力旺 (3529)-合庫-高雄券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2225
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	2210.00	4	2226.25	2225.00	-3	678	-0.44%
2024/04/26	0	0.00	0.1	2065.00	2115.00	-0.1	667	-0.01%
2024/04/25	0	1962.35	0	0.00	1930.00	0	657	0.00%
2024/04/22	2	2022.33	0	2135.00	1975.00	2	638	0.31%
2024/04/19	4	2238.59	0	0.00	2190.00	4	624	0.65%
2024/04/18	1	2460.39	2	2487.50	2430.00	-1	610	-0.16%
2024/04/15	1	2335.00	0	0.00	2345.00	1	613	0.16%
2024/04/12	3	2490.00	3	2450.02	2480.00	0	608	0.00%
2024/04/09	0	2417.50	0	0.00	2355.00	0	587	0.00%
2024/04/08	1	2555.00	1	2580.00	2535.00	0	582	0.00%
2024/04/01	0	0.00	0	2555.00	2515.00	0	582	0.00%
2024/03/29	1	2519.93	1	2500.00	2490.00	0	584	0.00%
2024/03/28	0	2403.75	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2460.00	1	2400.00	2475.00	0	573	0.00%
2024/03/26	1	2525.00	1	2544.92	2520.00	0	568	0.00%
2024/03/22	1	2470.05	1	2490.00	2495.00	0	570	0.00%
2024/03/21	1	2604.58	1	2625.00	2515.00	0	565	0.00%
2024/03/20	1	2585.00	1	2605.00	2505.00	0	569	0.00%
2024/03/19	0	2545.00	0	0.00	2545.00	0	572	0.00%
2024/03/14	0	0.00	0	2720.00	2735.00	0	573	0.00%
2024/03/13	0	0.00	0	2651.40	2625.00	0	567	0.00%
2024/03/12	0	2672.73	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2725.00	1	2749.98	2750.00	-1	554	-0.18%
2024/03/07	0	2840.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	1	2905.00	0	0.00	2900.00	1	555	0.18%
2024/03/05	0	2890.00	1	2910.00	2900.00	-1	560	-0.18%
2024/03/04	1	2965.00	1	2920.03	2940.00	0	560	0.00%
2024/03/01	0	0.00	0	2785.00	2855.00	0	558	0.00%
2024/02/29	1	2705.00	0	0.00	2710.00	1	552	0.18%
2024/02/27	0	2721.00	0	0.00	2680.00	0	545	0.00%
2024/02/23	0	2765.00	0	0.00	2755.00	0	537	0.00%
2024/02/21	0	2845.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	1	2879.93	1	2845.02	2870.00	0	530	0.00%
2024/02/16	1	2925.00	0	0.00	2925.00	1	534	0.19%
2024/02/05	1	2925.00	0	0.00	2955.00	1	529	0.19%
2024/02/02	1	3070.00	2	3050.00	3025.00	-1	532	-0.19%
2024/01/31	1	2785.00	1	2819.94	2800.00	0	536	0.00%
2024/01/23	2	2740.00	2	2692.50	2630.00	0	550	0.00%
2024/01/22	1	2610.00	1	2630.00	2645.00	0	547	0.00%
2024/01/19	2	2575.00	2	2587.50	2540.00	0	547	0.00%
2024/01/10	0	2555.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	1	2560.00	1	2589.92	2565.00	0	578	0.00%
2024/01/08	4	2451.25	4	2450.01	2470.00	0	573	0.00%
2024/01/04	0	2345.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2380.00	0	0.00	2385.00	0	597	0.00%
2023/12/13	2	2612.50	2	2622.50	2625.00	0	698	0.00%
2023/12/08	0	0.00	0	2475.00	2460.00	0	738	0.00%
2023/12/05	0	0.00	1	2435.00	2455.00	-1	738	-0.14%
2023/12/04	0	0.00	1	2455.00	2440.00	-1	737	-0.14%
2023/12/01	1	2450.00	0	0.00	2425.00	1	737	0.14%
2023/11/30	2	2560.00	1	2630.00	2515.00	1	727	0.14%
2023/11/15	0	0.00	1	2495.00	2455.00	-1	720	-0.14%
2023/11/13	1	2435.00	2	2442.31	2400.00	-1	707	-0.14%
2023/11/10	0	0.00	0	2290.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	5	2304.00	2325.00	-5	693	-0.72%
2023/11/07	0	2205.00	1	2220.00	2180.00	-1	688	-0.14%
