力旺 (3529)-臺銀-臺南券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	2250.00	0	0.00	2250.00	1	695	0.14%
2024/05/02	0	0.00	1	2334.94	2320.00	-1	685	-0.15%
2024/04/30	0	2235.00	0	0.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2220.91	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2077.73	2115.00	0	667	-0.01%
2024/04/25	0.1	1940.53	0	0.00	1930.00	0.1	657	0.01%
2024/04/24	1	2189.95	1	2090.22	2140.00	0	646	0.00%
2024/04/23	1	2065.05	1	2050.00	2065.00	0	645	0.00%
2024/04/22	0	2037.50	2.1	1975.26	1975.00	-2.1	638	-0.33%
2024/04/19	1	2228.27	1	2235.01	2190.00	0	624	0.01%
2024/04/18	1	2430.00	2	2400.00	2430.00	-1	610	-0.16%
2024/04/17	2	2370.00	3	2328.35	2370.00	-1	608	-0.16%
2024/04/16	2	2314.99	0	2365.00	2305.00	2	607	0.33%
2024/04/15	1.1	2406.84	0	0.00	2345.00	1.1	613	0.18%
2024/04/12	0	0.00	1	2400.03	2480.00	-1	608	-0.16%
2024/04/11	2	2330.02	1.1	2340.00	2340.00	0.9	596	0.15%
2024/04/10	1	2315.21	1	2275.00	2320.00	0	595	0.00%
2024/04/09	0	2364.00	1	2542.20	2355.00	-1	587	-0.17%
2024/04/08	1	2550.00	0.1	2645.00	2535.00	0.9	582	0.15%
2024/04/03	1	2452.32	1	2510.00	2510.00	0	579	0.00%
2024/03/29	0	0.00	0	2502.50	2490.00	0	584	0.00%
2024/03/28	1	2400.04	1	2410.09	2400.00	0	576	0.00%
2024/03/27	0	2400.00	0	2520.00	2475.00	0	573	0.00%
2024/03/26	0.2	2526.09	0	2630.00	2520.00	0.2	568	0.03%
2024/03/25	0	2550.00	0	0.00	2505.00	0	563	0.00%
2024/03/20	0	2526.00	1	2555.37	2505.00	-1	569	-0.18%
2024/03/19	3	2571.64	2	2455.00	2545.00	1	572	0.18%
2024/03/18	0	2700.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2690.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	0	2635.00	2735.00	0	573	0.00%
2024/03/13	0	2608.33	0	2735.00	2625.00	0	567	0.00%
2024/03/12	1	2680.00	2	2683.14	2680.00	-1	563	-0.18%
2024/03/11	2	2727.50	1	2725.00	2750.00	1	558	0.18%
2024/03/08	1	2721.29	1	2760.00	2750.00	0	554	0.01%
2024/03/07	0	2843.82	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2895.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	0.00	0	2975.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2940.00	2940.00	0	560	0.00%
2024/03/01	1	2809.80	3	2838.43	2855.00	-2	558	-0.36%
2024/02/27	0	2720.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	1	2729.99	0	0.00	2730.00	1	540	0.19%
2024/02/23	0	2770.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	1	2790.00	1	2899.82	2845.00	0	532	0.00%
2024/02/21	0	2826.67	0	2850.00	2805.00	0	528	0.00%
2024/02/20	0	2880.00	0	2945.00	2920.00	0	529	0.00%
2024/02/19	1	2825.03	0	0.00	2870.00	1	530	0.19%
2024/02/16	2.2	3002.33	0	0.00	2925.00	2.2	534	0.41%
2024/02/15	0	0.00	0	3182.00	3245.00	0	527	-0.01%
2024/02/05	0	2909.78	0	0.00	2955.00	0	529	0.01%
2024/02/02	0	0.00	0	3025.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	0	2803.33	2800.00	0	536	0.00%
2024/01/30	0	2650.00	0	2705.00	2685.00	0	531	0.00%
2024/01/29	0	2610.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	0.00	0	2645.00	2660.00	0	529	0.00%
2024/01/23	0	0.00	0	2700.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2627.08	2645.00	0	547	0.00%
2024/01/19	0	2590.00	1	2505.28	2540.00	-1	547	-0.18%
2024/01/18	0	2518.33	0	0.00	2515.00	0	552	0.00%
2024/01/17	1	2529.50	0	0.00	2550.00	1	551	0.19%
2024/01/12	0	0.00	1	2605.00	2600.00	-1	556	-0.18%
2024/01/11	1	2625.00	0	0.00	2625.00	1	565	0.18%
2024/01/09	1	2550.00	1	2589.32	2565.00	0	578	-0.01%
2024/01/08	0	2320.00	0	2460.00	2470.00	0	573	0.00%
2024/01/05	0	0.00	1	2335.00	2360.00	-1	577	-0.17%
2024/01/04	2	2354.99	3	2385.00	2340.00	-1	585	-0.17%
2024/01/03	2	2385.01	1	2400.00	2385.00	1	597	0.17%
2024/01/02	1	2395.04	0	0.00	2410.00	1	600	0.17%
2023/12/29	0	2448.33	2	2455.00	2450.00	-2	610	-0.33%
2023/12/28	2	2472.48	0	0.00	2475.00	2	617	0.32%
2023/12/27	0	2485.00	1	2515.00	2475.00	-1	641	-0.16%
2023/12/26	2	2552.50	1.9	2551.14	2550.00	0.1	647	0.02%
2023/12/25	0.9	2492.12	1	2500.00	2495.00	-0.1	656	-0.02%
2023/12/22	1	2460.00	0	2450.00	2460.00	1	667	0.15%
2023/12/21	3	2354.99	4	2352.87	2390.00	-1	670	-0.15%
2023/12/20	1	2380.00	1	2410.00	2375.00	0	671	0.00%
2023/12/19	3	2353.36	2	2350.00	2355.00	1	682	0.15%
2023/12/18	1	2450.01	3	2453.33	2465.00	-2	687	-0.29%
2023/12/15	3	2503.33	1	2520.00	2495.00	2	692	0.29%
2023/12/11	0	0.00	1	2485.59	2550.00	-1	726	-0.14%
2023/12/08	1	2465.00	0	2471.67	2460.00	1	738	0.13%
2023/12/07	0	2415.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	2422.50	1	2460.02	2425.00	-1	738	-0.14%
2023/12/04	1	2440.00	0	0.00	2440.00	1	737	0.14%
2023/12/01	0	2460.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2525.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2580.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2524.17	2550.00	0	725	0.00%
2023/11/27	0	2406.67	0	0.00	2385.00	0	720	0.00%
2023/11/22	0	0.00	0	2430.00	2445.00	0	728	0.00%
2023/11/21	1	2430.00	1	2445.00	2410.00	0	723	0.00%
2023/11/17	0	2475.00	0.1	2450.00	2475.00	0	726	-0.01%
2023/11/16	0.1	2491.70	0	0.00	2500.00	0.1	722	0.01%
2023/11/15	2	2480.00	2	2477.37	2455.00	0	720	0.00%
2023/11/14	0	2400.00	0	2390.00	2405.00	0	710	0.00%
2023/11/13	1	2448.33	1	2459.84	2400.00	0	707	0.00%
2023/11/10	1	2290.00	4	2335.00	2300.00	-3	695	-0.43%
2023/11/09	3	2268.91	3	2204.92	2325.00	0	693	0.00%
2023/11/08	3	2199.08	2	2165.00	2200.00	1	682	0.15%
2023/11/07	2	2197.50	0	2230.00	2180.00	2	688	0.29%
2023/11/06	0	2160.00	2	2177.50	2165.00	-2	696	-0.29%
