安馳 (3528)-美商高盛券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.20
漲跌
▲0.05
漲幅
+0.10%
成交量
11張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	48.70	0	0.00	48.20	1	72	1.38%
2024/04/29	3	48.33	0	0.00	48.15	3	72	4.12%
2024/04/26	5	48.33	1	48.25	48.25	4	72	5.50%
2024/04/25	1	47.70	0	0.00	47.70	1	72	1.38%
2024/04/24	3	48.28	1	48.35	48.05	2	73	2.74%
2024/04/23	3	48.12	1	48.15	48.15	2	73	2.71%
2024/04/22	3	47.42	1	48.00	47.30	2	73	2.71%
2024/04/19	3	47.82	0	0.00	47.65	3	74	4.03%
2024/04/18	3	48.98	0	0.00	48.80	3	75	3.98%
2024/04/17	3	49.13	0	0.00	48.95	3	80	3.72%
2024/04/16	3	47.70	0	0.00	47.55	3	81	3.68%
2024/04/12	1	48.70	0	0.00	48.55	1	83	1.20%
2024/04/11	3	48.48	0	0.00	48.60	3	83	3.58%
2024/04/10	9	48.91	0	0.00	48.95	9	83	10.74%
2024/04/09	3	47.75	0	0.00	47.75	3	83	3.61%
2024/04/03	1	47.00	0	0.00	47.00	1	83	1.20%
2024/04/02	3	47.38	0	0.00	47.40	3	84	3.55%
2024/04/01	1	46.70	0	0.00	47.00	1	85	1.17%
2024/03/29	0	0.00	3	46.73	46.70	-3	85	-3.49%
2024/03/28	0	0.00	2	46.68	47.05	-2	86	-2.32%
2024/03/26	0	0.00	4	46.80	47.00	-4	87	-4.58%
2024/03/25	3	45.80	3	45.93	46.00	0	88	0.00%
2024/03/22	0	0.00	11	45.90	45.85	-11	88	-12.47%
2024/03/21	2	46.45	4	46.84	46.45	-2	89	-2.24%
2024/03/20	8	44.51	2	44.50	44.85	6	88	6.75%
2024/03/19	1	46.55	4	46.61	46.05	-3	80	-3.74%
2024/03/18	1	47.05	5	47.83	47.05	-4	78	-5.12%
2024/03/15	0	0.00	3	49.20	49.25	-3	73	-4.05%
2024/03/14	1	49.60	3	49.58	49.65	-2	74	-2.70%
2024/03/13	0	0.00	4	49.60	49.60	-4	74	-5.40%
2024/03/12	0	0.00	3	49.92	49.95	-3	73	-4.09%
2024/03/11	1	49.55	0	0.00	49.90	1	75	1.33%
2024/03/08	1	49.85	1	49.90	49.75	0	76	0.00%
2024/03/07	0	0.00	6	50.00	49.90	-6	78	-7.67%
2024/03/06	0	0.00	2	50.25	50.30	-2	83	-2.39%
2024/03/05	0	0.00	3	50.50	50.30	-3	87	-3.44%
2024/03/01	24	50.00	7	50.05	50.20	17	94	18.01%
2024/02/29	6	50.10	1	50.00	50.00	5	117	4.24%
2024/02/27	2	50.55	1	51.10	50.20	1	126	0.79%
2024/02/26	0	0.00	4	50.70	50.60	-4	131	-3.05%
2024/02/23	0	0.00	5	50.70	50.60	-5	130	-3.83%
2024/02/22	1	51.10	0	0.00	51.30	1	130	0.77%
2024/02/21	0	0.00	2	51.35	51.40	-2	130	-1.53%
2024/02/20	0	0.00	3	51.40	50.80	-3	130	-2.30%
2024/02/19	0	0.00	3	50.90	51.10	-3	129	-2.31%
2024/02/16	0	0.00	2	49.90	50.00	-2	133	-1.50%
2024/02/15	0	0.00	9	49.93	49.80	-9	135	-6.65%
2024/02/05	0	0.00	5	50.00	49.95	-5	135	-3.68%
2024/02/01	0	0.00	3	50.67	50.70	-3	135	-2.21%
2024/01/31	0	0.00	2	50.10	50.10	-2	135	-1.48%
2024/01/30	0	0.00	3	50.42	50.90	-3	135	-2.22%
2024/01/29	4	50.00	3	50.03	50.20	1	134	0.74%