2023/11/06	0	2180.00	0	0.00	2165.00	0	696	0.00%
2023/11/01	1	2055.00	0	0.00	2090.00	1	703	0.14%
2023/10/31	3	2071.67	1	2070.00	2015.00	2	701	0.29%
2023/10/27	1	2175.00	1	2130.00	2130.00	0	689	0.00%
2023/10/26	2	2145.00	0	0.00	2120.00	2	686	0.29%
2023/10/25	0	2350.00	0	0.00	2315.00	0	676	0.00%
2023/10/20	1	2310.00	0	0.00	2300.00	1	675	0.15%
2023/10/19	0	0.00	1	2370.00	2360.00	-1	672	-0.15%
2023/10/17	0	0.00	1	2345.00	2285.00	-1	665	-0.15%
2023/10/16	1	2215.00	0	2265.00	2250.00	1	658	0.15%
2023/10/13	0	0.00	0	2310.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	3	2301.67	2310.00	-3	645	-0.47%
2023/10/11	0	0.00	3	2250.00	2240.00	-3	640	-0.47%
2023/10/06	0	0.00	0	2155.00	2160.00	0	631	0.00%
2023/10/05	3	2163.33	1	2150.00	2140.00	2	628	0.32%
2023/10/04	1	2115.00	1	2130.00	2150.00	0	616	0.00%
2023/10/03	2	2220.00	2	2260.00	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2105.00	2105.00	0	580	0.00%
2023/09/27	0	1965.00	0	0.00	1980.00	0	561	0.00%
2023/09/25	0	0.00	0	2130.00	2115.00	0	547	0.00%
2023/09/22	0	2150.00	0	2165.00	2165.00	0	540	0.00%
2023/09/21	3	2016.67	1	2015.00	1970.00	2	528	0.38%
2023/09/20	0	0.00	0	2155.00	2120.00	0	513	0.00%
2023/09/19	3	2166.67	2	2245.00	2155.00	1	507	0.20%
2023/09/18	0	0.00	0.1	2188.64	2185.00	-0.1	494	-0.01%
2023/09/15	1	2165.00	1	2175.00	2125.00	0	489	0.00%
2023/09/14	0	2140.00	1	2189.98	2195.00	-1	479	-0.21%
2023/09/13	1	1945.85	3	2005.05	2060.00	-2	458	-0.43%
2023/09/06	0	0.00	0	1910.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	0	1880.83	1895.00	0	484	0.00%
2023/09/01	0	0.00	0	1895.00	1880.00	0	505	0.00%
2023/08/24	1	1805.00	1	1790.05	1795.00	0	511	0.00%
2023/08/23	1	1715.00	0	0.00	1710.00	1	514	0.20%
2023/08/21	0	1740.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1780.00	0	0.00	1770.00	0	531	0.00%
2023/08/11	0	0.00	0	1940.00	1945.00	0	530	0.00%
2023/08/10	0	0.00	0.1	1897.00	1845.00	-0.1	527	-0.01%
2023/08/04	1	1690.00	0	0.00	1730.00	1	507	0.20%
2023/08/02	0	1740.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1903.75	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	1905.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1902.63	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1954.88	0	0.00	1900.00	1	510	0.20%
2023/07/24	1	1975.09	0	0.00	1965.00	1	512	0.20%
2023/07/21	1	2010.00	0	0.00	2040.00	1	516	0.19%
2023/07/20	0	2028.33	0	0.00	2080.00	0	516	0.00%
2023/07/19	1	2060.02	1	2110.00	2050.00	0	516	0.00%
2023/07/17	1	2165.00	0	0.00	2140.00	1	518	0.19%
2023/07/14	0	2210.00	0	0.00	2235.00	0	518	0.00%
2023/07/07	0	2112.50	0	0.00	2095.00	0	535	0.00%
2023/07/04	1	2260.00	0	0.00	2260.00	1	544	0.18%
2023/06/30	0	0.00	1	2215.00	2210.00	-1	551	-0.18%
2023/06/29	0	2170.00	0	0.00	2165.00	0	556	0.00%
2023/06/20	0	0.00	0	2260.00	2285.00	0	577	0.00%
2023/06/16	0	0.00	1	2280.00	2290.00	-1	582	-0.17%
2023/06/13	0	2355.00	0	0.00	2365.00	0	585	0.00%
2023/06/12	1	2170.00	2	2222.51	2200.00	-1	580	-0.17%
2023/06/09	1	2160.00	1	2180.00	2175.00	0	577	0.00%
2023/06/07	2	2017.50	1.1	1993.29	1985.00	1	566	0.17%
