力旺 (3529)-亞東-板橋券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2270.00	0	0.00	2250.00	0	695	0.00%
2024/05/02	1	2324.88	0.1	2284.15	2320.00	0.9	685	0.13%
2024/04/30	0.1	2234.52	0	2230.00	2225.00	0.1	676	0.01%
2024/04/29	0	0.00	0.1	2224.38	2225.00	-0.1	678	-0.01%
2024/04/26	0	0.00	0.1	2050.12	2115.00	-0.1	667	-0.01%
2024/04/25	0.1	1963.00	0	0.00	1930.00	0.1	657	0.02%
2024/04/24	0	2120.00	0	2140.00	2140.00	0	646	0.00%
2024/04/23	0	0.00	0	2060.00	2065.00	0	645	0.00%
2024/04/22	0.1	2072.04	0	0.00	1975.00	0.1	638	0.02%
2024/04/19	0.1	2255.56	0	2225.00	2190.00	0.1	624	0.02%
2024/04/18	0	0.00	0	2466.25	2430.00	0	610	-0.01%
2024/04/17	0	2310.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2296.67	0	0.00	2305.00	0	607	0.00%
2024/04/15	0.1	2390.87	0	0.00	2345.00	0.1	613	0.01%
2024/04/12	0	2475.00	0.1	2452.50	2480.00	-0.1	608	-0.01%
2024/04/10	0.1	2307.26	0	0.00	2320.00	0.1	595	0.01%
2024/04/09	0.1	2427.33	0	0.00	2355.00	0.1	587	0.02%
2024/04/08	0	2565.00	0	2632.50	2535.00	0	582	0.00%
2024/04/03	0	2545.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	0.00	0	2560.00	2535.00	0	581	-0.01%
2024/04/01	0	2545.00	0	0.00	2515.00	0	582	0.00%
2024/03/29	0	0.00	0	2490.00	2490.00	0	584	0.00%
2024/03/28	0	2415.00	0	0.00	2400.00	0	576	0.01%
2024/03/27	0.1	2470.16	0	0.00	2475.00	0.1	573	0.02%
2024/03/25	0	2545.00	0	2575.00	2505.00	0	563	0.00%
2024/03/22	0	2476.67	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2547.50	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2514.21	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.1	2564.00	0	0.00	2545.00	0.1	572	0.01%
2024/03/15	0	2730.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2610.00	0	2760.00	2735.00	0	573	0.00%
2024/03/13	0	2645.00	1	2610.00	2625.00	-1	567	-0.18%
2024/03/12	0	2677.14	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2725.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2850.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2880.00	0	0.00	2900.00	0	555	0.00%
2024/03/04	0	0.00	0	2935.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0	2780.00	2855.00	0	558	0.00%
2024/02/29	0	0.00	0	2630.00	2710.00	0	552	0.00%
2024/02/27	0	2683.33	0	2685.00	2680.00	0	545	0.00%
2024/02/26	0	2732.14	0	0.00	2730.00	0	540	0.01%
2024/02/23	0	2825.00	1	2760.00	2755.00	-1	537	-0.18%
2024/02/22	0	0.00	0	2825.00	2845.00	0	532	0.00%
2024/02/21	0.1	2829.21	0.2	2855.00	2805.00	-0.1	528	-0.01%
2024/02/20	0	2890.00	0	2940.00	2920.00	0	529	0.00%
2024/02/19	0.3	2868.76	0	0.00	2870.00	0.3	530	0.05%
2024/02/16	0.1	2958.43	2	2990.00	2925.00	-1.9	534	-0.35%
2024/02/15	0	0.00	0	3170.00	3245.00	0	527	0.00%
2024/02/05	0.1	2937.90	0	0.00	2955.00	0.1	529	0.01%
2024/02/02	1	2875.00	0.2	3025.00	3025.00	0.8	532	0.15%
2024/02/01	0	2810.00	0.1	2780.00	2800.00	-0.1	537	-0.02%
2024/01/31	1	2775.00	0	0.00	2800.00	1	536	0.19%
2024/01/30	0	0.00	0	2710.00	2685.00	0	531	0.00%
2024/01/29	0	2615.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	0.00	0	2680.00	2660.00	0	529	0.00%
2024/01/24	0	2580.56	0	0.00	2575.00	0	536	0.01%
2024/01/22	0	0.00	0	2625.00	2645.00	0	547	0.00%
2024/01/18	0	0.00	0	2550.00	2515.00	0	552	0.00%
2024/01/17	0	2508.91	0	0.00	2550.00	0	551	0.00%