2024/01/26	0	0.00	5	49.95	50.10	-5	132	-3.77%
2024/01/24	2	50.30	3	50.33	50.60	-1	132	-0.75%
2024/01/22	0	0.00	6	50.15	50.20	-6	133	-4.49%
2024/01/19	0	0.00	1	50.10	50.10	-1	133	-0.75%
2024/01/18	1	50.30	3	50.05	50.00	-2	133	-1.50%
2024/01/17	3	49.87	3	49.95	50.00	0	133	0.00%
2024/01/16	2	50.20	0	0.00	50.00	2	132	1.51%
2024/01/15	0	0.00	6	50.53	50.50	-6	133	-4.50%
2024/01/12	0	0.00	1	50.30	50.50	-1	132	-0.75%
2024/01/11	8	50.28	1	50.00	50.30	7	131	5.32%
2024/01/10	1	50.60	1	50.50	50.40	0	126	0.00%
2024/01/09	2	51.20	0	0.00	51.10	2	125	1.59%
2023/12/29	5	53.50	0	0.00	53.50	5	121	4.10%
2023/12/27	0	0.00	1	53.50	53.50	-1	120	-0.83%
2023/12/26	0	0.00	1	53.60	53.60	-1	119	-0.83%
2023/12/25	0	0.00	1	53.40	53.40	-1	119	-0.84%
2023/12/22	0	0.00	1	53.20	53.50	-1	119	-0.84%
2023/12/21	0	0.00	1	53.50	53.10	-1	119	-0.84%
2023/12/20	1	53.10	0	0.00	53.00	1	118	0.84%
2023/12/19	0	0.00	2	52.95	53.10	-2	117	-1.70%
2023/12/18	0	0.00	1	53.80	53.20	-1	117	-0.85%
2023/12/15	2	53.30	0	0.00	53.00	2	116	1.72%
2023/12/14	1	53.30	1	53.40	53.40	0	120	0.00%
2023/12/12	0	0.00	1	53.40	53.40	-1	120	-0.83%
2023/12/08	2	52.35	0	0.00	52.40	2	117	1.70%
2023/12/05	0	0.00	1	53.40	53.10	-1	116	-0.86%
2023/12/01	0	0.00	2	53.65	53.30	-2	113	-1.77%
2023/11/29	2	52.90	2	53.65	52.90	0	105	0.00%
2023/11/13	1	49.65	0	0.00	49.55	1	117	0.85%
2023/10/25	0	0.00	2	49.75	49.80	-2	131	-1.52%
2023/10/16	1	50.20	0	0.00	50.10	1	133	0.75%
2023/10/11	0	0.00	3	50.50	50.40	-3	138	-2.17%
2023/10/06	0	0.00	4	50.20	50.30	-4	139	-2.86%
2023/10/04	3	50.30	0	0.00	50.30	3	143	2.09%
2023/10/03	1	50.40	0	0.00	50.30	1	144	0.69%
2023/10/02	5	50.56	0	0.00	50.40	5	147	3.40%
2023/09/28	5	50.50	0	0.00	50.50	5	146	3.40%
2023/09/25	0	0.00	5	50.50	51.00	-5	150	-3.32%
2023/09/22	2	51.00	9	50.89	50.80	-7	152	-4.58%
2023/09/21	6	51.12	0	0.00	51.10	6	156	3.82%
2023/09/20	5	51.36	0	0.00	51.40	5	159	3.13%
2023/09/19	1	52.50	7	52.60	51.30	-6	162	-3.69%
2023/09/15	2	52.90	0	0.00	52.80	2	162	1.23%
2023/09/13	2	53.00	0	0.00	53.20	2	169	1.18%
2023/09/12	2	52.90	0	0.00	53.00	2	177	1.12%
2023/09/11	8	52.80	7	53.00	53.30	1	188	0.53%
2023/09/08	7	53.94	6	54.10	53.60	1	197	0.51%
2023/09/06	6	53.80	1	54.00	53.80	5	206	2.43%
2023/09/05	4	54.00	0	0.00	53.80	4	207	1.93%
2023/09/04	4	54.50	1	54.20	53.70	3	207	1.45%
2023/09/01	2	54.90	9	54.96	54.50	-7	206	-3.40%
2023/08/31	0	0.00	12	54.35	54.60	-12	204	-5.86%
2023/08/30	0	0.00	15	54.61	54.70	-15	203	-7.36%
2023/08/29	0	0.00	14	55.91	55.40	-14	201	-6.95%
2023/08/28	6	56.43	15	54.45	57.30	-9	189	-4.76%