2023/06/06	0	0.00	0.1	1922.02	1930.00	-0.1	554	-0.02%
2023/06/05	0	0.00	0	1925.00	1915.00	0	558	0.00%
2023/06/02	0	1915.00	0	0.00	1920.00	0	564	0.00%
2023/06/01	0	1875.00	0	0.00	1880.00	0	566	0.00%
2023/05/31	1	1950.00	1	1865.00	1840.00	0	574	0.00%
2023/05/29	3.1	1971.36	3.1	1966.48	1930.00	0	576	0.00%
2023/05/26	2	1900.00	2	1890.00	1855.00	0	583	0.00%
2023/05/25	2	1865.00	0	0.00	1825.00	2	585	0.34%
2023/05/23	0.1	1890.00	0	0.00	1905.00	0.1	579	0.01%
2023/05/17	0	1805.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	0	1815.00	0	0.00	1800.00	0	595	0.00%
2023/05/05	0	0.00	0	1915.00	1895.00	0	664	0.00%
2023/04/28	0	1840.00	0	0.00	1825.00	0	696	0.00%
2023/04/27	1	1790.00	1	1835.00	1795.00	0	697	0.00%
2023/04/26	0	1730.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1840.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1920.00	0	0.00	1920.00	0	686	0.00%
2023/04/18	1	2125.00	1	2035.00	2035.00	0	696	0.00%
2023/04/12	1	2080.00	1	2030.00	2040.00	0	711	0.00%
2023/04/11	1	1965.00	1.1	1988.64	2035.00	-0.1	711	-0.01%
2023/04/10	1	1950.00	1	1940.00	1930.00	0	722	0.00%
2023/03/29	3	1899.95	3	1841.67	1860.00	0	744	0.00%
2023/03/17	2	1970.00	3	2003.33	1980.00	-1	766	-0.13%
2023/03/15	2	1957.50	3	1971.67	1930.00	-1	764	-0.13%
2023/03/14	2	1902.46	0	0.00	1885.00	2	761	0.26%
2023/03/13	0	1910.00	0	0.00	1950.00	0	768	0.00%
2023/03/07	1	1900.00	1	1945.00	1965.00	0	794	0.00%
2023/03/03	2	2019.55	2	2035.00	1975.00	0	796	0.00%
2023/03/02	0	1915.00	0	0.00	1950.00	0	799	0.00%
2023/02/24	2	1862.39	2	1875.00	1870.00	0	811	0.00%
2023/02/23	0	1715.00	0	1770.00	1765.00	0	805	0.00%
2023/02/22	0	1660.00	0	0.00	1645.00	0	806	0.00%
2023/02/16	0	1640.00	0	0.00	1625.00	0	888	0.00%
2023/02/15	0	1600.00	0	0.00	1610.00	0	910	0.00%
2023/02/13	0	1640.00	0	0.00	1625.00	0	938	0.00%
2023/02/10	1	1615.00	1	1645.00	1670.00	0	962	0.00%
2023/02/08	0	1670.00	0	1690.00	1715.00	0	963	0.00%
2023/02/07	0	1710.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	0.00	0	1715.00	1740.00	0	957	0.00%
2023/02/03	0	1720.00	0	0.00	1705.00	0	969	0.00%
2023/02/01	0	1605.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/30	0	0.00	0.2	1610.00	1615.00	-0.2	1,048	-0.02%
2023/01/06	0	1435.00	0	0.00	1440.00	0	1,171	0.00%
2023/01/04	0	1380.00	0	0.00	1405.00	0	1,229	0.00%
2022/12/30	0	1345.00	0	0.00	1335.00	0	1,244	0.00%
2022/12/28	0	1270.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	0	1325.00	0	0.00	1345.00	0	1,277	0.00%
2022/12/26	0	1300.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/20	0	1415.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/16	0	1440.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/09	0	0.00	1	1480.00	1490.00	-1	1,434	-0.07%
2022/12/08	1	1410.00	1	1430.00	1445.00	0	1,440	0.00%
2022/12/07	1	1439.95	1	1449.96	1420.00	0	1,451	0.00%
2022/12/06	1	1460.20	0	0.00	1460.00	1	1,456	0.07%
2022/11/29	0	1455.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/23	0	0.00	1	1520.00	1475.00	-1	1,516	-0.07%
2022/11/22	0	1475.00	0	0.00	1485.00	0	1,530	0.00%
2022/11/21	0.1	1515.00	0	0.00	1505.00	0.1	1,528	0.00%