2024/01/15	0	2531.67	0	0.00	2580.00	0	550	0.00%
2024/01/12	0	2593.13	0.2	2595.00	2600.00	-0.1	556	-0.02%
2024/01/11	0	0.00	0	2630.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2560.00	2565.00	0	578	0.00%
2024/01/08	2	2455.00	0	2460.00	2470.00	2	573	0.35%
2024/01/04	0	2357.14	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2378.75	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2402.00	0	0.00	2410.00	0	600	0.01%
2023/12/29	0.1	2441.25	0	0.00	2450.00	0.1	610	0.01%
2023/12/28	0	2451.67	0	0.00	2475.00	0	617	0.00%
2023/12/27	0.1	2488.02	0.2	2510.00	2475.00	-0.1	641	-0.02%
2023/12/26	0	0.00	0	2553.33	2550.00	0	647	0.00%
2023/12/25	0	0.00	0	2485.00	2495.00	0	656	0.00%
2023/12/22	0	0.00	0	2415.00	2460.00	0	667	0.00%
2023/12/21	0	2322.50	0	0.00	2390.00	0	670	0.00%
2023/12/19	0.1	2364.18	0	0.00	2355.00	0.1	682	0.01%
2023/12/18	0	2453.25	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	0.00	0	2555.00	2495.00	0	692	0.00%
2023/12/14	0.1	2506.36	0	0.00	2490.00	0.1	698	0.01%
2023/12/12	0	0.00	0	2570.00	2570.00	0	708	0.00%
2023/12/01	0.1	2433.92	0	0.00	2425.00	0.1	737	0.01%
2023/11/30	0.1	2521.20	0	2630.00	2515.00	0	727	0.00%
2023/11/29	0	2584.67	0.1	2541.70	2580.00	-0.1	720	-0.01%
2023/11/24	0	2387.50	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2415.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	2427.50	0	0.00	2445.00	0	728	0.00%
2023/11/21	0	2409.09	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2414.31	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2464.11	0	0.00	2475.00	0	726	0.00%
2023/11/15	0	0.00	0	2455.00	2455.00	0	720	0.00%
2023/11/14	0	2410.00	0.1	2383.52	2405.00	-0.1	710	-0.01%
2023/11/13	0	0.00	0	2410.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2340.00	2325.00	0	693	0.00%
2023/11/08	0	2167.50	0	0.00	2200.00	0	682	0.00%
2023/11/06	0	0.00	0	2170.00	2165.00	0	696	0.00%
2023/10/31	0	2054.00	0	0.00	2015.00	0	701	0.00%
2023/10/26	0	2155.00	0	0.00	2120.00	0	686	0.00%
2023/10/23	0	2210.00	0	0.00	2220.00	0	672	0.00%
2023/10/20	0	2315.00	3	2340.00	2300.00	-3	675	-0.44%
2023/10/19	3	2356.67	0.1	2337.78	2360.00	2.9	672	0.43%
2023/10/18	0	2235.00	0	2305.00	2295.00	0	670	0.00%
2023/10/16	0	2244.05	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	2270.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	0	2300.00	0.1	2225.00	2310.00	-0.1	645	-0.01%
2023/10/04	0	0.00	2	2110.00	2150.00	-2	616	-0.32%
2023/10/03	0	0.00	0	2247.50	2150.00	0	606	-0.01%
2023/10/02	2	2070.00	0	2100.00	2105.00	2	580	0.34%
2023/09/27	0	1986.50	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2046.46	0	0.00	2025.00	0	550	0.00%
2023/09/25	0	0.00	0	2160.00	2115.00	0	547	0.00%
2023/09/22	0	2038.75	0	0.00	2165.00	0	540	0.00%
2023/09/21	0	1992.96	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2119.23	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	2163.27	0	0.00	2155.00	0	507	0.01%
2023/09/18	0	0.00	0.1	2173.01	2185.00	-0.1	494	-0.02%
2023/09/15	0	2120.00	0	0.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2140.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	1.1	1965.50	2060.00	-1.1	458	-0.25%
2023/09/12	0	0.00	0.1	1903.75	1875.00	-0.1	441	-0.01%