2023/08/25	0	0.00	13	53.37	52.20	-13	160	-8.12%
2023/08/24	0	0.00	7	52.37	52.20	-7	150	-4.64%
2023/08/22	1	50.00	0	0.00	50.20	1	144	0.69%
2023/08/21	1	50.10	0	0.00	50.10	1	144	0.69%
2023/08/14	1	49.70	3	49.80	49.90	-2	152	-1.31%
2023/08/11	5	50.62	0	0.00	50.70	5	153	3.27%
2023/08/10	13	50.11	0	0.00	50.80	13	154	8.39%
2023/08/09	0	0.00	16	51.38	51.10	-16	155	-10.28%
2023/08/08	0	0.00	3	53.33	53.50	-3	154	-1.94%
2023/08/07	1	53.70	0	0.00	53.80	1	165	0.60%
2023/08/02	0	0.00	1	53.70	53.50	-1	172	-0.58%
2023/07/19	0	0.00	1	53.90	54.20	-1	203	-0.49%
2023/07/18	0	0.00	4	54.20	54.50	-4	203	-1.97%
2023/07/13	0	0.00	5	54.78	54.50	-5	208	-2.40%
2023/07/11	0	0.00	13	53.60	53.50	-13	219	-5.94%
2023/07/07	0	0.00	33	54.70	54.30	-33	229	-14.39%
2023/07/06	0	0.00	3	55.50	55.50	-3	227	-1.32%
2023/07/04	0	0.00	6	55.60	55.40	-6	228	-2.62%
2023/07/03	0	0.00	1	55.90	55.70	-1	229	-0.44%
2023/06/30	0	0.00	13	56.04	55.80	-13	229	-5.67%
2023/06/29	1	57.50	4	56.75	56.60	-3	226	-1.32%
2023/06/28	2	60.50	2	60.60	60.70	0	222	0.00%
2023/06/27	6	61.02	2	60.60	60.60	4	220	1.82%
2023/06/26	4	61.48	0	0.00	61.10	4	217	1.84%
2023/06/21	4	60.60	0	0.00	60.90	4	216	1.84%
2023/06/20	0	0.00	3	61.60	60.80	-3	215	-1.40%
2023/06/19	2	62.40	1	62.40	62.10	1	211	0.47%
2023/06/16	5	63.14	5	62.52	61.90	0	208	0.00%
2023/06/15	0	0.00	47	62.08	62.70	-47	201	-23.28%
2023/06/14	16	61.49	0	0.00	61.90	16	192	8.30%
2023/06/13	14	59.76	2	59.70	59.60	12	184	6.52%
2023/06/12	1	61.30	0	0.00	60.70	1	178	0.56%
2023/06/09	6	61.00	0	0.00	61.00	6	176	3.40%
2023/06/08	4	60.08	0	0.00	60.20	4	179	2.23%
2023/06/05	0	0.00	1	60.10	60.00	-1	190	-0.52%
2023/06/02	0	0.00	11	59.73	60.00	-11	196	-5.59%
2023/06/01	1	60.80	2	60.60	60.20	-1	204	-0.49%
2023/05/31	0	0.00	1	59.10	59.20	-1	205	-0.49%
2023/05/26	0	0.00	2	59.30	59.00	-2	214	-0.93%
2023/05/25	0	0.00	5	59.04	59.00	-5	216	-2.31%
2023/05/24	0	0.00	8	59.34	59.50	-8	218	-3.66%
2023/05/23	0	0.00	5	59.56	59.80	-5	220	-2.27%
2023/05/22	0	0.00	3	58.63	58.80	-3	227	-1.32%
2023/05/19	6	59.22	2	59.00	59.00	4	229	1.75%
2023/05/18	4	58.65	0	0.00	58.60	4	232	1.72%
2023/05/16	5	57.80	0	0.00	58.20	5	273	1.83%
2023/05/15	4	58.23	6	58.38	58.10	-2	304	-0.66%
2023/05/12	18	59.76	0	0.00	60.10	18	299	6.02%
2023/05/11	4	62.45	11	63.00	61.30	-7	292	-2.40%
2023/05/08	4	68.38	2	68.70	68.40	2	274	0.73%
2023/05/05	3	69.23	12	68.93	69.30	-9	271	-3.32%
2023/05/04	3	70.63	0	0.00	71.00	3	267	1.12%
2023/05/03	7	69.83	1	69.10	69.80	6	264	2.27%
2023/05/02	8	69.00	3	69.00	69.00	5	261	1.92%