2022/11/17	2	1567.50	2	1545.00	1540.00	0	1,534	0.00%
2022/11/15	0	0.00	0.1	1455.00	1460.00	-0.1	1,510	-0.01%
2022/11/11	1	1375.00	1	1400.00	1400.00	0	1,508	0.00%
2022/11/08	1	1240.00	2	1197.50	1175.00	-1	1,505	-0.07%
2022/11/07	2	1190.00	1	1170.00	1170.00	1	1,515	0.07%
2022/11/04	0	0.00	0	1160.00	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	0	1120.00	1150.00	0	1,517	0.00%
2022/11/01	1	1100.00	1	1125.00	1125.00	0	1,520	0.00%
2022/10/31	1.1	1099.55	1	1075.00	1075.00	0.1	1,518	0.01%
2022/10/28	0	0.00	0.1	1083.18	1125.00	-0.1	1,506	-0.01%
2022/10/27	0	0.00	0.1	1075.00	1075.00	-0.1	1,496	-0.01%
2022/10/26	0	0.00	1	980.00	978.00	-1	1,502	-0.07%
2022/10/25	1	971.10	0	0.00	968.00	1	1,490	0.07%
2022/10/24	0	1050.00	0	0.00	1010.00	0	1,478	0.00%
2022/10/21	0.1	994.00	0	0.00	982.00	0.1	1,481	0.01%
2022/10/19	0	0.00	1	1040.00	1030.00	-1	1,478	-0.07%
2022/10/13	1	1065.00	1	991.00	992.00	0	1,466	0.00%
2022/10/12	0.1	1035.00	0	0.00	1015.00	0.1	1,464	0.01%
2022/10/11	1	1155.00	1	1170.00	1120.00	0	1,452	0.00%
2022/10/07	2	1247.50	1	1240.00	1240.00	1	1,463	0.07%
2022/10/05	2	1250.00	2	1265.00	1240.00	0	1,471	0.00%
2022/10/04	2	1185.00	2	1205.00	1220.00	0	1,453	0.00%
2022/09/29	1	1155.00	2	1167.50	1150.00	-1	1,464	-0.07%
2022/09/26	0	1135.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	2	1297.37	2	1250.00	1215.00	0	1,421	0.00%
2022/09/20	0	0.00	1	1310.00	1275.00	-1	1,402	-0.07%
2022/09/16	1	1285.00	0	1320.00	1280.00	1	1,394	0.07%
2022/09/13	1	1435.00	1	1395.00	1400.00	0	1,401	0.00%
2022/09/08	2	1370.00	2	1372.50	1375.00	0	1,394	0.00%
2022/09/07	1	1270.00	1	1285.00	1275.00	0	1,384	0.00%
2022/09/06	4	1333.75	4	1300.00	1300.00	0	1,375	0.00%
2022/08/30	0	0.00	0	1465.00	1385.00	0	1,349	0.00%
2022/08/29	0	0.00	0	1350.00	1445.00	0	1,332	0.00%
2022/08/26	3	1481.67	3	1458.33	1410.00	0	1,314	0.00%
2022/08/25	2	1447.50	2	1440.00	1440.00	0	1,304	0.00%
2022/08/24	1	1415.00	1	1395.00	1380.00	0	1,303	0.00%
2022/08/19	1	1479.95	1	1455.00	1455.00	0	1,289	0.00%
2022/08/18	0	1410.00	0	0.00	1450.00	0	1,278	0.00%
2022/08/17	2	1382.50	2	1375.00	1375.00	0	1,266	0.00%
2022/08/12	1	1240.00	1	1340.00	1315.00	0	1,245	0.00%
2022/08/08	0	1195.00	0	0.00	1205.00	0	1,234	0.00%
2022/08/05	0	1160.00	0	0.00	1180.00	0	1,241	0.00%
2022/07/29	1	1210.00	1	1175.00	1185.00	0	1,230	0.00%
2022/07/22	1	1180.00	1	1150.00	1165.00	0	1,236	0.00%
2022/07/19	2	1132.50	1	1090.02	1090.00	1	1,252	0.08%
2022/07/18	2	1112.50	2	1105.00	1130.00	0	1,237	0.00%
2022/07/15	1	1000.00	1	1040.00	1030.00	0	1,219	0.00%
2022/07/11	0	0.00	0	1005.00	998.00	0	1,155	0.00%
2022/07/07	1	911.00	1	916.45	1010.00	0	1,125	0.00%
2022/07/06	1	953.93	1	925.00	924.00	0	1,104	0.00%
2022/07/05	1	956.00	1	964.00	975.00	0	1,090	0.00%
2022/06/30	1	1105.00	1	1115.00	1035.00	0	1,049	0.00%
2022/06/29	1	1205.00	1	1160.00	1160.00	0	1,040	0.00%
2022/06/24	0	0.00	1	1170.00	1160.00	-1	1,029	-0.10%
2022/06/23	3	1131.67	2	1122.50	1125.00	1	1,030	0.10%
2022/06/20	0	0.00	1	1230.00	1240.00	-1	994	-0.10%
2022/06/15	1	1320.00	0	0.00	1275.00	1	993	0.10%
