安馳 (3528)-美好-蘆洲券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.45
漲跌
▲0.95
漲幅
+1.96%
成交量
76張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	47.70	47.70	-1	72	-1.38%
2024/03/20	1	43.80	1	44.80	44.85	0	88	0.00%
2024/03/12	0	0.00	2	49.70	49.95	-2	73	-2.73%
2024/03/11	0	0.00	5	49.82	49.90	-5	75	-6.71%
2024/03/01	0	0.00	1	49.90	50.20	-1	94	-1.06%
2024/02/01	0	0.00	5	50.80	50.70	-5	135	-3.69%
2024/01/18	0	0.00	2	50.00	50.00	-2	133	-1.50%
2023/12/07	0	0.00	1	53.20	52.90	-1	116	-0.86%
2023/12/06	1	53.60	0	0.00	54.00	1	117	0.85%
2023/11/30	2	51.80	0	0.00	52.20	2	107	1.87%
2023/11/27	10	54.24	0	0.00	53.80	10	101	9.88%
2023/11/24	0	0.00	1	53.70	53.70	-1	79	-1.26%
2023/11/13	1	49.80	0	0.00	49.55	1	117	0.85%
2023/10/13	1	50.20	0	0.00	50.30	1	135	0.74%
2023/08/31	1	54.10	0	0.00	54.60	1	204	0.49%
2023/08/28	0	0.00	2	55.90	57.30	-2	189	-1.06%
2023/08/25	1	53.00	0	0.00	52.20	1	160	0.62%
2023/08/24	0	0.00	1	52.20	52.20	-1	150	-0.66%
2023/06/15	4	62.18	0	0.00	62.70	4	201	1.98%
2023/06/13	1	59.50	0	0.00	59.60	1	184	0.54%
2023/06/07	1	60.00	0	0.00	59.90	1	182	0.55%
2023/04/17	1	64.40	1	63.70	63.60	0	229	0.00%
2023/04/13	11	62.48	11	61.29	61.50	0	216	0.00%
2023/03/02	0	0.00	1.1	56.28	56.50	-1.1	138	-0.76%
2023/02/21	1	54.30	0	0.00	54.70	1	119	0.83%
2023/02/15	2	54.65	1	55.60	53.50	1	99	1.00%
2023/02/14	1	56.50	0	0.00	56.00	1	89	1.12%
2023/02/13	0	0.00	1	53.90	56.20	-1	56	-1.78%
2022/12/02	1	49.90	0	0.00	49.90	1	20	4.98%
2022/07/28	0	0.00	1	49.40	49.30	-1	17	-5.82%
2022/05/11	1	52.00	0	0.00	51.70	1	31	3.21%
2022/02/14	0	0.00	0.3	50.30	50.30	-0.3	32	-0.77%
2022/01/19	0	0.00	0	50.30	50.30	0	31	-0.13%
2021/12/10	0	0.00	2	50.20	50.10	-2	31	-6.42%
2021/11/30	2	49.95	0	0.00	50.20	2	32	6.10%
2021/08/12	0	0.00	1	51.60	50.60	-1	184	-0.54%
2021/08/10	1	50.30	0	0.00	50.20	1	185	0.54%
2021/07/27	1	51.10	0	0.00	51.10	1	200	0.50%
2021/07/16	0	0.00	3	54.00	54.50	-3	188	-1.60%
2021/07/15	3	58.00	0	0.00	56.40	3	178	1.68%
2021/07/14	0	0.00	1	58.90	59.40	-1	162	-0.62%
2021/07/13	1	54.00	0	0.00	54.00	1	128	0.78%
2021/07/12	1	56.30	1	56.60	56.70	0	118	0.00%
2021/06/29	1	49.00	0	0.00	49.40	1	96	1.04%
2021/06/11	1	48.75	0	0.00	48.95	1	91	1.09%
2021/05/06	0	0.00	0	45.70	46.00	0	85	-0.05%
2021/01/25	0	0.00	0.1	41.60	41.70	-0.1	76	-0.13%
2020/12/17	0	0.00	0.1	42.00	42.60	-0.1	67	-0.15%
2020/12/14	0	0.00	1	42.20	42.10	-1	71	-1.40%
2020/12/11	0	0.00	1	42.25	42.20	-1	73	-1.36%
2020/12/04	0	0.00	1	42.40	42.40	-1	71	-1.40%
2020/11/18	0	0.00	0.1	43.60	44.50	-0.1	122	-0.04%
2020/11/06	1	40.80	0	0.00	40.60	1	102	0.98%
2020/10/30	1	40.05	0	0.00	40.00	1	107	0.93%
2020/09/29	0	0.00	5	39.40	39.35	-5	117	-4.24%
2020/09/11	0	0.00	5	41.03	40.60	-5	122	-4.10%
2020/09/10	1	40.10	0	0.00	40.05	1	120	0.83%
2020/09/01	0	0.00	0.1	42.45	42.45	-0.1	121	-0.11%
2020/07/07	2	38.10	0	0.00	38.00	2	67	2.96%
2020/06/23	1	38.90	0	0.00	39.00	1	56	1.76%
2020/05/28	6	38.15	0	0.00	38.15	6	58	10.18%
2020/05/07	0	0.00	1	38.50	38.35	-1	55	-1.79%
2020/04/14	0	0.00	1	37.90	37.90	-1	52	-1.89%
2020/03/02	1	37.30	0	0.00	37.65	1	44	2.26%
2020/01/14	1	38.20	0	0.00	38.15	1	35	2.84%
2020/01/07	0	0.00	1	37.80	37.50	-1	34	-2.89%
2019/11/27	1	37.55	0	0.00	37.40	1	23	4.22%
2019/11/04	0.3	37.55	0	0.00	37.65	0.3	46	0.65%
2019/05/10	0	0.00	1	40.00	39.95	-1	193	-0.52%
2019/05/09	1	40.20	2	40.23	40.20	-1	163	-0.61%
2019/05/08	0	0.00	2	38.10	38.10	-2	88	-2.27%
2019/04/19	0	0.00	1	34.85	34.90	-1	93	-1.07%
2019/03/22	0	0.00	0.1	34.60	34.60	-0.1	79	-0.13%
2019/01/25	0	0.00	2	34.00	33.10	-2	53	-3.73%
2018/12/12	2	32.80	0	0.00	32.90	2	40	4.90%
2018/11/30	1	32.20	0	0.00	32.10	1	43	2.28%
2018/11/20	1	32.20	0	0.00	32.10	1	46	2.16%
2018/09/17	0	0.00	3	33.25	33.35	-3	109	-2.73%
2018/09/13	3	32.80	0	0.00	33.65	3	110	2.72%
2018/01/18	0	0.00	1	34.90	34.90	-1	173	-0.58%