2023/11/03	1	2120.00	1	2144.98	2120.00	0	701	0.00%
2023/11/02	1	2115.00	1	2140.00	2115.00	0	704	0.00%
2023/11/01	2	2082.50	1	2089.70	2090.00	1	703	0.14%
2023/10/31	2	2037.47	2	2060.00	2015.00	0	701	0.00%
2023/10/30	1	2140.10	0.1	2122.50	2145.00	0.9	690	0.13%
2023/10/27	0	0.00	0.1	2135.00	2130.00	-0.1	689	-0.01%
2023/10/26	1	2185.37	1	2145.00	2120.00	0	686	0.00%
2023/10/25	0	0.00	0	2300.00	2315.00	0	676	0.00%
2023/10/24	1	2240.00	1	2240.00	2260.00	0	675	0.00%
2023/10/23	1	2289.70	1	2220.00	2220.00	0	672	0.00%
2023/10/20	2	2349.80	2	2310.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0	2350.48	2360.00	0	672	-0.01%
2023/10/18	0	2230.00	0	2315.00	2295.00	0	670	0.00%
2023/10/17	0	2280.00	1	2349.61	2285.00	-1	665	-0.15%
2023/10/16	1	2279.17	0	2280.00	2250.00	1	658	0.15%
2023/10/13	0	2250.00	0	2285.00	2305.00	0	652	0.00%
2023/10/12	1	2259.80	1	2220.22	2310.00	0	645	0.00%
2023/10/11	0	0.00	2	2242.40	2240.00	-2	640	-0.31%
2023/10/06	2	2160.00	0	2160.00	2160.00	2	631	0.32%
2023/10/05	0	2140.00	0	2140.00	2140.00	0	628	0.00%
2023/10/04	2	2109.95	2	2117.50	2150.00	0	616	0.00%
2023/10/03	1	2125.00	4	2163.75	2150.00	-3	606	-0.49%
2023/10/02	3	2106.67	2	2099.77	2105.00	1	580	0.17%
2023/09/28	1	2014.90	0	0.00	2015.00	1	571	0.18%
2023/09/27	0	0.00	0	2050.00	1980.00	0	561	0.00%
2023/09/26	0	2035.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	1	2175.00	0	0.00	2115.00	1	547	0.18%
2023/09/22	0	0.00	1.1	2164.35	2165.00	-1.1	540	-0.20%
2023/09/21	1	2023.44	1	1975.00	1970.00	0	528	0.01%
2023/09/20	1	2120.00	0	0.00	2120.00	1	513	0.19%
2023/09/19	2	2229.53	4	2227.50	2155.00	-2	507	-0.39%
2023/09/18	2	2174.95	1	2179.70	2185.00	1	494	0.20%
2023/09/15	1	2189.41	1	2210.00	2125.00	0	489	0.00%
2023/09/14	6	2140.83	6	2148.08	2195.00	0	479	0.01%
2023/09/13	3.9	2019.20	3.2	2021.43	2060.00	0.8	458	0.17%
2023/09/12	0	1895.00	1	1840.00	1875.00	-1	441	-0.22%
2023/09/11	2	1817.50	1	1830.00	1820.00	1	445	0.22%
2023/09/08	0	1840.00	0	0.00	1835.00	0	452	0.00%
2023/09/06	0	0.00	0	1915.00	1900.00	0	473	0.00%
2023/09/05	0.1	1889.00	1	1880.00	1895.00	-1	484	-0.20%
2023/09/04	1	1869.90	1.1	1864.83	1855.00	-0.1	492	-0.02%
2023/09/01	1.2	1881.89	0.3	1873.93	1880.00	0.9	505	0.18%
2023/08/31	0.3	1792.20	0.2	1797.50	1815.00	0.1	498	0.01%
2023/08/28	0	1790.00	2	1730.00	1775.00	-2	494	-0.40%
2023/08/25	2	1770.00	2	1777.50	1755.00	0	505	0.00%
2023/08/24	2	1795.00	2	1772.50	1795.00	0	511	0.00%
2023/08/23	4.1	1711.38	4	1712.50	1710.00	0.1	514	0.02%
2023/08/22	2	1740.00	0	0.00	1740.00	2	521	0.39%
2023/08/21	0.1	1740.00	0	0.00	1735.00	0.1	528	0.01%
2023/08/17	2	1780.00	4	1783.75	1810.00	-2	532	-0.38%
2023/08/16	2.1	1770.12	0	0.00	1770.00	2.1	531	0.39%
2023/08/14	0	1818.33	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	2	1937.52	1945.00	-2	530	-0.38%
2023/08/10	2	1860.00	2	1825.00	1845.00	0	527	0.00%
2023/08/09	3	1813.48	3	1796.95	1820.00	0	514	0.00%
2023/08/08	2	1740.28	0	0.00	1740.00	2	509	0.40%
2023/08/04	0	1750.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1830.00	1	1785.00	1745.00	-1	506	-0.20%
2023/08/01	1	1834.98	1	1889.92	1835.00	0	504	0.00%
2023/07/31	2	1848.09	1	1850.22	1855.00	1	504	0.20%
2023/07/28	0	0.00	1	1900.00	1905.00	-1	503	-0.20%
2023/07/27	1	1904.99	0	0.00	1905.00	1	503	0.20%
2023/07/26	1	1929.40	1	1895.00	1870.00	0	507	0.00%
2023/07/25	0	1942.67	0	0.00	1900.00	0	510	0.00%
2023/07/24	2	1980.00	3	1970.00	1965.00	-1	512	-0.19%
2023/07/21	2	2005.06	3	2014.99	2040.00	-1	516	-0.19%
2023/07/20	4	2072.31	4	2062.53	2080.00	0	516	0.00%
2023/07/19	3	2071.84	3	2128.33	2050.00	0	516	0.00%
2023/07/18	2	2125.00	0	2160.00	2130.00	2	516	0.38%
2023/07/17	0	2165.00	0.2	2195.00	2140.00	-0.2	518	-0.05%
2023/07/14	0.3	2235.00	1	2175.31	2235.00	-0.8	518	-0.15%
2023/07/13	1	2110.68	0	2160.00	2110.00	1	518	0.19%
2023/07/12	0	2085.00	0	2090.00	2075.00	0	517	0.00%
2023/07/11	1	2070.96	1	2055.00	2045.00	0	516	0.01%
2023/07/10	0	2100.00	0	0.00	2095.00	0	522	0.00%
2023/07/07	0	2120.00	0	0.00	2095.00	0	535	0.00%
2023/07/06	0	0.00	1	2215.00	2180.00	-1	541	-0.18%
2023/07/05	2	2225.00	1	2210.00	2215.00	1	545	0.18%
2023/07/04	1	2289.97	2	2270.00	2260.00	-1	544	-0.18%
2023/07/03	2	2265.00	2	2252.53	2245.00	0	547	0.00%
2023/06/30	1	2210.00	1	2180.45	2210.00	0	551	0.00%
2023/06/29	2	2195.00	2	2184.68	2165.00	0	556	0.00%
2023/06/28	0	2120.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	0.00	0.1	2150.00	2100.00	-0.1	567	-0.01%
2023/06/26	0.1	2197.69	0	2200.00	2180.00	0	571	0.01%
2023/06/20	0	0.00	0	2300.00	2285.00	0	577	0.00%
2023/06/16	0	2280.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	0	2320.00	0	2327.50	2325.00	0	581	0.00%
2023/06/14	0	2300.00	1	2305.00	2300.00	-1	586	-0.17%
2023/06/13	3	2358.33	2	2357.53	2365.00	1	585	0.17%
2023/06/12	0	0.00	0	2200.00	2200.00	0	580	0.00%
2023/06/09	1	2185.00	1	2060.00	2175.00	0	577	0.00%
2023/06/08	1	2000.00	1	1999.97	2005.00	0	570	0.00%
2023/06/07	1	1985.00	0	1995.00	1985.00	1	566	0.17%
2023/06/06	0	0.00	1	1875.00	1930.00	-1	554	-0.18%
2023/06/05	0	1900.00	0	0.00	1915.00	0	558	0.00%
2023/05/31	0	1865.00	0	0.00	1840.00	0	574	0.00%
2023/05/30	3	1921.67	3	1928.33	1930.00	0	569	0.00%
2023/05/29	1	1930.00	0	1958.75	1930.00	1	576	0.17%
2023/05/26	0	0.00	1	1895.00	1855.00	-1	583	-0.17%
2023/05/25	2	1849.99	2	1845.00	1825.00	0	585	0.00%
2023/05/24	3	1830.01	2	1837.50	1835.00	1	581	0.17%