2022/06/14	0	0.00	1	1310.00	1315.00	-1	996	-0.10%
2022/06/13	0	0.00	3	1303.33	1360.00	-3	997	-0.30%
2022/06/10	1	1390.00	0	0.00	1435.00	1	998	0.10%
2022/05/18	0	0.00	0	1385.00	1410.00	0	964	0.00%
2022/05/16	0	0.00	1	1399.96	1315.00	-1	950	-0.11%
2022/05/13	1	1370.00	0	1300.00	1350.00	1	940	0.11%
2022/05/12	0	0.00	0	1287.50	1265.00	0	925	0.00%
2022/05/11	0	1225.00	0	0.00	1220.00	0	916	0.00%
2022/05/09	1	1200.00	1	1170.00	1195.00	0	914	0.00%
2022/05/06	0	1206.67	0	0.00	1200.00	0	911	0.00%
2022/04/28	1	1185.00	0	0.00	1205.00	1	872	0.11%
2022/04/26	1	1125.00	4	1100.00	1105.00	-3	832	-0.36%
2022/04/22	1	1289.87	0	0.00	1245.00	1	800	0.13%
2022/04/12	2	1457.47	1	1430.00	1435.00	1	814	0.12%
2022/04/06	1	1725.00	0	0.00	1735.00	1	797	0.13%
2022/03/30	1	1870.00	1	1830.00	1830.00	0	797	0.00%
2022/03/29	1	1775.00	1	1800.00	1800.00	0	804	0.00%
2022/03/28	2	1677.50	2	1700.00	1730.00	0	811	0.00%
2022/03/25	1	1765.00	1	1780.00	1760.00	0	812	0.00%
2022/03/24	1	1745.00	1	1730.00	1730.00	0	810	0.00%
2022/03/23	1	1725.00	2	1745.00	1770.00	-1	811	-0.12%
2022/03/22	1	1715.00	2	1722.50	1690.00	-1	811	-0.12%
2022/03/16	3	1590.00	1	1640.00	1590.00	2	790	0.25%
2022/03/15	0	1670.00	0	0.00	1615.00	0	777	0.00%
2022/03/09	0	0.00	2	1772.50	1780.00	-2	767	-0.26%
2022/03/08	2	1705.00	1	1785.00	1685.00	1	767	0.13%
2022/03/07	3	1830.00	0	0.00	1800.00	3	766	0.39%
2022/03/04	1	1900.00	0	0.00	1940.00	1	856	0.12%
2022/03/01	2	1930.00	2	1930.00	1930.00	0	872	0.00%
2022/02/25	1	1815.00	2	1805.00	1845.00	-1	877	-0.11%
2022/02/24	0	0.00	1	1715.00	1680.00	-1	869	-0.12%
2022/02/23	1	1745.00	0	0.00	1725.00	1	863	0.12%
2022/02/21	1	1785.00	0	0.00	1775.00	1	858	0.12%
2022/02/18	1	1795.00	2	1802.50	1845.00	-1	853	-0.12%
2022/02/17	1	1760.00	0	0.00	1765.00	1	857	0.12%
2022/02/11	0	0.00	1	1755.00	1785.00	-1	836	-0.12%
2022/02/10	1	1705.00	0	0.00	1700.00	1	830	0.12%
2022/01/26	1	1600.00	1	1590.00	1570.00	0	807	0.00%
2022/01/25	0	1580.00	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	0.00	0	1665.00	1700.00	0	809	0.00%
2022/01/18	0	0.00	1	1710.00	1755.00	-1	820	-0.12%
2022/01/17	0	1685.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	0.00	1	1745.00	1810.00	-1	831	-0.12%
2022/01/13	1	1760.00	1	1770.00	1760.00	0	830	0.00%
2022/01/10	1	1940.00	0	0.00	1960.00	1	827	0.12%
2022/01/06	1	1915.00	0	0.00	2035.00	1	847	0.12%
2021/12/22	1	2080.00	0	0.00	2150.00	1	923	0.11%
2021/12/20	0	0.00	1	1905.00	1890.00	-1	918	-0.11%
2021/12/16	0	0.00	1	2000.00	1990.00	-1	937	-0.11%
2021/12/15	1	1860.00	0	0.00	1965.00	1	940	0.11%
2021/12/13	1	1940.00	1	2020.00	2025.00	0	939	0.00%
2021/11/16	0	2425.00	0	0.00	2430.00	0	924	0.00%
2021/11/11	0	0.00	0	2365.00	2370.00	0	913	0.00%
2021/11/02	0	0.00	0	2420.00	2330.00	0	886	0.00%
2021/10/14	2	2080.00	2	2065.00	2040.00	0	792	0.00%
2021/10/13	1	2240.00	1	2095.00	2095.00	0	776	0.00%
2021/10/08	1	2120.00	1	2145.00	2170.00	0	755	0.00%
2021/09/16	0	0.00	0	1855.00	1845.00	0	691	-0.01%
2021/09/14	0	1850.00	0	0.00	1845.00	0	691	0.00%
2021/09/10	1	1699.62	1	1695.00	1790.00	0	695	0.01%
