力旺 (3529)-土銀-新竹券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2385
漲跌
▼45
漲幅
-1.85%
成交量
244張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	2320.00	2320.00	0	694	0.00%
2024/05/09	0	2235.00	0	0.00	2260.00	0	700	0.00%
2024/05/07	0	0.00	0	2295.00	2260.00	0	702	0.00%
2024/05/02	0	2336.00	0	0.00	2320.00	0	685	0.00%
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/25	1	1979.80	0	0.00	1930.00	1	657	0.15%
2024/04/24	0	2170.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	1990.00	0	0.00	1975.00	0	638	0.00%
2024/04/17	0	0.00	0	2395.00	2370.00	0	608	0.00%
2024/04/16	0	2336.67	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2333.33	0	0.00	2345.00	0	613	0.00%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2365.00	0	0.00	2355.00	0	587	0.00%
2024/04/02	0	0.00	0	2535.00	2535.00	0	581	-0.01%
2024/04/01	0	2535.00	0	0.00	2515.00	0	582	0.01%
2024/03/28	0	2400.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2455.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	2555.00	0	0.00	2520.00	0	568	0.00%
2024/03/25	0	2520.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2495.00	0	0.00	2495.00	0	570	0.00%
2024/03/13	1	2660.00	1.1	2612.38	2625.00	-0.1	567	-0.01%
2024/03/11	0	2705.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2770.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2845.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2910.00	0	2900.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2940.00	2940.00	0	560	0.00%
2024/03/01	0	2845.00	0	2851.25	2855.00	0	558	0.00%
2024/02/29	0	0.00	0	2730.00	2710.00	0	552	0.00%
2024/02/27	0	2705.65	0	2710.00	2680.00	0	545	0.00%
2024/02/26	0	2720.00	0	0.00	2730.00	0	540	0.00%
2024/02/22	0	0.00	0	2807.50	2845.00	0	532	-0.01%
2024/02/21	0	2845.00	0.1	2835.00	2805.00	0	528	-0.01%
2024/02/16	0	2945.71	0	0.00	2925.00	0	534	0.01%
2024/02/15	0	3155.00	0	3150.00	3245.00	0	527	0.00%
2024/02/05	0	2935.00	0	2980.00	2955.00	0	529	0.01%
2024/01/30	0	2705.00	0	0.00	2685.00	0	531	0.00%
2024/01/26	1	2645.00	1	2630.00	2660.00	0	529	0.00%
2024/01/25	0	2575.00	0	0.00	2620.00	0	529	0.00%
2024/01/24	0	2570.00	0	0.00	2575.00	0	536	0.00%
2024/01/11	0	2610.00	0	0.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2550.00	2565.00	0	578	-0.01%
2024/01/03	0	2365.00	0	0.00	2385.00	0	597	0.00%
2023/12/28	0	2450.00	0	0.00	2475.00	0	617	0.00%
2023/12/20	0	2380.00	0	0.00	2375.00	0	671	0.00%
2023/12/15	0	2540.00	0	0.00	2495.00	0	692	0.00%
2023/12/11	0	0.00	0	2570.00	2550.00	0	726	0.00%
2023/12/04	0	0.00	0	2450.00	2440.00	0	737	0.00%