2023/05/23	1	1900.00	2	1892.50	1905.00	-1	579	-0.17%
2023/05/22	1	1895.01	1	1900.00	1885.00	0	589	0.00%
2023/05/19	3	1930.01	3.1	1922.17	1940.00	-0.1	589	-0.02%
2023/05/18	1	1840.00	1.2	1823.73	1845.00	-0.2	586	-0.03%
2023/05/17	1.1	1800.42	1	1810.00	1800.00	0.1	591	0.01%
2023/05/16	1.2	1804.75	0.1	1865.00	1800.00	1.1	595	0.18%
2023/05/15	2.1	1837.40	2	1837.48	1840.00	0.1	595	0.01%
2023/05/12	1.1	1805.20	1	1800.00	1805.00	0.1	611	0.01%
2023/05/10	0	0.00	0	1850.00	1855.00	0	645	0.00%
2023/05/09	0	1845.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	1805.00	0	1938.18	1875.00	0	660	0.00%
2023/05/04	0	1870.00	0	0.00	1860.00	0	676	0.00%
2023/05/03	0	1885.00	0	0.00	1890.00	0	680	0.00%
2023/05/02	0	0.00	1	1845.00	1880.00	-1	685	-0.15%
2023/04/28	1	1825.00	1	1850.00	1825.00	0	696	0.00%
2023/04/27	1	1795.14	0	1794.00	1795.00	1	697	0.15%
2023/04/26	0	1741.05	0	0.00	1730.00	0	690	0.00%
2023/04/25	1	1884.74	1	1820.00	1815.00	0	691	0.00%
2023/04/21	0	1980.00	0	0.00	1920.00	0	686	0.00%
2023/04/13	0	0.00	0	2025.00	2040.00	0	706	0.00%
2023/04/12	0	0.00	1	2040.00	2040.00	-1	711	-0.14%
2023/04/11	2	2010.00	1	1995.04	2035.00	1	711	0.14%
2023/04/10	1	1919.98	2	1925.13	1930.00	-1	722	-0.14%
2023/04/07	1	1885.00	1	1855.00	1845.00	0	724	0.00%
2023/04/06	2	1837.50	2	1865.00	1840.00	0	731	0.00%
2023/03/31	2	1857.50	1	1840.00	1860.00	1	737	0.14%
2023/03/30	1	1879.80	1	1865.04	1840.00	0	740	0.00%
2023/03/29	0	1883.75	0	0.00	1860.00	0	744	0.00%
2023/03/24	0	1975.00	0	0.00	1960.00	0	751	0.00%
2023/03/17	0	0.00	0	1990.00	1980.00	0	766	0.00%
2023/03/16	0	1930.00	0	0.00	1900.00	0	761	0.00%
2023/03/15	0	1985.00	0	1985.00	1930.00	0	764	0.00%
2023/03/14	0	1910.00	0	0.00	1885.00	0	761	0.00%
2023/03/13	0	0.00	1	1930.00	1950.00	-1	768	-0.13%
2023/03/10	1	1925.03	0	0.00	1935.00	1	775	0.13%
2023/03/09	0	0.00	0	1980.00	1980.00	0	782	0.00%
2023/03/07	0	1910.00	0	1966.67	1965.00	0	794	0.00%
2023/03/06	0	1933.85	0	0.00	1935.00	0	793	0.00%
2023/03/01	0	0.00	0	1930.00	1950.00	0	804	0.00%
2023/02/24	1	1850.12	2	1807.66	1870.00	-1	811	-0.12%
2023/02/23	2	1769.99	1	1774.90	1765.00	1	805	0.12%
2023/02/21	1	1725.00	2	1722.43	1715.00	-1	832	-0.12%
2023/02/20	3	1690.00	3	1665.00	1680.00	0	857	0.00%
2023/02/17	1	1600.00	0	0.00	1600.00	1	871	0.11%
2023/02/16	0	1650.00	0	0.00	1625.00	0	888	0.00%
2023/02/15	0	1615.00	0	0.00	1610.00	0	910	0.00%
2023/02/14	0	1620.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	1	1649.97	2	1635.00	1625.00	-1	938	-0.11%
2023/02/10	3	1626.67	3	1608.43	1670.00	0	962	0.00%
2023/02/09	1	1665.00	0	0.00	1655.00	1	966	0.10%
2023/02/08	1	1750.00	1	1729.98	1715.00	0	963	0.00%
2023/02/07	0	1700.00	1	1700.00	1700.00	-1	955	-0.10%
2023/02/06	2	1720.00	1	1725.00	1740.00	1	957	0.10%
2023/01/31	0	1600.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/30	1	1635.00	1	1624.56	1615.00	0	1,048	0.00%
2023/01/17	0	0.00	1	1505.00	1500.00	-1	1,061	-0.09%
2023/01/16	1	1510.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	0.1	1514.68	1515.00	-0.1	1,090	-0.01%
2023/01/11	1	1484.98	1	1485.00	1480.00	0	1,116	0.00%
2023/01/10	0	1490.00	0	0.00	1505.00	0	1,142	0.00%
2023/01/09	0	1475.00	0	1475.00	1495.00	0	1,160	0.00%
2023/01/04	2	1405.00	4	1385.04	1405.00	-2	1,229	-0.16%
2023/01/03	5	1356.00	5	1354.00	1395.00	0	1,238	0.00%
2022/12/30	2	1335.00	2	1350.00	1335.00	0	1,244	0.00%
2022/12/29	2	1285.00	1	1260.00	1330.00	1	1,256	0.08%
2022/12/28	2	1255.17	2	1270.00	1275.00	0	1,279	0.00%
2022/12/27	1	1344.61	0	0.00	1345.00	1	1,277	0.08%
2022/12/26	0	1300.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/22	0	1340.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	2	1472.27	2	1447.50	1375.00	0	1,368	0.00%
2022/12/19	0	1470.00	0	1545.00	1470.00	0	1,392	0.00%
2022/12/16	0	1470.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/14	2	1500.00	3	1480.00	1500.00	-1	1,422	-0.07%
2022/12/13	1	1415.01	0	1470.00	1415.00	1	1,423	0.07%
2022/12/12	1	1464.97	1	1460.00	1445.00	0	1,429	0.00%
2022/12/09	1	1460.00	1	1465.03	1490.00	0	1,434	0.00%
2022/12/08	0	1445.00	0	1425.00	1445.00	0	1,440	0.00%
2022/12/06	0	1470.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0	1500.00	0	1485.00	1480.00	0	1,465	0.00%
2022/12/01	0	0.00	0	1530.00	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	2	1465.00	1460.00	-2	1,479	-0.14%
2022/11/29	2	1455.05	1	1475.01	1455.00	1	1,487	0.07%
2022/11/28	2	1487.50	2	1497.50	1485.00	0	1,495	0.00%
2022/11/25	1	1495.01	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	1	1549.99	1	1555.00	1540.00	0	1,508	0.00%
2022/11/23	2	1497.62	2	1480.00	1475.00	0	1,516	0.00%
2022/11/22	2	1470.00	3	1488.33	1485.00	-1	1,530	-0.07%
2022/11/21	2	1515.00	1	1530.00	1505.00	1	1,528	0.07%
2022/11/17	0	0.00	2	1535.00	1540.00	-2	1,534	-0.13%
2022/11/16	3	1498.33	3	1480.03	1530.00	0	1,524	0.00%
2022/11/15	2	1457.49	0	1425.00	1460.00	2	1,510	0.13%
2022/11/14	0	1385.00	0.1	1410.63	1420.00	-0.1	1,506	-0.01%
2022/11/11	1	1390.00	2	1377.50	1400.00	-1	1,508	-0.07%
2022/11/10	2	1262.50	2	1267.50	1275.00	0	1,500	0.00%
2022/11/09	2	1252.50	1	1230.00	1255.00	1	1,500	0.07%
2022/11/08	2.1	1196.15	2	1177.60	1175.00	0.1	1,505	0.01%
2022/11/07	1	1200.00	1	1180.00	1170.00	0	1,515	0.00%
2022/11/04	3	1136.67	3	1143.33	1160.00	0	1,520	0.00%
2022/11/03	1	1125.00	1	1125.01	1150.00	0	1,517	0.00%
2022/11/02	0	1120.00	0	0.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	1.1	1091.23	1125.00	-1.1	1,520	-0.07%