2021/09/03	0	0.00	0	1630.00	1670.00	0	676	0.00%
2021/09/01	1	1655.00	1	1650.00	1635.00	0	695	0.00%
2021/08/31	1	1580.01	0	0.00	1630.00	1	691	0.14%
2021/08/30	2	1590.00	3	1603.33	1595.00	-1	690	-0.14%
2021/08/26	0	0.00	0	1410.00	1460.00	0	672	0.00%
2021/08/13	0	1280.00	0	0.00	1250.00	0	700	0.00%
2021/08/05	0	0.00	0	1360.00	1400.00	0	748	0.00%
2021/08/04	0	1310.00	0	0.00	1330.00	0	754	0.00%
2021/07/30	0	0.00	0.1	1330.20	1310.00	-0.1	776	-0.01%
2021/07/29	0.1	1292.50	0	0.00	1285.00	0.1	787	0.01%
2021/07/27	0	0.00	0.1	1374.60	1345.00	-0.1	806	-0.01%
2021/07/21	0	1350.00	0	0.00	1325.00	0	901	0.00%
2021/07/20	0.1	1363.33	0	0.00	1335.00	0.1	902	0.01%
2021/06/28	0	0.00	1	1345.00	1310.00	-1	1,056	-0.09%
2021/06/22	1	1405.00	1	1350.00	1360.00	0	1,070	0.00%
2021/05/25	1	953.00	1	966.00	930.00	0	1,149	0.00%
2021/05/24	1	916.00	1	918.00	897.00	0	1,145	0.00%
2021/05/17	1	829.00	1	842.00	842.00	0	1,214	0.00%
2021/05/11	1	968.00	1	978.00	943.00	0	1,308	0.00%
2021/05/10	0	0.00	1	978.00	972.00	-1	1,317	-0.08%
2021/05/07	2	1020.00	2	1000.00	1020.00	0	1,329	0.00%
2021/05/06	3	976.67	3	970.67	975.00	0	1,334	0.00%
2021/05/04	1	1060.00	0	0.00	1025.00	1	1,351	0.07%
2021/05/03	1	1030.00	6	1002.50	1025.00	-5	1,371	-0.36%
2021/04/29	1	989.00	1	1020.00	1030.00	0	1,397	0.00%
2021/04/28	1	959.00	1	941.00	940.00	0	1,407	0.00%
2021/04/21	0	0.00	2	840.50	841.00	-2	1,389	-0.14%
2021/04/20	1	854.00	1	850.00	852.00	0	1,414	0.00%
2021/04/14	4	805.00	2	804.00	833.00	2	1,431	0.14%
2021/04/13	2	781.00	2	788.00	781.00	0	1,429	0.00%
2021/04/12	1	850.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	0	0.00	3	859.00	855.00	-3	1,434	-0.21%
2021/04/01	2	910.50	3	897.67	880.00	-1	1,452	-0.07%
2021/03/30	1	869.00	1	873.00	868.00	0	1,426	0.00%
2021/03/26	1	884.00	0	878.00	878.00	1	1,435	0.07%
2021/03/22	2	824.00	3	837.00	831.00	-1	1,449	-0.07%
2021/03/19	6	836.50	7	829.86	829.00	-1	1,487	-0.07%
2021/03/18	1	845.00	1	848.00	848.00	0	1,504	0.00%
2021/03/17	2	852.00	2	860.50	845.00	0	1,560	0.00%
2021/03/16	4	827.75	4	830.00	820.00	0	1,606	0.00%
2021/03/12	3	822.67	1	806.00	802.00	2	1,694	0.12%
2021/03/10	1	765.00	1	765.00	760.00	0	1,667	0.00%
2021/03/09	1	772.00	1	755.00	755.00	0	1,670	0.00%
2021/03/08	2	817.00	0	0.00	789.00	2	1,661	0.12%
2021/03/05	4	787.50	4	800.00	801.00	0	1,663	0.00%
2021/03/04	2	803.00	2	812.00	818.00	0	1,653	0.00%
2021/03/03	6	807.33	5	798.60	805.00	1	1,650	0.06%
2021/02/26	3	817.67	3	821.00	815.00	0	1,652	0.00%
2021/02/24	1	852.00	2	855.50	858.00	-1	1,720	-0.06%
2021/02/23	1	852.00	0	0.00	855.00	1	1,730	0.06%
2021/02/19	1	870.00	0.1	880.00	866.00	0.9	1,724	0.05%
2021/02/18	3	870.33	1	851.00	893.00	2	1,715	0.12%
2021/02/05	3	752.67	2	749.00	739.00	1	1,685	0.06%
2021/02/04	1	732.00	5	748.40	748.00	-4	1,686	-0.24%
2021/02/03	1	820.00	1	773.00	750.00	0	1,683	0.00%
2021/02/01	1	690.00	1	710.00	710.00	0	1,632	0.00%
2021/01/29	0	0.00	1	691.00	688.00	-1	1,676	-0.06%
2021/01/28	1	685.00	1	686.00	686.00	0	1,692	0.00%
2021/01/25	2	711.00	3	712.00	702.00	-1	1,727	-0.06%