2023/04/28	0	0.00	1	65.70	66.30	-1	256	-0.39%
2023/04/27	16	64.88	1	64.90	65.70	15	253	5.91%
2023/04/26	3	63.80	0	0.00	63.70	3	249	1.20%
2023/04/25	2	63.40	0	0.00	64.00	2	248	0.81%
2023/04/24	6	64.27	0	0.00	63.80	6	245	2.44%
2023/04/21	5	62.06	0	0.00	62.90	5	241	2.07%
2023/04/20	3	62.53	10	62.90	63.00	-7	240	-2.92%
2023/04/19	9	64.06	2	63.20	64.10	7	236	2.96%
2023/04/18	5	63.02	0	0.00	63.00	5	233	2.14%
2023/04/17	13	63.52	0	0.00	63.60	13	229	5.66%
2023/04/14	1	62.10	2	62.70	62.10	-1	224	-0.45%
2023/04/13	14	61.19	1	62.20	61.50	13	216	6.01%
2023/04/12	1	58.90	0	0.00	58.60	1	203	0.49%
2023/04/10	1	59.20	0	0.00	59.20	1	200	0.50%
2023/04/07	1	58.80	0	0.00	58.60	1	198	0.50%
2023/04/06	3	59.07	0	0.00	59.20	3	197	1.52%
2023/03/31	1	58.50	0	0.00	58.10	1	194	0.51%
2023/03/30	1	58.20	0	0.00	58.30	1	192	0.52%
2023/03/29	1	57.80	0	0.00	58.10	1	192	0.52%
2023/03/28	1	58.70	0	0.00	58.30	1	191	0.52%
2023/03/23	2	58.65	0	0.00	59.00	2	188	1.06%
2023/03/14	1	58.20	0	0.00	58.10	1	175	0.57%
2023/03/13	2	58.00	0	0.00	58.20	2	174	1.14%
2023/03/10	2	58.00	5	57.96	58.40	-3	170	-1.76%
2023/03/09	1	58.80	0	0.00	58.60	1	166	0.60%
2023/03/08	1	58.40	0	0.00	58.20	1	160	0.62%
2023/03/03	7	56.33	0	0.00	56.30	7	140	4.97%
2023/02/20	0	0.00	4	56.33	54.60	-4	116	-3.44%
2023/02/17	0	0.00	3	53.90	53.90	-3	106	-2.81%
2023/02/15	0	0.00	2	55.10	53.50	-2	99	-2.01%
2023/02/14	3	56.40	3	56.70	56.00	0	89	0.00%
2022/11/28	0	0.00	6	49.85	50.00	-6	18	-31.61%
2022/11/22	0	0.00	1	49.70	49.95	-1	18	-5.29%
2022/10/07	1	50.00	0	0.00	49.95	1	18	5.39%
2022/09/22	0	0.00	1	50.20	50.20	-1	19	-5.06%
2022/09/21	0	0.00	2	50.00	50.00	-2	19	-10.14%
2022/09/19	0	0.00	3	50.07	50.00	-3	19	-15.09%
2022/09/12	0	0.00	1	50.50	50.50	-1	21	-4.68%
2022/08/30	1	51.00	0	0.00	51.00	1	21	4.71%
2022/08/17	0	0.00	3	50.83	50.80	-3	21	-14.18%
2022/07/26	12	49.50	0	0.00	49.50	12	17	69.03%
2022/07/20	0	0.00	4	47.73	48.10	-4	17	-22.31%
2022/07/18	0	0.00	1	46.90	48.15	-1	18	-5.49%
2022/06/20	3	51.77	0	0.00	51.60	3	22	13.47%
2022/06/13	0	0.00	3	51.90	51.90	-3	22	-13.19%
2022/06/06	1	52.30	0	0.00	52.30	1	27	3.68%
2022/05/18	0	0.00	3	52.00	51.90	-3	31	-9.61%
2022/03/16	0	0.00	3	51.63	51.90	-3	32	-9.11%
2022/01/13	1	50.70	0	0.00	50.70	1	32	3.07%
2021/09/17	0	0.00	2	49.20	49.20	-2	171	-1.17%
2021/09/10	0	0.00	4	49.81	50.10	-4	175	-2.28%
2021/08/31	0	0.00	1	50.50	50.90	-1	184	-0.54%
2021/07/23	1	52.50	0	0.00	52.00	1	199	0.50%
2021/07/20	0	0.00	1	54.00	54.00	-1	191	-0.52%
2021/07/14	0	0.00	1	59.40	59.40	-1	162	-0.62%
2021/07/07	0	0.00	1	48.30	48.75	-1	100	-1.00%