2022/10/31	2	1095.02	2	1107.50	1075.00	0	1,518	0.00%
2022/10/28	4.1	1083.52	3	1095.00	1125.00	1.1	1,506	0.07%
2022/10/27	2	1062.50	2	1067.50	1075.00	0	1,496	0.00%
2022/10/25	4	988.48	4	972.25	968.00	0	1,490	0.00%
2022/10/24	1	1060.00	2	1047.50	1010.00	-1	1,478	-0.07%
2022/10/21	1	1000.00	0	0.00	982.00	1	1,481	0.07%
2022/10/19	1	1045.00	2	1040.00	1030.00	-1	1,478	-0.07%
2022/10/18	1	1025.00	1	1020.00	1050.00	0	1,471	0.00%
2022/10/17	0	0.00	2	1015.00	1030.00	-2	1,471	-0.14%
2022/10/14	3	1065.00	1	1065.00	1055.00	2	1,470	0.14%
2022/10/13	1	1035.00	1	1000.06	992.00	0	1,466	0.00%
2022/10/12	1	1015.08	0	0.00	1015.00	1	1,464	0.07%
2022/10/11	0	1125.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	1	1250.00	2	1270.00	1240.00	-1	1,463	-0.07%
2022/10/06	4	1280.01	3	1278.29	1310.00	1	1,469	0.07%
2022/10/05	1	1260.00	2	1240.00	1240.00	-1	1,471	-0.07%
2022/10/04	4	1200.00	4	1193.72	1220.00	0	1,453	0.00%
2022/10/03	1	1134.98	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	3	1131.70	4	1131.25	1145.00	-1	1,461	-0.07%
2022/09/29	6	1157.50	6	1153.33	1150.00	0	1,464	0.00%
2022/09/28	2	1092.50	2	1087.53	1090.00	0	1,456	0.00%
2022/09/27	8	1101.88	8	1085.06	1100.00	0	1,449	0.00%
2022/09/26	5	1160.00	5	1157.04	1115.00	0	1,434	0.00%
2022/09/23	1	1215.06	1	1335.00	1215.00	0	1,421	0.00%
2022/09/22	3	1336.67	3	1326.67	1330.00	0	1,410	0.00%
2022/09/21	2	1292.50	2	1277.50	1315.00	0	1,403	0.00%
2022/09/20	2	1287.42	2	1297.51	1275.00	0	1,402	0.00%
2022/09/19	2	1270.00	2	1280.00	1270.00	0	1,398	0.00%
2022/09/16	3	1298.30	3	1320.00	1280.00	0	1,394	0.00%
2022/09/15	1	1335.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	1	1370.00	1	1375.00	1390.00	0	1,404	0.00%
2022/09/13	0	1405.00	1	1434.67	1400.00	-1	1,401	-0.07%
2022/09/12	3	1386.62	2	1382.82	1385.00	1	1,397	0.07%
2022/09/08	1	1305.00	1	1314.90	1375.00	0	1,394	0.00%
2022/09/07	1	1299.52	1	1315.10	1275.00	0	1,384	0.00%
2022/09/06	1	1344.02	1	1354.90	1300.00	0	1,375	0.00%
2022/09/05	0	1300.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	1	1379.48	1	1326.37	1325.00	0	1,374	0.00%
2022/09/01	3	1373.34	3	1370.00	1365.00	0	1,365	0.00%
2022/08/31	1	1395.00	1	1410.59	1385.00	0	1,356	0.00%
2022/08/30	2	1439.34	2	1445.00	1385.00	0	1,349	0.00%
2022/08/29	0	0.00	2.1	1344.83	1445.00	-2.1	1,332	-0.16%
2022/08/26	3.1	1433.13	1.1	1489.43	1410.00	2	1,314	0.15%
2022/08/25	2.1	1445.15	4	1437.47	1440.00	-2	1,304	-0.15%
2022/08/24	2	1390.00	0	0.00	1380.00	2	1,303	0.15%
2022/08/23	2	1382.50	2	1387.59	1405.00	0	1,306	0.00%
2022/08/19	3	1460.00	4	1472.50	1455.00	-1	1,289	-0.08%
2022/08/18	1	1450.00	0	1432.22	1450.00	1	1,278	0.07%
2022/08/17	1	1365.00	1	1369.98	1375.00	0	1,266	0.00%
2022/08/16	1	1385.00	2	1390.00	1360.00	-1	1,263	-0.08%
2022/08/15	5	1387.00	4	1382.51	1390.00	1	1,262	0.08%
2022/08/12	4	1290.00	5	1291.05	1315.00	-1	1,245	-0.08%
2022/08/11	3	1210.00	2.1	1210.51	1230.00	0.9	1,224	0.07%
2022/08/09	1	1184.99	1	1175.00	1165.00	0	1,226	0.00%
2022/08/08	3	1200.00	5	1195.00	1205.00	-2	1,234	-0.16%
2022/08/04	3	1101.67	3	1080.00	1125.00	0	1,246	0.00%
2022/08/03	5	1129.00	5	1129.00	1130.00	0	1,248	0.00%
2022/08/02	6	1101.67	4	1098.75	1130.00	2	1,245	0.16%
2022/08/01	0	1110.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	1	1200.00	1	1210.00	1185.00	0	1,230	0.00%
2022/07/27	0	1170.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/26	2	1157.50	2	1150.00	1145.00	0	1,213	0.00%
2022/07/25	2	1125.00	2	1132.50	1160.00	0	1,222	0.00%
2022/07/22	1	1219.54	1	1225.00	1165.00	0	1,236	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	0	1105.00	0	0.00	1090.00	0	1,252	0.00%
2022/07/18	1	1085.00	1	1100.00	1130.00	0	1,237	0.00%
2022/07/15	1	995.01	1	1010.00	1030.00	0	1,219	0.00%
2022/07/14	1	925.00	1	934.00	969.00	0	1,201	0.00%
2022/07/13	0	931.00	0	0.00	936.00	0	1,185	0.00%
2022/07/12	0	901.00	0	0.00	899.00	0	1,167	0.00%
2022/07/08	1.1	1015.01	1	1015.00	1050.00	0.1	1,145	0.01%
2022/07/07	1	999.03	1	1010.00	1010.00	0	1,125	0.00%
2022/07/05	1	946.00	1	953.00	975.00	0	1,090	0.00%
2022/07/04	0	0.00	0	999.00	975.00	0	1,080	0.00%
2022/07/01	0	975.60	0	998.00	960.00	0	1,068	0.00%
2022/06/27	0	1265.00	0	0.00	1275.00	0	1,031	0.00%
2022/06/22	0	1213.75	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	0	1231.00	0	0.00	1270.00	0	1,002	0.00%
2022/06/20	0	1250.00	0	0.00	1240.00	0	994	0.00%
2022/06/17	0	1240.00	0	0.00	1225.00	0	989	0.00%
2022/06/15	0	1290.00	0	0.00	1275.00	0	993	0.00%
2022/06/13	0	1345.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1385.00	0	0.00	1435.00	0	998	0.00%
2022/05/18	1	1390.00	3	1411.67	1410.00	-2	964	-0.21%
2022/05/17	2	1400.00	0	1405.00	1405.00	2	949	0.21%
2022/05/16	0	0.00	0.2	1338.12	1315.00	-0.2	950	-0.02%
2022/05/13	0	0.00	0.1	1375.00	1350.00	-0.1	940	-0.01%
2022/05/10	0	1210.00	0	0.00	1235.00	0	912	0.00%
2022/05/09	0	1195.00	0	0.00	1195.00	0	914	0.00%
2022/05/06	0	1200.00	0	0.00	1200.00	0	911	0.00%
2022/04/29	0	0.00	0.1	1245.00	1285.00	-0.1	892	-0.01%
2022/04/27	0.1	1040.00	0	0.00	1130.00	0.1	851	0.01%
2022/04/26	0.1	1093.00	0	0.00	1105.00	0.1	832	0.01%
2022/04/25	0	1130.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0.1	1254.71	0	0.00	1245.00	0.1	800	0.01%
2022/04/18	0	1410.00	0	0.00	1410.00	0	812	0.00%
2022/04/15	0	1430.65	0	0.00	1380.00	0	809	0.00%
2022/04/13	0	1441.43	0	0.00	1450.00	0	817	0.00%