2021/01/22	1.1	758.58	0	0.00	753.00	1.1	1,731	0.06%
2021/01/20	0	0.00	1	677.00	658.00	-1	1,721	-0.06%
2021/01/19	4	675.25	3	676.00	674.00	1	1,757	0.06%
2021/01/18	1	649.00	2	650.50	645.00	-1	1,780	-0.06%
2021/01/15	3	667.33	3	676.00	647.00	0	1,810	0.00%
2021/01/13	3	678.33	1	692.00	667.00	2	1,863	0.11%
2021/01/12	3	657.67	2	664.00	671.00	1	1,856	0.05%
2021/01/04	4	616.00	2	620.00	622.00	2	1,856	0.11%
2020/12/25	1	591.00	0	0.00	589.00	1	1,864	0.05%
2020/12/23	6	604.83	6	595.33	606.00	0	1,877	0.00%
2020/12/18	0	0.00	1	615.00	614.00	-1	1,881	-0.05%
2020/12/17	5	622.20	5	625.80	627.00	0	1,878	0.00%
2020/12/16	5	629.00	5	629.80	631.00	0	1,868	0.00%
2020/12/15	1	627.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	6	684.17	6	701.00	676.00	0	1,831	0.00%
2020/12/11	2	728.00	2	705.00	706.00	0	1,834	0.00%
2020/12/10	5	709.20	5	664.00	711.00	0	1,769	0.00%
2020/12/08	1	603.00	1	620.00	620.00	0	1,653	0.00%
2020/12/04	1	583.00	1	579.00	582.00	0	1,627	0.00%
2020/12/02	0	0.00	1	586.00	590.00	-1	1,660	-0.06%
2020/12/01	0	0.00	1	591.00	578.00	-1	1,660	-0.06%
2020/11/25	3	579.00	2	580.50	581.00	1	1,661	0.06%
2020/11/24	0	0.00	2	596.00	596.00	-2	1,645	-0.12%
2020/11/23	0	0.00	1	593.00	615.00	-1	1,606	-0.06%
2020/11/20	1	587.00	0	0.00	579.00	1	1,558	0.06%
2020/11/19	1	561.00	1	568.00	582.00	0	1,551	0.00%
2020/11/17	5	587.00	3	573.00	572.00	2	1,547	0.13%
2020/11/13	1	557.00	1	564.00	571.00	0	1,542	0.00%
2020/11/12	1	585.00	0	0.00	568.00	1	1,533	0.07%
2020/11/11	1	570.00	1	569.00	579.00	0	1,517	0.00%
2020/11/10	1	571.00	1	574.00	575.00	0	1,504	0.00%
2020/10/29	1	580.00	1	588.00	585.00	0	1,346	0.00%
2020/10/28	2	626.00	2	602.00	599.00	0	1,312	0.00%
2020/10/27	1	613.00	1	617.00	635.00	0	1,284	0.00%
2020/10/26	2	614.00	2	607.00	592.00	0	1,258	0.00%
2020/10/21	1	583.00	1	589.00	610.00	0	1,223	0.00%
2020/10/08	0	0.00	1	544.00	543.00	-1	1,259	-0.08%
2020/09/17	1	553.00	1	530.00	536.00	0	1,419	0.00%
2020/09/10	1	485.50	1	483.00	488.00	0	1,484	0.00%
2020/09/09	1	461.00	1	471.00	495.00	0	1,492	0.00%
2020/09/07	1	469.00	1	458.00	459.50	0	1,497	0.00%
2020/09/04	1	507.00	0	0.00	507.00	1	1,521	0.07%
2020/09/02	0	0.00	1	520.00	514.00	-1	1,577	-0.06%
2020/09/01	3	512.67	2	515.00	520.00	1	1,601	0.06%
2020/08/27	1	563.00	2	559.00	553.00	-1	1,603	-0.06%
2020/08/26	1	566.00	0	0.00	573.00	1	1,620	0.06%
2020/08/21	1	576.00	1	586.00	575.00	0	1,678	0.00%
2020/08/13	0	0.00	2	595.00	591.00	-2	1,791	-0.11%
2020/08/11	1	558.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	0	0.00	1	584.00	588.00	-1	1,857	-0.05%
2020/08/05	1	605.00	1	595.00	610.00	0	1,862	0.00%
2020/08/03	1	544.00	0	0.00	530.00	1	1,767	0.06%
2020/07/30	2	533.00	2	543.00	540.00	0	1,767	0.00%
2020/07/29	0	0.00	2	528.50	534.00	-2	1,749	-0.11%
2020/07/28	4	518.75	2	525.50	505.00	2	1,731	0.12%
2020/07/27	1	534.00	1	554.00	548.00	0	1,718	0.00%
2020/07/24	1	531.00	1	529.00	525.00	0	1,697	0.00%
2020/07/23	0	0.00	1	550.00	554.00	-1	1,675	-0.06%
2020/07/22	2	502.50	1	514.00	533.00	1	1,630	0.06%
2020/07/21	0	0.00	1	480.00	506.00	-1	1,587	-0.06%
