	925	0.11%
2020/01/15	0	0.00	2	127.00	125.00	-2	934	-0.21%
2020/01/14	3	124.50	1	124.00	125.00	2	917	0.22%
2020/01/13	3	119.17	0	0.00	119.00	3	858	0.35%
2019/12/23	1	113.00	0	0.00	112.00	1	802	0.12%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/26	1	119.00	0	0.00	117.00	1	948	0.11%
2019/11/25	1	117.00	0	0.00	116.00	1	949	0.11%
2019/11/22	1	114.50	1	116.00	115.50	0	952	0.00%
2019/11/15	0	0.00	1	111.00	112.50	-1	1,064	-0.09%
2019/11/14	1	113.50	0	0.00	112.00	1	1,137	0.09%
2019/10/31	1	123.00	0	0.00	121.50	1	1,235	0.08%
2019/10/29	0	0.00	1	129.00	125.00	-1	1,217	-0.08%
2019/10/28	0	0.00	10.1	126.00	130.00	-10.1	1,144	-0.89%
2019/10/23	7	120.57	10	119.55	120.50	-3	1,201	-0.25%
2019/10/22	13	117.96	0	0.00	118.00	13	1,235	1.05%
2019/10/17	0	0.00	2	115.50	114.50	-2	1,490	-0.13%
2019/10/16	2	115.00	0	0.00	115.50	2	1,489	0.13%
2019/09/26	0	0.00	2	120.50	116.00	-2	1,562	-0.13%
2019/09/12	2	118.00	0	0.00	115.50	2	1,689	0.12%
2019/09/04	0.2	121.00	0	0.00	121.50	0.2	1,701	0.01%
2019/09/03	0.6	117.00	0	0.00	116.50	0.6	1,665	0.04%
2019/08/26	0	0.00	2	119.00	115.00	-2	1,617	-0.12%
2019/08/22	0	0.00	8	127.69	127.00	-8	1,563	-0.51%
2019/08/21	0	0.00	2	127.50	126.00	-2	1,530	-0.13%
2019/08/20	2	128.50	2	128.50	128.00	0	1,515	0.00%
2019/08/19	6	126.00	2	126.00	127.00	4	1,476	0.27%
2019/08/16	3	120.33	0	0.00	122.50	3	1,401	0.21%
2019/08/12	0	0.00	1	110.00	111.50	-1	1,313	-0.08%
2019/08/07	1	113.00	0	0.00	109.50	1	1,301	0.08%
2019/08/05	0	0.00	1	111.00	110.00	-1	1,285	-0.08%
2019/07/29	1	122.00	0	0.00	122.00	1	1,257	0.08%