2023/09/11	0	1825.00	0	0.00	1820.00	0	445	0.00%
2023/09/08	0	1851.67	0	0.00	1835.00	0	452	0.01%
2023/09/07	0	1862.50	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	0.00	0	1920.00	1900.00	0	473	-0.01%
2023/09/04	0	1862.50	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0.1	1884.00	1880.00	-0.1	505	-0.01%
2023/08/31	0	1785.00	0	1865.00	1815.00	0	498	0.00%
2023/08/30	0	0.00	0	1830.00	1790.00	0	497	0.00%
2023/08/29	0	1750.00	0	1820.00	1790.00	0	494	0.00%
2023/08/25	0	1765.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0	1803.75	1795.00	0	511	0.00%
2023/08/23	0	1717.50	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1773.33	0	0.00	1735.00	0	528	0.01%
2023/08/18	0	1820.00	0	1815.00	1820.00	0	531	0.00%
2023/08/16	0.1	1785.00	0	0.00	1770.00	0.1	531	0.01%
2023/08/15	0	1800.00	0	1837.50	1830.00	0	536	0.00%
2023/08/14	0	1848.75	0	0.00	1825.00	0	534	0.01%
2023/08/11	0	0.00	0	1941.25	1945.00	0	530	-0.01%
2023/08/10	0	1825.00	1	1857.16	1845.00	-1	527	-0.20%
2023/08/09	1	1835.00	0	1835.00	1820.00	1	514	0.19%
2023/08/08	0	1761.67	0	1775.00	1740.00	0	509	0.00%
2023/08/04	0	1700.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1769.66	0	0.00	1745.00	0	506	0.01%
2023/08/01	0	1836.00	0	1890.00	1835.00	0	504	0.00%
2023/07/31	0.1	1866.52	0	0.00	1855.00	0.1	504	0.02%
2023/07/28	0	1886.67	0	1907.86	1905.00	0	503	0.00%
2023/07/26	0.1	1898.26	0	1900.00	1870.00	0.1	507	0.01%
2023/07/25	1	1910.12	0	0.00	1900.00	1	510	0.20%
2023/07/24	0	1977.50	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2000.00	0	0.00	2040.00	0	516	0.00%
2023/07/19	0	2102.50	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2130.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	0	2165.00	0	0.00	2140.00	0	518	0.00%
2023/07/13	0	0.00	0.1	2175.00	2110.00	-0.1	518	-0.01%
2023/07/12	0	2030.00	0	0.00	2075.00	0	517	0.01%
2023/07/11	0	2072.86	0	0.00	2045.00	0	516	0.01%
2023/07/10	0	0.00	0	2110.00	2095.00	0	522	0.00%
2023/07/07	0	2130.39	0	0.00	2095.00	0	535	0.00%
2023/07/05	0	2223.75	0.1	2174.85	2215.00	-0.1	545	-0.01%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	2117.00	0	0.00	2100.00	0	567	0.01%
2023/06/26	0	2198.61	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2229.17	0	0.00	2240.00	0	576	0.00%
2023/06/15	0	0.00	0	2335.00	2325.00	0	581	0.00%
2023/06/14	0	2303.33	0	2310.00	2300.00	0	586	0.00%
2023/06/09	0	2170.00	0	2180.00	2175.00	0	577	0.00%
2023/06/08	0	0.00	0	1990.00	2005.00	0	570	0.00%
2023/06/06	0	1895.00	0	0.00	1930.00	0	554	0.00%
2023/05/31	0	1840.00	0	0.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	0.1	1910.00	1930.00	-0.1	569	-0.01%
2023/05/24	0	1830.00	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	1900.00	0	0.00	1905.00	0	579	0.00%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/17	0	1810.00	0	0.00	1800.00	0	591	0.00%
2023/05/09	0	0.00	0	1920.00	1845.00	0	655	0.00%
2023/05/08	0	1847.50	0	1950.00	1875.00	0	660	0.00%
2023/05/04	0	1870.00	0	0.00	1860.00	0	676	0.00%
2023/04/26	1	1750.00	1	1730.00	1730.00	0	690	0.00%
2023/04/24	0	1905.00	0	0.00	1940.00	0	686	0.00%
2023/04/12	0	0.00	0	2030.00	2040.00	0	711	0.00%
2023/04/06	0	1843.21	0	0.00	1840.00	0	731	0.00%
2023/03/30	2	1870.00	2	1850.00	1840.00	0	740	0.00%