2021/06/28	0	0.00	1	49.45	49.50	-1	95	-1.05%
2021/06/07	0	0.00	1	47.15	47.15	-1	97	-1.02%
2021/05/26	0	0.00	1	45.60	45.60	-1	102	-0.98%
2021/05/17	1	45.75	0	0.00	45.75	1	101	0.98%
2021/05/14	0	0.00	1	46.30	46.00	-1	98	-1.01%
2021/05/13	0	0.00	4	46.76	46.10	-4	97	-4.09%
2021/04/23	0	0.00	1	45.90	46.15	-1	76	-1.32%
2021/04/12	1	46.00	0	0.00	46.00	1	71	1.40%
2021/03/31	1	45.10	0	0.00	45.10	1	65	1.52%
2021/02/02	2	41.25	0	0.00	41.00	2	74	2.68%
2021/01/29	0	0.00	1	40.90	40.90	-1	76	-1.31%
2020/12/18	1	42.60	0	0.00	42.60	1	67	1.49%
2020/11/17	2	41.45	0	0.00	43.60	2	108	1.85%
2020/10/21	1	40.30	0	0.00	40.30	1	109	0.92%
2020/10/08	2	40.05	0	0.00	40.05	2	113	1.77%
2020/10/07	5	40.30	0	0.00	40.30	5	113	4.39%
2020/10/06	2	39.60	0	0.00	39.60	2	116	1.71%
2020/10/05	1	39.30	0	0.00	39.30	1	117	0.85%
2020/05/04	0	0.00	2	38.20	38.10	-2	53	-3.74%
2020/04/27	0	0.00	5	38.00	38.00	-5	53	-9.33%
2020/04/24	0	0.00	2	37.33	37.70	-2	53	-3.73%
2020/04/13	0	0.00	1	37.10	37.35	-1	53	-1.86%
2020/03/26	0	0.00	1	34.80	34.90	-1	55	-1.79%
2020/03/19	0	0.00	2	32.93	32.80	-2	60	-3.33%
2020/03/18	0	0.00	1	34.55	35.00	-1	57	-1.75%
2020/03/17	0	0.00	5	34.25	34.50	-5	56	-8.90%
2020/03/16	0	0.00	2	35.25	35.75	-2	53	-3.71%
2020/03/13	0	0.00	5	35.60	36.45	-5	52	-9.50%
2019/12/25	0	0.00	1	38.25	38.20	-1	30	-3.26%
2019/12/23	0	0.00	2	38.08	37.95	-2	30	-6.58%
2019/12/18	3	38.12	0	0.00	38.10	3	28	10.58%
2019/12/09	0	0.00	4	37.55	37.55	-4	22	-17.42%
2019/08/05	0	0.00	3	40.37	40.40	-3	165	-1.81%
2019/08/02	0	0.00	3	40.35	40.35	-3	196	-1.53%
2019/07/31	1	40.40	0	0.00	40.40	1	280	0.36%
2019/07/30	0	0.00	1	40.35	40.30	-1	281	-0.35%
2019/07/29	0	0.00	2	40.38	40.35	-2	282	-0.71%
2019/07/17	0	0.00	2	40.28	40.30	-2	281	-0.71%
2019/07/16	0	0.00	2	40.28	40.25	-2	280	-0.71%
2019/07/11	0	0.00	1	40.20	40.30	-1	280	-0.36%
2019/07/10	2	40.05	0	0.00	40.05	2	275	0.73%
2019/07/09	1	40.20	0	0.00	40.20	1	275	0.36%
2019/07/08	1	40.10	0	0.00	40.10	1	275	0.36%
2019/07/05	1	40.10	0	0.00	40.10	1	276	0.36%
2019/07/02	1	40.10	0	0.00	40.10	1	277	0.36%
2019/06/27	3	40.17	0	0.00	40.20	3	279	1.07%
2019/06/26	3	40.00	0	0.00	40.00	3	279	1.07%
2019/06/21	1	40.35	0	0.00	40.35	1	268	0.37%
2018/11/02	0	0.00	2	32.30	32.50	-2	52	-3.83%
2018/08/09	7	34.20	0	0.00	34.40	7	112	6.25%
2018/08/07	2	34.43	2	34.43	34.45	0	112	0.00%
2018/01/30	0	0.00	11	34.84	34.85	-11	143	-7.69%
2018/01/29	0	0.00	4	34.95	34.95	-4	144	-2.76%
2018/01/25	0	0.00	6	34.90	34.90	-6	163	-3.68%
2018/01/24	0	0.00	4	34.91	34.90	-4	167	-2.38%