2022/04/12	0	1452.14	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1500.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1598.60	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1676.25	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1727.14	0	0.00	1735.00	0	797	0.00%
2022/04/01	0	1760.00	0	0.00	1760.00	0	798	0.00%
2022/03/30	0	0.00	0	1853.25	1830.00	0	797	0.00%
2022/03/29	0	0.00	0	1800.00	1800.00	0	804	0.00%
2022/03/28	0	1660.00	0	0.00	1730.00	0	811	0.00%
2022/03/25	0	1765.00	0	0.00	1760.00	0	812	0.00%
2022/03/23	0	0.00	0	1750.00	1770.00	0	811	0.00%
2022/03/21	0	1695.00	0	0.00	1725.00	0	813	0.00%
2022/03/18	0	1730.00	0	0.00	1710.00	0	813	0.00%
2022/03/17	1	1680.00	1	1680.00	1680.00	0	799	0.00%
2022/03/16	1	1673.48	1	1590.00	1590.00	0	790	0.00%
2022/03/15	1	1660.31	1	1675.00	1615.00	0	777	0.00%
2022/03/03	1	1955.00	1	1930.00	1930.00	0	865	0.00%
2022/03/01	0	0.00	0	1878.70	1930.00	0	872	0.00%
2022/02/25	0	0.00	0	1840.00	1845.00	0	877	0.00%
2022/02/24	0	1680.00	0	0.00	1680.00	0	869	0.00%
2022/02/23	0	1715.00	0	0.00	1725.00	0	863	0.00%
2022/02/21	0	1775.00	0	1775.00	1775.00	0	858	0.00%
2022/02/18	0	0.00	0	1830.00	1845.00	0	853	0.00%
2022/02/17	0	1820.00	0	0.00	1765.00	0	857	0.00%
2022/02/16	0	1795.00	0	1820.00	1810.00	0	853	0.00%
2022/02/15	0	0.00	2	1752.50	1765.00	-2	848	-0.24%
2022/02/14	0	1666.25	0	1660.00	1650.00	0	842	0.00%
2022/02/10	2	1720.00	0	0.00	1700.00	2	830	0.24%
2022/02/08	0	1590.00	0	0.00	1590.00	0	817	0.00%
2022/02/07	1	1585.00	1	1610.00	1635.00	0	811	0.00%
2022/01/26	0	1600.00	0	0.00	1570.00	0	807	0.00%
2022/01/25	0	1610.00	0	0.00	1560.00	0	807	0.00%
2022/01/18	0	1754.00	0	0.00	1755.00	0	820	0.00%
2022/01/17	0	1680.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	1	1745.00	1	1755.00	1810.00	0	831	0.00%
2022/01/13	0	1758.33	0	1765.00	1760.00	0	830	0.00%
2022/01/12	0	1808.08	0	0.00	1800.00	0	825	0.00%
2022/01/11	1	1905.07	1	1930.00	1885.00	0	822	0.00%
2022/01/10	0	1955.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	1960.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	0	1946.00	0	0.00	2035.00	0	847	0.00%
2022/01/05	0	2008.33	0	0.00	2015.00	0	853	0.00%
2022/01/04	0	2072.50	0	0.00	2025.00	0	861	0.00%
2021/12/30	0	0.00	0	2125.00	2190.00	0	884	0.00%
2021/12/29	0	2085.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	1	2135.00	1	2150.00	2105.00	0	901	0.00%
2021/12/24	0	2135.00	0	0.00	2150.00	0	912	0.00%
2021/12/23	1	2165.00	2	2147.50	2130.00	-1	924	-0.11%
2021/12/22	1	2150.00	0	2044.17	2150.00	1	923	0.11%
2021/12/20	0	1946.00	0	0.00	1890.00	0	918	0.00%
2021/12/17	1	2035.00	1	2005.00	2035.00	0	927	0.00%
2021/12/14	0	1960.00	0	0.00	1910.00	0	941	0.00%
2021/12/10	0	1970.00	0	0.00	1940.00	0	947	0.00%
2021/12/09	0	1975.00	0	0.00	2000.00	0	959	0.00%
2021/12/07	0	1970.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1980.00	0	0.00	1995.00	0	976	0.00%
2021/12/01	0	2070.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	0	2135.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	0	2180.00	2190.00	0	906	0.00%
2021/11/26	0	2090.00	0	0.00	2075.00	0	904	0.00%
2021/11/24	0	2195.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2285.00	0	0.00	2260.00	0	907	0.00%
2021/11/16	0	0.00	0	2438.13	2430.00	0	924	0.00%
2021/11/12	1	2384.64	1	2300.00	2300.00	0	920	0.00%
2021/11/10	0	2380.00	0	0.00	2355.00	0	911	0.00%
2021/11/08	0	2440.00	0	0.00	2410.00	0	906	0.00%
2021/11/04	1	2415.00	1	2365.00	2420.00	0	887	0.00%
2021/11/02	0	0.00	0	2440.00	2330.00	0	886	0.00%
2021/11/01	0	2320.00	0	2360.00	2380.00	0	887	0.00%
2021/10/29	0	2284.17	0	0.00	2300.00	0	876	0.00%
2021/10/28	0	2340.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	0	0.00	0	2330.00	2390.00	0	865	0.00%
2021/10/25	0	2220.00	0	0.00	2180.00	0	847	0.00%
2021/10/22	0	2220.00	0	0.00	2200.00	0	837	0.00%
2021/10/20	0	2160.00	0	0.00	2130.00	0	807	0.00%
2021/10/19	0	0.00	0	2175.00	2195.00	0	805	0.00%
2021/10/18	0	2015.00	0	0.00	2175.00	0	807	0.00%
2021/10/14	0	2100.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	0	2220.00	0	0.00	2095.00	0	776	0.00%
2021/10/01	0	0.00	0	2000.00	1905.00	0	722	0.00%
2021/09/30	0	1860.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0	0.00	0	1960.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	0	2000.00	2025.00	0	692	0.00%
2021/09/24	0	0.00	1	2005.13	2030.00	-1	684	-0.15%
2021/09/23	2	1927.50	1	1895.20	1980.00	1	680	0.14%
2021/09/15	2	1870.00	2	1857.50	1850.00	0	695	0.00%
2021/09/14	2	1830.00	2	1832.57	1845.00	0	691	0.00%
2021/09/13	1	1755.32	1	1755.00	1755.00	0	692	0.00%
2021/09/10	1	1670.00	2	1672.79	1790.00	-1	695	-0.14%
2021/09/09	1	1610.00	0	0.00	1630.00	1	693	0.14%
2021/09/08	3	1696.67	3	1713.33	1605.00	0	690	0.00%
2021/09/07	1	1690.00	1	1700.51	1725.00	0	678	0.00%
2021/09/06	1	1635.06	1	1645.00	1665.00	0	674	0.00%
2021/08/31	1	1595.00	1	1615.17	1630.00	0	691	0.00%
2021/08/30	1	1510.00	1	1520.00	1595.00	0	690	0.00%
2021/08/27	1	1450.00	2	1440.00	1490.00	-1	679	-0.15%
2021/08/26	3	1453.33	2	1460.00	1460.00	1	672	0.15%
2021/08/23	0	0.00	0	1315.00	1310.00	0	663	0.00%
2021/08/18	0	1225.00	0	0.00	1225.00	0	672	0.00%
2021/08/13	1	1225.08	1	1210.00	1250.00	0	700	0.00%
2021/08/12	0	1300.00	0	0.00	1300.00	0	701	0.00%
2021/08/09	0	1325.00	0	0.00	1320.00	0	731	0.00%
2021/08/06	0	0.00	0	1370.00	1380.00	0	737	0.00%
2021/08/02	0	1340.00	0	1360.00	1350.00	0	768	0.00%