2023/11/29	0	0.00	0	2580.00	2580.00	0	720	0.00%
2023/11/23	0	2410.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	2430.00	0	0.00	2445.00	0	728	0.00%
2023/11/20	0	2415.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2450.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	0	0.00	0	2500.00	2500.00	0	722	0.00%
2023/11/13	0	0.00	0	2460.00	2400.00	0	707	0.00%
2023/10/23	0	2200.00	0	0.00	2220.00	0	672	0.00%
2023/10/18	0	2285.00	0	0.00	2295.00	0	670	0.00%
2023/10/11	0	2240.00	0	0.00	2240.00	0	640	0.00%
2023/09/07	1	1890.00	2	1880.00	1885.00	-1	464	-0.22%
2023/09/06	1	1925.00	0	1900.00	1900.00	1	473	0.21%
2023/09/05	1	1865.00	1	1885.00	1895.00	0	484	0.00%
2023/09/01	2	1880.00	2	1857.50	1880.00	0	505	0.00%
2023/08/28	0	1775.00	0	0.00	1775.00	0	494	0.00%
2023/08/24	1	1785.00	1	1815.00	1795.00	0	511	0.00%
2023/08/18	0	0.00	0	1816.00	1820.00	0	531	0.00%
2023/08/17	1	1815.00	1	1815.00	1810.00	0	532	0.00%
2023/08/16	1	1815.00	1	1770.00	1770.00	0	531	0.00%
2023/08/15	1	1860.00	1	1770.00	1830.00	0	536	0.00%
2023/08/11	1	1925.00	1	1945.00	1945.00	0	530	0.00%
2023/08/10	1	1855.00	1	1840.00	1845.00	0	527	0.00%
2023/08/08	0	0.00	0	1776.00	1740.00	0	509	0.00%
2023/07/25	0	1930.00	0	0.00	1900.00	0	510	0.00%
2023/07/07	0	2120.00	0	0.00	2095.00	0	535	0.00%
2023/06/21	0	2230.00	0	0.00	2240.00	0	576	0.00%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/13	0	0.00	1	2320.25	2365.00	-1	585	-0.17%
2023/06/12	2	2234.98	1.1	2200.00	2200.00	0.9	580	0.16%
2023/06/09	0	0.00	2	2167.50	2175.00	-2	577	-0.35%
2023/06/08	0	2000.00	0	0.00	2005.00	0	570	0.00%
2023/06/07	0	0.00	0	2005.00	1985.00	0	566	0.00%
2023/05/29	0	0.00	0	1945.00	1930.00	0	576	0.00%
2023/05/15	0	0.00	0	1835.00	1840.00	0	595	0.00%
2023/05/02	1	1880.00	1	1885.00	1880.00	0	685	0.00%
2023/04/25	1	1904.55	1	1870.00	1815.00	0	691	0.00%
2023/04/21	0	1930.00	0	0.00	1920.00	0	686	0.00%
2023/04/20	0	2022.50	0	0.00	2010.00	0	689	0.01%
2023/04/18	0	2025.00	0	0.00	2035.00	0	696	0.00%
2023/04/17	0.1	2057.00	0	0.00	2085.00	0.1	696	0.01%
2023/03/17	1	1995.00	1	1975.00	1980.00	0	766	0.00%
2023/03/16	1	1935.00	1	1890.00	1900.00	0	761	0.00%
2023/03/13	1	1930.00	1	1925.00	1950.00	0	768	0.00%
2023/03/08	1	1975.00	1	1965.00	1970.00	0	789	0.00%
2023/03/02	1	1950.00	1	1940.00	1950.00	0	799	0.00%
2023/03/01	1	1860.00	1	1900.00	1950.00	0	804	0.00%
2023/02/22	0	0.00	0	1660.00	1645.00	0	806	0.00%
2023/02/20	0	1687.50	0	0.00	1680.00	0	857	0.00%
2023/02/02	0	0.00	0.1	1712.65	1725.00	-0.1	990	-0.01%
2023/01/11	0	0.00	1	1480.00	1480.00	-1	1,116	-0.09%