2020/07/20	2	450.00	2	460.75	469.00	0	1,567	0.00%
2020/07/17	1	483.00	0	0.00	466.00	1	1,552	0.06%
2020/07/15	1	494.50	1	485.50	481.50	0	1,516	0.00%
2020/07/13	1	530.00	1	514.00	521.00	0	1,496	0.00%
2020/07/10	3	530.33	2	530.50	518.00	1	1,496	0.07%
2020/07/08	0	0.00	3	544.33	550.00	-3	1,469	-0.20%
2020/07/07	2	540.50	1	565.00	531.00	1	1,445	0.07%
2020/07/06	1	532.00	1	540.00	544.00	0	1,418	0.00%
2020/07/03	1	539.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	1	525.00	11	519.45	526.00	-10	1,390	-0.72%
2020/07/01	5	506.00	2	518.00	505.00	3	1,373	0.22%
2020/06/30	8	495.56	2	505.25	486.50	6	1,370	0.44%
2020/06/29	3	543.67	2	544.50	525.00	1	1,332	0.08%
2020/06/24	1	546.00	0	0.00	555.00	1	1,304	0.08%
2020/06/22	3	470.50	4	480.88	480.00	-1	1,279	-0.08%
2020/06/19	1	482.50	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	453.00	1	456.50	492.00	0	1,286	0.00%
2020/06/11	0	0.00	1	465.00	464.00	-1	1,278	-0.08%
2020/06/05	0	0.00	0	380.50	379.50	0	1,149	0.00%
2020/05/27	0	0.00	2	365.25	361.00	-2	1,001	-0.20%
2020/05/26	2	358.50	0	0.00	348.00	2	955	0.21%
2020/05/20	2	363.00	2	358.00	349.00	0	869	0.00%
2020/05/19	0	0.00	1	346.00	346.50	-1	818	-0.12%
2020/04/21	5	255.10	5	247.90	248.50	0	652	0.00%
2020/04/16	0	0.00	1	250.50	250.50	-1	615	-0.16%
2020/04/15	2	250.50	1	250.00	250.50	1	609	0.16%
2020/04/07	4	252.88	4	245.38	243.00	0	580	0.00%
2020/04/01	2	240.25	2	248.50	253.50	0	561	0.00%
2020/03/31	6	235.83	6	239.50	235.00	0	538	0.00%
2020/03/27	1	238.00	1	227.00	227.50	0	508	0.00%
2020/03/26	22	214.36	22	219.86	225.00	0	483	0.00%
2020/03/25	8	201.44	8	204.00	206.50	0	448	0.00%
2020/03/24	8	194.13	8	189.38	188.50	0	426	0.00%
2020/03/23	4	183.50	4	186.50	181.00	0	411	0.00%
2020/03/11	1	296.00	0	0.00	290.00	1	326	0.31%
2020/02/13	1	349.50	0	0.00	348.00	1	282	0.35%
2020/01/10	0	0.00	1	340.50	344.00	-1	244	-0.41%
2019/12/09	1	353.00	1	357.50	367.00	0	261	0.00%
2019/08/26	0	0.00	0	348.00	348.00	0	404	-0.01%
2019/07/15	0	381.50	0	0.00	384.00	0	493	0.00%
2019/07/08	0	0.00	0	364.50	365.00	0	534	0.00%
2019/06/24	0	394.50	0	0.00	369.00	0	578	0.01%
2019/06/10	1	359.00	1	358.00	358.50	0	661	0.00%
2019/05/06	0	0.00	1	371.00	354.00	-1	629	-0.16%
2019/05/02	1	382.00	0	0.00	381.00	1	638	0.16%
2019/03/21	0	0.00	1	291.50	293.50	-1	646	-0.15%
2019/02/21	0	0.00	1	293.00	293.00	-1	795	-0.13%
2019/02/20	2	294.50	0	0.00	291.00	2	796	0.25%
2018/12/18	0	0.00	1	259.00	259.00	-1	646	-0.15%
2018/12/12	1	261.00	0	0.00	264.00	1	594	0.17%
2018/10/24	7	223.64	7	222.57	225.00	0	284	0.00%
2018/08/23	1	303.50	0	0.00	303.00	1	199	0.50%
2018/08/22	0	0.00	1	314.00	311.50	-1	208	-0.48%
2018/08/21	1	301.00	0	0.00	301.00	1	205	0.49%
2018/07/12	0	0.00	1	337.00	348.00	-1	229	-0.43%
2018/07/02	1	388.00	1	387.50	385.00	0	208	0.00%
2018/05/08	0	0.00	2	361.75	356.00	-2	171	-1.17%
2018/05/04	0	0.00	1	360.50	360.00	-1	177	-0.56%
2018/04/27	4	373.13	4	366.75	366.00	0	187	0.00%
2018/04/18	1	319.00	0	0.00	323.00	1	162	0.62%
2018/04/17	1	325.00	1	338.00	324.00	0	160	0.00%
2018/04/10	2	355.00	0	0.00	356.00	2	179	1.11%