2021/07/30	0	1320.00	0	0.00	1310.00	0	776	0.00%
2021/07/28	0	1300.00	0	0.00	1280.00	0	796	0.00%
2021/07/27	0	0.00	0	1361.00	1345.00	0	806	0.00%
2021/07/14	0	0.00	0	1495.00	1445.00	0	920	0.00%
2021/07/02	0	1340.00	0	0.00	1365.00	0	1,032	0.00%
2021/06/29	0	1277.50	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	0	1360.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/23	0	0.00	0	1385.00	1370.00	0	1,067	0.00%
2021/06/17	0	1158.00	0	0.00	1160.00	0	1,053	0.00%
2021/06/16	0	1150.00	0	0.00	1170.00	0	1,056	0.00%
2021/06/10	0	0.00	0	1135.00	1180.00	0	1,083	0.00%
2021/06/03	1	994.00	1	967.91	987.00	0	1,097	0.00%
2021/06/02	1	943.00	1	948.00	939.00	0	1,099	0.00%
2021/06/01	1	970.00	1	979.00	966.00	0	1,114	0.00%
2021/05/27	2	931.00	2	932.50	955.00	0	1,131	0.00%
2021/05/25	0	0.00	0.2	960.00	930.00	-0.2	1,149	-0.02%
2021/05/21	0	0.00	0	907.00	907.00	0	1,144	0.00%
2021/05/19	0	846.46	0	0.00	845.00	0	1,183	0.00%
2021/05/18	0.2	857.00	0.1	844.66	866.00	0.1	1,209	0.01%
2021/05/17	0	0.00	0	844.00	842.00	0	1,214	0.00%
2021/05/14	0.1	882.14	0	0.00	851.00	0.1	1,220	0.01%
2021/05/13	0	878.87	0	0.00	862.00	0	1,229	0.00%
2021/05/12	1	976.00	1	932.00	925.00	0	1,281	0.00%
2021/05/10	1	985.00	1	972.00	972.00	0	1,317	0.00%
2021/05/07	0	0.00	0	1000.00	1020.00	0	1,329	0.00%
2021/05/06	2	960.00	2	970.00	975.00	0	1,334	0.00%
2021/05/05	0	978.00	0	0.00	945.00	0	1,335	0.00%
2021/05/03	0	990.00	1	1010.03	1025.00	-1	1,371	-0.07%
2021/04/28	1	943.00	3	943.33	940.00	-2	1,407	-0.14%
2021/04/27	1	881.00	2	877.50	916.00	-1	1,385	-0.07%
2021/04/26	1	843.00	1	853.00	833.00	0	1,375	0.00%
2021/04/20	2	850.00	1	850.00	852.00	1	1,414	0.07%
2021/04/19	1	861.00	1	840.00	849.00	0	1,432	0.00%
2021/04/16	3	872.00	2	883.50	894.00	1	1,427	0.07%
2021/04/15	3	867.33	2	860.00	873.00	1	1,433	0.07%
2021/04/14	2	789.00	2	801.50	833.00	0	1,431	0.00%
2021/04/07	1	903.00	3.1	889.16	904.00	-2.1	1,440	-0.14%
2021/04/06	1	915.00	0	0.00	887.00	1	1,447	0.07%
2021/04/01	2.1	919.51	2	905.50	880.00	0.1	1,452	0.00%
2021/03/30	0	880.00	1	868.00	868.00	-1	1,426	-0.07%
2021/03/26	2	852.00	4	861.00	878.00	-2	1,435	-0.14%
2021/03/25	1	835.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	0	0.00	1	864.00	861.00	-1	1,420	-0.07%
2021/03/23	3	857.00	1	860.00	848.00	2	1,427	0.14%
2021/03/17	0	0.00	1	850.00	845.00	-1	1,560	-0.06%
2021/03/15	0	0.00	1	826.00	830.00	-1	1,650	-0.06%
2021/03/12	1	825.00	0	0.00	802.00	1	1,694	0.06%
2021/03/09	0	0.00	1	777.00	755.00	-1	1,670	-0.06%
2021/03/05	2	791.00	1	793.00	801.00	1	1,663	0.06%
2021/03/04	5	818.20	6	800.00	818.00	-1	1,653	-0.06%
2021/03/03	0	0.00	1	795.00	805.00	-1	1,650	-0.06%
2021/02/26	4	824.00	7	822.14	815.00	-3	1,652	-0.18%
2021/02/25	5	859.00	2	855.50	840.00	3	1,679	0.18%
2021/02/24	1	850.00	0	0.00	858.00	1	1,720	0.06%
2021/02/22	3	881.00	1	878.00	869.00	2	1,731	0.12%
2021/02/19	3	915.00	2	865.00	866.00	1	1,724	0.06%
2021/02/18	0	0.00	2	893.00	893.00	-2	1,715	-0.12%
2021/02/17	0	0.00	1	788.00	812.00	-1	1,695	-0.06%
2021/02/05	1	738.00	1	737.00	739.00	0	1,685	0.00%
2021/02/04	1	731.00	2	735.50	748.00	-1	1,686	-0.06%
2021/02/03	8	796.13	3	785.67	750.00	5	1,683	0.30%
2021/02/02	2	729.50	3	744.00	781.00	-1	1,644	-0.06%
2021/02/01	1	707.00	1	689.00	710.00	0	1,632	0.00%
2021/01/25	2	707.50	2	702.00	702.00	0	1,727	0.00%
2021/01/22	3	753.00	3	720.33	753.00	0	1,731	0.00%
2021/01/21	4	702.00	2	694.00	699.00	2	1,721	0.12%
2021/01/20	3	663.67	5	664.00	658.00	-2	1,721	-0.12%
2021/01/19	1	673.00	1	677.00	674.00	0	1,757	0.00%
2021/01/15	3	668.67	4	649.25	647.00	-1	1,810	-0.06%
2021/01/14	2	677.50	1	682.00	668.00	1	1,831	0.05%
2021/01/13	5	676.20	4	671.75	667.00	1	1,863	0.05%
2021/01/11	1	659.00	2	658.50	650.00	-1	1,846	-0.05%
2021/01/08	3	644.00	3	646.67	643.00	0	1,850	0.00%
2021/01/07	1	621.00	1	627.00	637.00	0	1,842	0.00%
2021/01/06	2	635.00	2	615.00	610.00	0	1,848	0.00%
2021/01/04	2	604.00	6	609.50	622.00	-4	1,856	-0.22%
2020/12/30	1	599.00	1	598.00	598.00	0	1,875	0.00%
2020/12/29	0	579.00	1	573.00	574.00	-1	1,869	-0.05%
2020/12/28	1	590.00	0	0.00	580.00	1	1,863	0.05%
2020/12/25	2	592.50	1	591.00	589.00	1	1,864	0.05%
2020/12/24	4	602.50	0	0.00	598.00	4	1,871	0.21%
2020/12/22	2	594.00	1	605.00	592.00	1	1,886	0.05%
2020/12/18	1	625.00	1	615.00	614.00	0	1,881	0.00%
2020/12/17	0	0.00	1	621.00	627.00	-1	1,878	-0.05%
2020/12/16	4	640.00	3	629.33	631.00	1	1,868	0.05%
2020/12/11	1	716.00	2	733.50	706.00	-1	1,834	-0.05%
2020/12/09	1	640.00	1	649.00	649.00	0	1,697	0.00%
2020/12/08	3	612.67	3	617.00	620.00	0	1,653	0.00%
2020/12/07	0	0.00	0.1	582.00	588.00	-0.1	1,617	-0.01%
2020/12/04	1	583.00	1	582.00	582.00	0	1,627	0.00%
2020/12/02	2.1	583.14	2	586.00	590.00	0.1	1,660	0.01%
2020/11/26	2	591.00	2	580.50	582.00	0	1,661	0.00%
2020/11/25	2	586.50	4	587.75	581.00	-2	1,661	-0.12%
2020/11/24	3	613.00	3	615.33	596.00	0	1,645	0.00%
2020/11/23	3	605.00	3	603.00	615.00	0	1,606	0.00%
2020/11/20	3	586.00	3	590.00	579.00	0	1,558	0.00%
2020/11/19	0	0.00	1	580.00	582.00	-1	1,551	-0.06%
2020/11/18	2	569.00	1	569.00	568.00	1	1,550	0.06%
2020/11/17	3	581.00	2	572.00	572.00	1	1,547	0.06%
2020/11/16	1	583.00	1	580.00	587.00	0	1,552	0.00%
2020/11/13	1	567.00	1	566.00	571.00	0	1,542	0.00%
2020/11/12	1	570.00	1	576.00	568.00	0	1,533	0.00%
2020/11/11	1	568.00	1	570.00	579.00	0	1,517	0.00%
2020/11/09	1	596.00	1	600.00	592.00	0	1,480	0.00%