2022/11/15	1	1430.00	1	1420.00	1460.00	0	1,510	0.00%
2022/11/08	1	1205.00	1	1180.00	1175.00	0	1,505	0.00%
2022/09/30	0	0.00	1	1140.00	1145.00	-1	1,461	-0.07%
2022/09/27	1	1100.00	0	0.00	1100.00	1	1,449	0.07%
2022/09/23	0	1220.00	0	0.00	1215.00	0	1,421	0.00%
2022/07/01	0	952.00	0	0.00	960.00	0	1,068	0.00%
2022/06/17	0	1240.00	0	0.00	1225.00	0	989	0.00%
2022/05/30	0	0.00	0	1510.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	0	1435.00	1450.00	0	985	0.00%
2022/05/25	0	0.00	0	1360.00	1390.00	0	998	0.00%
2022/05/23	0	1434.71	0	0.00	1440.00	0	984	0.00%
2022/05/13	0	0.00	0.2	1361.56	1350.00	-0.2	940	-0.02%
2022/05/11	0	1220.00	0	0.00	1220.00	0	916	0.00%
2022/05/10	0	1235.00	0	0.00	1235.00	0	912	0.00%
2022/05/09	0	1200.00	0	0.00	1195.00	0	914	0.00%
2022/05/04	0	1265.00	0	0.00	1275.00	0	899	0.00%
2022/04/26	0.1	1115.00	0	0.00	1105.00	0.1	832	0.01%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1400.00	0	0.00	1380.00	0	801	0.00%
2022/04/15	0	1408.18	0	0.00	1380.00	0	809	0.00%
2022/04/14	0	1465.00	0	0.00	1460.00	0	811	0.00%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/04/11	0	1505.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1585.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1665.00	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1730.00	0	0.00	1735.00	0	797	0.00%
2022/03/25	0	0.00	0.1	1770.00	1760.00	-0.1	812	-0.01%
2022/03/23	0	0.00	0.2	1770.00	1770.00	-0.2	811	-0.02%
2022/03/16	0.1	1585.00	0	0.00	1590.00	0.1	790	0.01%
2022/03/15	0.1	1630.00	0	0.00	1615.00	0.1	777	0.01%
2022/03/10	0	0.00	0.1	1885.00	1895.00	-0.1	768	-0.01%
2022/03/09	0	1780.00	0	0.00	1780.00	0	767	0.00%
2022/03/08	0.1	1710.00	0	0.00	1685.00	0.1	767	0.01%
2022/03/03	0	0.00	0.1	1990.00	1930.00	-0.1	865	-0.01%
2022/03/01	0	0.00	0.1	1930.00	1930.00	-0.1	872	-0.01%
2022/02/24	0	1680.00	0	0.00	1680.00	0	869	0.00%
2022/02/23	0	1715.00	0	0.00	1725.00	0	863	0.00%
2022/02/14	0	1665.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	1780.00	0	0.00	1785.00	0	836	0.00%
2022/02/10	0	1700.00	0	0.00	1700.00	0	830	0.00%
2022/01/25	0	1600.00	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	1655.88	0	0.00	1700.00	0	809	0.00%
2022/01/17	0.1	1690.39	0	0.00	1655.00	0.1	822	0.01%
2022/01/13	0	1805.00	0	0.00	1760.00	0	830	0.00%
2022/01/11	0	1895.00	0	0.00	1885.00	0	822	0.00%
2022/01/03	1	2205.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	0	0.00	1	2185.00	2190.00	-1	884	-0.11%
2021/12/23	1	2170.00	2	2175.00	2130.00	-1	924	-0.11%
2021/12/22	3	2096.67	1.1	2096.67	2150.00	2	923	0.21%
2021/12/20	0.1	1930.00	0	0.00	1890.00	0.1	918	0.01%
2021/12/17	0	0.00	1	2035.00	2035.00	-1	927	-0.11%
2021/12/16	1	2010.00	0	0.00	1990.00	1	937	0.11%
2021/12/15	1	1885.00	1	1940.00	1965.00	0	940	0.00%
2021/12/13	0	0.00	1	2045.00	2025.00	-1	939	-0.11%
2021/12/03	1	2019.99	0	0.00	1995.00	1	989	0.10%
2021/12/01	0	2160.00	0	0.00	2080.00	0	996	0.00%
2021/11/29	0	0.00	1	2120.00	2190.00	-1	906	-0.11%
2021/11/26	1	2055.00	0	0.00	2075.00	1	904	0.11%
2021/11/24	0	2192.50	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2260.00	0	0.00	2260.00	0	907	0.00%
2021/11/17	0	2415.00	0	0.00	2430.00	0	926	0.00%
2021/11/09	0	2430.00	0	0.00	2430.00	0	909	0.00%
2021/10/27	1	2310.00	2	2345.00	2390.00	-1	865	-0.12%
2021/10/25	1	2315.00	0	0.00	2180.00	1	847	0.12%
2021/06/23	0	0.00	2	1390.00	1370.00	-2	1,067	-0.19%
2021/06/22	2	1385.00	1	1440.00	1360.00	1	1,070	0.09%
2021/06/21	0	0.00	1	1325.00	1360.00	-1	1,063	-0.09%
2021/06/11	3	1181.67	1	1150.00	1165.00	2	1,087	0.18%
2021/05/12	0	0.00	1	948.96	925.00	-1	1,281	-0.08%
2021/04/28	3	957.43	3	942.67	940.00	0	1,407	0.00%
2021/04/23	1	796.00	1	800.00	843.00	0	1,378	0.00%
2021/04/21	0	0.00	2	840.50	841.00	-2	1,389	-0.14%
2021/04/20	1	853.00	1	851.00	852.00	0	1,414	0.00%
2021/04/13	1	778.00	1	788.00	781.00	0	1,429	0.00%
2021/03/31	0	0.00	1	888.00	883.00	-1	1,436	-0.07%
2021/03/26	1	872.00	1	875.00	878.00	0	1,435	0.00%
2021/03/19	2	833.50	2	837.50	829.00	0	1,487	0.00%
2021/03/17	1	838.00	1	854.00	845.00	0	1,560	0.00%
2021/03/09	1	773.00	1	763.00	755.00	0	1,670	0.00%
2021/03/05	2	788.00	2	793.50	801.00	0	1,663	0.00%
2021/02/25	1	840.00	0	0.00	840.00	1	1,679	0.06%
2021/02/23	1	846.00	0	0.00	855.00	1	1,730	0.06%
2021/02/19	2	919.00	0	0.00	866.00	2	1,724	0.12%
2021/02/18	0	0.00	2	882.00	893.00	-2	1,715	-0.12%
2021/02/03	4	802.00	2	780.50	750.00	2	1,683	0.12%
2021/02/02	1	762.00	1	769.00	781.00	0	1,644	0.00%
2021/01/22	0	0.00	1	749.00	753.00	-1	1,731	-0.06%
2021/01/20	0	0.00	1	661.00	658.00	-1	1,721	-0.06%
2021/01/12	0	0.00	1	666.00	671.00	-1	1,856	-0.05%
2021/01/08	2	644.50	1	654.00	643.00	1	1,850	0.05%
2021/01/05	0	0.00	1	606.00	616.00	-1	1,858	-0.05%
2021/01/04	1	613.00	1	617.00	622.00	0	1,856	0.00%
2020/12/30	1	590.00	0	0.00	598.00	1	1,875	0.05%
2020/12/28	1	580.00	0	0.00	580.00	1	1,863	0.05%
2020/12/22	1	598.00	1	601.00	592.00	0	1,886	0.00%
2020/12/17	1	617.00	1	620.00	627.00	0	1,878	0.00%
2020/12/16	1	640.00	1	647.00	631.00	0	1,868	0.00%
2020/12/15	1	651.00	1	657.00	627.00	0	1,843	0.00%
2020/12/11	6	728.50	5	725.40	706.00	1	1,834	0.05%