2020/11/06	7	607.86	5	603.80	590.00	2	1,449	0.14%
2020/11/05	1	571.00	1	576.00	576.00	0	1,390	0.00%
2020/11/04	1	583.00	1	566.00	562.00	0	1,360	0.00%
2020/11/03	3	581.00	3	566.00	566.00	0	1,341	0.00%
2020/11/02	2	580.50	2	585.00	585.00	0	1,316	0.00%
2020/10/30	4	592.75	4	573.75	570.00	0	1,331	0.00%
2020/10/29	2	588.00	5	588.40	585.00	-3	1,346	-0.22%
2020/10/28	7	618.43	4	602.25	599.00	3	1,312	0.23%
2020/10/27	8	611.13	8	601.63	635.00	0	1,284	0.00%
2020/10/26	2	635.50	2	620.00	592.00	0	1,258	0.00%
2020/10/23	2	641.00	2	645.00	652.00	0	1,241	0.00%
2020/10/22	2	614.50	2	617.50	624.00	0	1,230	0.00%
2020/10/21	1	608.00	1	605.00	610.00	0	1,223	0.00%
2020/10/20	1	586.00	5	563.80	586.00	-4	1,205	-0.33%
2020/10/19	3	558.67	1	553.00	557.00	2	1,236	0.16%
2020/10/16	2	575.50	1	586.00	560.00	1	1,263	0.08%
2020/10/15	2	581.50	2	583.00	584.00	0	1,269	0.00%
2020/10/14	1	593.00	2	577.50	576.00	-1	1,271	-0.08%
2020/10/13	2	577.00	2.1	565.37	582.00	-0.1	1,267	0.00%
2020/10/12	1	542.00	1	547.00	545.00	0	1,250	0.00%
2020/10/07	1	511.00	1	514.00	522.00	0	1,252	0.00%
2020/10/06	1	501.00	0	0.00	497.50	1	1,235	0.08%
2020/09/29	2	516.50	2	521.00	490.00	0	1,266	0.00%
2020/09/28	1	515.00	1	506.00	511.00	0	1,285	0.00%
2020/09/25	1	542.00	0	0.00	504.00	1	1,291	0.08%
2020/09/21	0.1	520.00	0	0.00	517.00	0.1	1,370	0.00%
2020/09/18	0	0.00	1	537.00	529.00	-1	1,400	-0.07%
2020/09/16	1	517.00	0	0.00	544.00	1	1,441	0.07%
2020/09/11	1	497.50	1	494.00	499.00	0	1,479	0.00%
2020/09/10	1	493.00	1	483.00	488.00	0	1,484	0.00%
2020/09/09	1	480.00	2.1	477.73	495.00	-1.1	1,492	-0.07%
2020/09/08	1	486.50	2	487.75	483.00	-1	1,500	-0.07%
2020/09/07	2.1	473.29	1	468.00	459.50	1.1	1,497	0.07%
2020/08/28	1	533.00	1	532.00	533.00	0	1,602	0.00%
2020/08/27	1	559.00	1	554.00	553.00	0	1,603	0.00%
2020/08/25	2	568.00	1	572.00	573.00	1	1,666	0.06%
2020/08/24	1	550.00	1	555.00	555.00	0	1,668	0.00%
2020/08/20	2	579.00	3	565.00	560.00	-1	1,709	-0.06%
2020/08/05	4	607.75	4	603.00	610.00	0	1,862	0.00%
2020/08/04	2	569.00	3	556.00	583.00	-1	1,815	-0.06%
2020/07/31	1	542.00	0	0.00	547.00	1	1,771	0.06%
2020/07/30	1	538.00	2	528.50	540.00	-1	1,767	-0.06%
2020/07/29	2	518.00	2	506.50	534.00	0	1,749	0.00%
2020/07/28	5	535.20	3	518.33	505.00	2	1,731	0.12%
2020/07/27	0	0.00	3	539.67	548.00	-3	1,718	-0.17%
2020/07/24	2	523.00	2	542.00	525.00	0	1,697	0.00%
2020/07/23	1	548.00	5	542.80	554.00	-4	1,675	-0.24%
2020/07/22	5	518.60	4	523.50	533.00	1	1,630	0.06%
2020/07/21	4	485.63	1	486.50	506.00	3	1,587	0.19%
2020/07/20	2	457.50	7	455.57	469.00	-5	1,567	-0.32%
2020/07/17	4	492.38	5	474.60	466.00	-1	1,552	-0.06%
2020/07/16	5	481.90	4	487.00	508.00	1	1,537	0.07%
2020/07/15	0	0.00	1	488.50	481.50	-1	1,516	-0.07%
2020/07/14	7	521.29	4	521.75	510.00	3	1,511	0.20%
2020/07/13	3	523.00	3	522.67	521.00	0	1,496	0.00%
2020/07/10	2	530.00	0	0.00	518.00	2	1,496	0.13%
2020/07/09	3	557.00	5	555.60	555.00	-2	1,485	-0.13%
2020/07/08	2	551.00	4	543.00	550.00	-2	1,469	-0.14%
2020/07/07	12	545.25	12	547.75	531.00	0	1,445	0.00%
2020/07/06	2	538.00	3	532.67	544.00	-1	1,418	-0.07%
2020/07/03	9	535.00	7	533.71	518.00	2	1,403	0.14%
2020/07/02	3	518.67	5	523.80	526.00	-2	1,390	-0.14%
2020/07/01	3	497.50	4	510.50	505.00	-1	1,373	-0.07%
2020/06/30	10	505.00	6	493.58	486.50	4	1,370	0.29%
2020/06/29	6	563.50	2	551.00	525.00	4	1,332	0.30%
2020/06/24	2	550.50	2	548.50	555.00	0	1,304	0.00%
2020/06/23	1	501.00	9	512.00	505.00	-8	1,298	-0.62%
2020/06/22	6	477.00	4	479.25	480.00	2	1,279	0.16%
2020/06/19	7	486.71	5	487.10	478.00	2	1,286	0.16%
2020/06/18	6	459.50	5	468.00	492.00	1	1,286	0.08%
2020/06/17	2	465.50	4	458.88	452.00	-2	1,266	-0.16%
2020/06/16	6	458.92	5	459.60	457.50	1	1,259	0.08%
2020/06/15	4	466.75	4	465.38	461.00	0	1,264	0.00%
2020/06/12	7	453.29	8	454.19	452.00	-1	1,283	-0.08%
2020/06/10	3	433.17	1	444.00	437.50	2	1,241	0.16%
2020/06/09	1	406.50	0	0.00	412.00	1	1,198	0.08%
2020/06/08	1	398.00	3	393.17	397.00	-2	1,178	-0.17%
2020/06/05	9	377.72	6	378.83	379.50	3	1,149	0.26%
2020/06/04	1	401.00	2	384.25	380.00	-1	1,143	-0.09%
2020/06/03	5	392.60	2	392.00	388.00	3	1,124	0.27%
2020/06/02	2	396.00	5	390.60	390.00	-3	1,113	-0.27%
2020/06/01	4	384.13	3	388.33	400.00	1	1,089	0.09%
2020/05/29	3	365.00	2	366.50	365.00	1	1,036	0.10%
2020/05/28	1	365.00	3	361.33	365.50	-2	1,024	-0.20%
2020/05/27	4	362.50	2	360.00	361.00	2	1,001	0.20%
2020/05/25	3	341.00	4	349.13	361.50	-1	932	-0.11%
2020/05/22	0	0.00	4	341.25	329.00	-4	908	-0.44%
2020/05/21	3	343.67	3	341.00	345.00	0	890	0.00%
2020/05/20	6	355.08	4	357.25	349.00	2	869	0.23%
2020/05/19	4	340.75	2	340.00	346.50	2	818	0.24%
2020/05/18	4	314.50	4	307.13	315.00	0	782	0.00%
2020/05/15	3	296.00	3	299.67	297.50	0	754	0.00%
2020/05/14	3	296.33	2	302.50	290.00	1	738	0.14%
2020/05/13	0	0.00	2	285.50	289.50	-2	721	-0.28%
2020/05/11	0	0.00	1	290.00	290.50	-1	736	-0.14%
2020/05/08	2	293.00	1	288.00	290.50	1	737	0.14%
2020/05/07	3	289.67	5	286.60	294.50	-2	731	-0.27%
2020/05/06	1	278.50	0	0.00	278.50	1	716	0.14%
2020/05/05	3	277.67	0	0.00	274.00	3	707	0.42%
2020/04/30	2	275.75	3	277.83	282.50	-1	697	-0.14%
2020/04/29	2	263.00	5	267.50	266.00	-3	686	-0.44%
2020/04/28	1	258.50	3	253.50	262.00	-2	676	-0.30%
2020/04/27	2	250.00	3	253.50	252.00	-1	667	-0.15%
2020/04/24	0	0.00	1	248.00	248.00	-1	660	-0.15%
2020/04/23	4	249.13	4	251.00	249.00	0	658	0.00%
2020/04/22	2	243.50	0	0.00	247.50	2	656	0.30%