2020/12/10	1	660.00	1	666.00	711.00	0	1,769	0.00%
2020/12/09	2	637.00	4	640.50	649.00	-2	1,697	-0.12%
2020/12/08	1	624.00	1	621.00	620.00	0	1,653	0.00%
2020/11/26	1	582.00	1	584.00	582.00	0	1,661	0.00%
2020/11/17	1	579.00	1	574.00	572.00	0	1,547	0.00%
2020/11/16	1	579.00	1	582.00	587.00	0	1,552	0.00%
2020/10/28	1	601.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	2	615.00	1	580.00	635.00	1	1,284	0.08%
2020/10/26	0	0.00	2	625.00	592.00	-2	1,258	-0.16%
2020/10/23	1	643.00	0	0.00	652.00	1	1,241	0.08%
2020/10/22	1	616.00	0	0.00	624.00	1	1,230	0.08%
2020/10/14	1	588.00	1	591.00	576.00	0	1,271	0.00%
2020/09/17	0	0.00	2	542.00	536.00	-2	1,419	-0.14%
2020/09/14	3	503.50	3	506.33	506.00	0	1,451	0.00%
2020/08/31	1	538.00	0	0.00	519.00	1	1,588	0.06%
2020/08/28	1	532.00	0	0.00	533.00	1	1,602	0.06%
2020/08/07	0	0.00	2	608.50	596.00	-2	1,875	-0.11%
2020/08/05	2	608.50	1	587.00	610.00	1	1,862	0.05%
2020/08/04	0	0.00	2	567.50	583.00	-2	1,815	-0.11%
2020/07/01	1	510.00	1	511.00	505.00	0	1,373	0.00%
2020/06/30	3	483.83	1	486.50	486.50	2	1,370	0.15%
2020/06/24	1	550.00	1	555.00	555.00	0	1,304	0.00%
2020/06/22	1	472.00	1	480.00	480.00	0	1,279	0.00%
2020/06/19	0	0.00	1	480.50	478.00	-1	1,286	-0.08%
2020/06/16	1	450.00	1	458.00	457.50	0	1,259	0.00%
2020/06/12	1	452.50	3	455.33	452.00	-2	1,283	-0.16%
2020/06/11	1	465.00	0	0.00	464.00	1	1,278	0.08%
2020/06/08	1	386.50	2	399.50	397.00	-1	1,178	-0.08%
2020/06/04	3	384.50	1	380.00	380.00	2	1,143	0.17%
2020/06/03	0	0.00	2	386.75	388.00	-2	1,124	-0.18%
2020/06/02	1	400.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	2	394.00	3	399.17	400.00	-1	1,089	-0.09%
2020/05/29	0	0.00	1	370.00	365.00	-1	1,036	-0.10%
2020/05/27	1	367.00	2	370.50	361.00	-1	1,001	-0.10%
2020/05/26	1	361.50	0	0.00	348.00	1	955	0.10%
2020/05/20	1	354.50	0	0.00	349.00	1	869	0.11%
2020/05/19	0	0.00	1	325.50	346.50	-1	818	-0.12%
2020/05/18	1	317.50	0	0.00	315.00	1	782	0.13%
2020/05/05	0	0.00	1	281.00	274.00	-1	707	-0.14%
2020/04/27	1	256.00	0	0.00	252.00	1	667	0.15%
2020/04/09	0	0.00	1	250.00	246.00	-1	591	-0.17%
2020/04/07	1	249.50	0	0.00	243.00	1	580	0.17%
2020/04/06	0	0.00	1	246.50	249.00	-1	571	-0.18%
2020/04/01	1	252.50	0	0.00	253.50	1	561	0.18%
2020/03/27	0	0.00	1	234.50	227.50	-1	508	-0.20%
2020/03/26	1	221.00	1	227.00	225.00	0	483	0.00%
2020/03/25	1	203.00	0	0.00	206.50	1	448	0.22%
2020/03/24	2	195.75	0	0.00	188.50	2	426	0.47%
2020/03/23	1	173.50	1	181.50	181.00	0	411	0.00%
2020/03/19	1	162.00	2	166.50	159.50	-1	394	-0.25%
2020/03/18	3	188.33	1	190.50	177.00	2	369	0.54%
2020/03/16	0	0.00	2	231.50	218.00	-2	315	-0.63%
2020/03/13	2	235.00	0	0.00	235.00	2	304	0.66%
2019/10/15	0	0.00	1	337.50	331.00	-1	378	-0.26%
2019/09/12	1	339.50	0	0.00	342.00	1	373	0.27%
2019/08/29	1	366.00	1	363.00	361.50	0	390	0.00%
2019/08/21	1	364.00	1	345.00	367.00	0	410	0.00%
2019/08/20	1	345.50	1	350.00	343.50	0	413	0.00%
2019/08/19	1	342.50	1	347.00	342.00	0	426	0.00%
2019/08/16	1	342.00	1	345.00	341.50	0	429	0.00%
2019/08/14	0	0.00	1	334.00	335.50	-1	438	-0.23%
2019/08/13	0	0.00	1	317.50	311.00	-1	420	-0.24%
2019/08/12	1	333.00	0	0.00	328.50	1	418	0.24%
2019/08/08	2	324.50	2	330.75	329.00	0	425	0.00%
2019/08/07	1	316.50	0	0.00	322.50	1	414	0.24%
2019/08/02	0	0.00	1	380.00	375.00	-1	394	-0.25%
2019/08/01	0	0.00	1	380.00	380.00	-1	396	-0.25%
2019/07/30	2	373.00	0	0.00	372.00	2	417	0.48%
2019/07/23	1	390.50	1	383.00	383.00	0	440	0.00%
2019/06/25	1	371.00	2	368.25	363.00	-1	576	-0.17%
2019/06/24	0	0.00	2	369.00	369.00	-2	578	-0.35%
2019/06/21	1	371.00	0	0.00	366.00	1	592	0.17%
2019/06/19	1	341.50	1	344.00	346.00	0	647	0.00%
2019/06/18	1	344.00	1	334.50	334.50	0	647	0.00%
2019/06/13	4	348.63	2	347.50	348.00	2	666	0.30%
2019/06/10	1	369.00	1	359.50	358.50	0	661	0.00%
2019/06/06	1	360.00	1	365.00	362.50	0	658	0.00%
2019/05/21	0	0.00	1	328.00	336.00	-1	620	-0.16%
2019/05/17	0	0.00	1	337.50	335.00	-1	621	-0.16%
2019/05/16	1	351.50	1	337.00	335.00	0	616	0.00%
2019/05/15	2	354.50	1	349.00	349.00	1	615	0.16%
2019/05/14	2	358.50	1	360.00	360.00	1	617	0.16%
2019/05/10	0	0.00	1	370.50	363.00	-1	628	-0.16%
2019/05/06	1	359.00	0	0.00	354.00	1	629	0.16%
2019/04/22	1	393.00	1	392.00	393.50	0	694	0.00%
2019/04/19	1	372.00	1	378.00	393.00	0	702	0.00%
2019/04/18	0	0.00	1	378.00	370.50	-1	680	-0.15%
2019/04/17	1	367.00	0	0.00	360.00	1	664	0.15%
2019/04/16	0	0.00	1	367.00	366.50	-1	660	-0.15%
2019/04/12	1	355.00	0	0.00	352.00	1	662	0.15%
2019/03/11	0	0.00	1	280.00	279.00	-1	715	-0.14%
2019/03/08	1	274.00	0	0.00	284.50	1	721	0.14%
2019/02/20	0	0.00	1	293.00	291.00	-1	796	-0.13%
2019/02/13	1	285.00	0	0.00	281.50	1	810	0.12%
2019/01/22	0	0.00	1	298.00	289.50	-1	807	-0.12%
2019/01/18	1	283.00	0	0.00	280.50	1	795	0.13%
2018/12/27	0	0.00	1	266.50	265.00	-1	743	-0.13%
2018/12/17	1	258.50	0	0.00	255.00	1	626	0.16%
2018/12/05	0	0.00	1	248.00	250.50	-1	563	-0.18%
2018/11/30	1	261.50	0	0.00	258.50	1	548	0.18%
2018/11/26	1	215.00	1	212.50	212.00	0	495	0.00%
2018/11/21	2	217.00	2	213.50	221.00	0	481	0.00%
2018/09/03	1	313.00	1	313.00	316.00	0	209	0.00%