2020/04/21	4	254.75	14	253.25	248.50	-10	652	-1.53%
2020/04/20	4	254.75	5	257.50	256.50	-1	645	-0.16%
2020/04/17	17	258.00	2	263.00	254.50	15	639	2.34%
2020/04/15	2	245.50	4	250.38	250.50	-2	609	-0.33%
2020/04/14	0	0.00	1	244.50	245.00	-1	597	-0.17%
2020/04/13	1	243.00	0	0.00	237.50	1	593	0.17%
2020/04/07	2	253.25	1	249.00	243.00	1	580	0.17%
2020/04/06	3	247.33	1	244.00	249.00	2	571	0.35%
2020/04/01	3	243.50	3	248.83	253.50	0	561	0.00%
2020/03/31	2	235.00	3	233.50	235.00	-1	538	-0.19%
2020/03/30	2	220.00	0	0.00	224.50	2	519	0.39%
2020/03/27	0	0.00	3	225.50	227.50	-3	508	-0.59%
2020/03/26	2	222.50	2	211.00	225.00	0	483	0.00%
2020/03/25	7	202.07	4	203.13	206.50	3	448	0.67%
2020/03/24	2	193.75	0	0.00	188.50	2	426	0.47%
2020/03/23	0	0.00	1	173.50	181.00	-1	411	-0.24%
2020/03/20	0	0.00	0	175.00	175.00	0	400	0.00%
2020/03/19	1	160.00	0	0.00	159.50	1	394	0.26%
2020/03/18	0	0.00	5	186.10	177.00	-5	369	-1.35%
2020/03/11	2	299.50	2	300.50	290.00	0	326	0.00%
2020/03/10	1	299.50	0	0.00	301.00	1	322	0.31%
2020/03/02	2	310.00	2	313.00	313.00	0	304	0.00%
2020/02/19	2	336.50	0	0.00	335.50	2	294	0.68%
2020/02/14	1	349.50	1	346.00	344.50	0	289	0.00%
2020/02/11	0	0.00	3	320.00	320.00	-3	260	-1.15%
2020/02/10	3	310.00	0	0.00	311.50	3	256	1.17%
2020/02/05	0	0.00	3	316.00	314.50	-3	264	-1.13%
2020/01/20	0	0.00	1	359.50	359.50	-1	249	-0.40%
2020/01/16	2	348.50	2	350.50	353.50	0	249	0.00%
2020/01/14	1	357.00	0	0.00	360.00	1	241	0.41%
2020/01/13	1	352.00	1	350.00	353.00	0	242	0.00%
2020/01/03	5	357.60	3	371.50	355.00	2	248	0.80%
2020/01/02	0	0.00	2	361.75	363.50	-2	246	-0.81%
2019/12/31	1	359.50	0	0.00	356.50	1	250	0.40%
2019/12/30	4	359.88	0	0.00	357.50	4	252	1.58%
2019/12/26	0	0.00	1	367.00	364.00	-1	258	-0.39%
2019/12/25	1	359.00	0	0.00	361.50	1	258	0.39%
2019/12/19	1	367.00	1	370.00	363.50	0	276	0.00%
2019/12/18	1	364.00	1	366.00	368.00	0	272	0.00%
2019/12/17	0	0.00	1	358.00	357.50	-1	269	-0.37%
2019/12/12	1	373.00	1	366.00	367.50	0	263	0.00%
2019/12/10	1	368.00	1	368.50	366.00	0	262	0.00%
2019/12/04	0	0.00	1	324.00	327.00	-1	229	-0.44%
2019/11/29	1	318.00	1	328.50	318.00	0	237	0.00%
2019/11/28	1	319.00	0	0.00	317.50	1	234	0.43%
2019/11/15	0	0.00	1	322.00	320.00	-1	272	-0.37%
2019/11/14	1	321.50	0	0.00	319.00	1	276	0.36%
2019/11/13	3	320.67	3	322.00	321.50	0	286	0.00%
2019/11/08	0	0.00	6	324.67	324.00	-6	327	-1.83%
2019/11/07	0	0.00	1	322.00	324.00	-1	329	-0.30%
2019/11/06	7	320.00	0	0.00	323.00	7	342	2.04%
2019/10/30	1	338.00	0	0.00	339.00	1	376	0.27%
2019/10/25	0	0.00	1	340.00	341.50	-1	379	-0.26%
2019/10/03	1	344.00	0	0.00	335.00	1	369	0.27%
2019/10/02	0	0.00	2	330.25	334.50	-2	361	-0.55%
2019/10/01	2	322.50	0	0.00	324.50	2	357	0.56%
2019/09/27	0	0.00	4	328.00	328.00	-4	355	-1.13%
2019/09/26	4	324.75	4	330.00	323.00	0	354	0.00%
2019/09/25	4	326.13	0	0.00	322.00	4	358	1.12%
2019/09/24	0	0.00	1	333.00	326.00	-1	363	-0.28%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/20	0	0.00	2	338.50	338.50	-2	365	-0.55%
2019/09/18	1	332.50	1	333.50	332.50	0	363	0.00%
2019/09/17	1	331.00	0	0.00	331.00	1	365	0.27%
2019/09/16	1	335.50	1	338.50	333.00	0	374	0.00%
2019/09/12	1	348.00	0	0.00	342.00	1	373	0.27%
2019/08/29	0	0.00	7	362.71	361.50	-7	390	-1.79%
2019/08/28	5	361.60	1	365.50	361.00	4	394	1.01%
2019/08/26	3	348.83	0	0.00	348.00	3	404	0.74%
2019/08/21	0	0.00	1	347.00	367.00	-1	410	-0.24%
2019/08/20	0	0.00	1	344.50	343.50	-1	413	-0.24%
2019/08/14	2	323.00	0	0.00	335.50	2	438	0.46%
2019/07/03	0	0.00	1	368.50	371.50	-1	556	-0.18%
2019/07/02	1	388.00	0	0.00	384.00	1	555	0.18%
2019/05/24	1	375.50	2	369.50	373.50	-1	633	-0.16%
2019/05/23	1	356.00	0	0.00	360.00	1	620	0.16%
2019/05/10	1	373.00	1	363.00	363.00	0	628	0.00%
2019/05/07	1	367.00	1	371.00	370.50	0	634	0.00%
2019/04/23	1	401.00	1	407.50	401.00	0	702	0.00%
2019/04/19	1	393.00	1	390.00	393.00	0	702	0.00%
2019/03/26	0	0.00	1	330.00	331.50	-1	699	-0.14%
2019/03/25	3	340.33	3	336.50	331.50	0	704	0.00%
2019/01/24	1	282.50	1	284.50	284.50	0	822	0.00%
2019/01/18	2	275.50	2	280.00	280.50	0	795	0.00%
2019/01/02	1	266.00	1	264.50	266.00	0	751	0.00%
2018/12/25	1	253.00	0	0.00	260.50	1	727	0.14%
2018/12/22	1	268.50	2	269.75	266.50	-1	711	-0.14%
2018/12/21	1	269.50	1	266.00	270.00	0	705	0.00%
2018/12/20	2	264.50	1	266.50	261.50	1	687	0.15%
2018/12/19	1	264.00	1	260.50	260.00	0	674	0.00%
2018/11/30	1	260.00	1	259.50	258.50	0	548	0.00%
2018/11/22	0	0.00	1	222.50	216.50	-1	491	-0.20%
2018/11/21	1	221.00	1	213.00	221.00	0	481	0.00%
2018/11/19	1	201.00	0	0.00	203.00	1	462	0.22%
2018/11/16	2	194.00	2	202.00	200.00	0	454	0.00%
2018/11/15	1	184.00	1	186.50	187.00	0	438	0.00%
2018/11/14	1	188.00	1	184.00	186.50	0	433	0.00%
2018/11/09	1	200.00	1	194.00	199.00	0	410	0.00%
2018/11/07	0	0.00	1	199.50	198.50	-1	378	-0.26%
2018/11/06	1	212.00	0	0.00	211.50	1	360	0.28%
2018/10/25	0	0.00	1	213.00	224.00	-1	303	-0.33%
2018/10/24	3	223.17	2	225.00	225.00	1	284	0.35%
2018/09/14	1	270.50	1	272.50	275.50	0	258	0.00%
2018/09/05	1	326.50	1	326.50	323.00	0	215	0.00%
2018/09/04	1	316.00	1	315.00	314.50	0	208	0.00%
2018/07/03	0	0.00	1	379.00	376.50	-1	210	-0.47%
2018/07/02	1	385.50	0	0.00	385.00	1	208	0.48%
2018/06/01	0	0.00	1	361.00	361.00	-1	173	-0.58%
2018/05/30	1	364.00	0	0.00	363.50	1	167	0.60%
2018/05/15	0	0.00	1	349.00	345.00	-1	165	-0.60%
2018/05/14	2	343.00	1	342.00	346.50	1	175	0.57%