2023/03/17	0	0.00	1	1995.00	1980.00	-1	766	-0.13%
2023/03/08	1	1965.00	0	0.00	1970.00	1	789	0.13%
2023/02/24	0	0.00	0.1	1880.00	1870.00	-0.1	811	-0.01%
2023/02/22	0	0.00	0.1	1675.00	1645.00	-0.1	806	-0.01%
2023/02/13	0	0.00	0	1640.00	1625.00	0	938	0.00%
2023/02/10	0	1660.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0.1	1675.92	0	1700.00	1655.00	0.1	966	0.01%
2023/02/08	0	1710.00	0	0.00	1715.00	0	963	0.00%
2023/02/06	0	1680.00	0	0.00	1740.00	0	957	0.00%
2023/02/02	0	0.00	1	1680.00	1725.00	-1	990	-0.10%
2023/01/30	0	0.00	0	1605.00	1615.00	0	1,048	0.00%
2023/01/04	0	0.00	0	1410.00	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	0	1380.00	1395.00	0	1,238	0.00%
2022/12/28	0	1265.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/22	0	1345.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	1	1480.00	1	1420.00	1375.00	0	1,368	0.00%
2022/12/16	0	0.00	0.1	1470.00	1475.00	-0.1	1,414	0.00%
2022/12/09	1	1465.00	1	1490.00	1490.00	0	1,434	0.00%
2022/12/07	0.1	1438.25	0	0.00	1420.00	0.1	1,451	0.00%
2022/11/22	1	1490.00	1	1495.00	1485.00	0	1,530	0.00%
2022/11/18	2	1545.00	2	1515.00	1525.00	0	1,533	0.00%
2022/11/17	2	1535.00	2	1550.00	1540.00	0	1,534	0.00%
2022/11/15	0	0.00	0	1427.50	1460.00	0	1,510	0.00%
2022/11/14	3	1423.33	3	1405.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1385.00	1400.00	0	1,508	0.00%
2022/10/27	0	0.00	0.1	1060.00	1075.00	-0.1	1,496	0.00%
2022/10/26	0	974.00	0	0.00	978.00	0	1,502	0.00%
2022/10/25	0	978.00	0	0.00	968.00	0	1,490	0.00%
2022/10/21	0	1015.00	0	0.00	982.00	0	1,481	0.00%
2022/10/13	0	0.00	0	1000.00	992.00	0	1,466	0.00%
2022/10/12	0	1036.15	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	0	1135.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/05	2	1250.00	2	1235.00	1240.00	0	1,471	0.00%
2022/09/26	0	0.00	0	1150.00	1115.00	0	1,434	0.00%
2022/09/23	0	1243.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/22	0	0.00	0	1325.00	1330.00	0	1,410	0.00%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0	1325.00	0	1290.00	1280.00	0	1,394	0.00%
2022/09/13	1	1435.00	1	1405.00	1400.00	0	1,401	0.00%
2022/09/12	2	1415.00	2	1430.00	1385.00	0	1,397	0.00%
2022/09/08	2	1320.00	2	1335.00	1375.00	0	1,394	0.00%
2022/09/02	2	1390.00	2	1365.00	1325.00	0	1,374	0.00%
2022/09/01	2	1390.00	2	1370.00	1365.00	0	1,365	0.00%
2022/08/31	2	1410.00	2	1395.00	1385.00	0	1,356	0.00%
2022/08/26	1	1505.00	1	1510.00	1410.00	0	1,314	0.00%
2022/08/24	1	1425.00	1	1390.00	1380.00	0	1,303	0.00%
2022/08/23	1	1375.00	1	1394.98	1405.00	0	1,306	0.00%
2022/08/22	1	1450.00	1	1395.00	1375.00	0	1,298	0.00%
2022/08/19	0	0.00	0	1475.00	1455.00	0	1,289	0.00%
2022/08/17	2	1380.00	2	1370.00	1375.00	0	1,266	0.00%
2022/08/16	2	1377.50	2	1370.00	1360.00	0	1,263	0.00%
2022/08/15	2	1337.50	2	1367.50	1390.00	0	1,262	0.00%
2022/08/12	1	1270.00	1	1290.78	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1	1220.00	1230.00	-1	1,224	-0.08%
2022/08/09	2	1207.50	2	1170.00	1165.00	0	1,226	0.00%
2022/08/08	2	1190.00	2	1205.00	1205.00	0	1,234	0.00%
2022/08/05	1	1150.00	1	1174.98	1180.00	0	1,241	0.00%
2022/08/04	2	1117.48	2	1090.30	1125.00	0	1,246	0.00%
2022/08/03	0	0.00	0	1155.00	1130.00	0	1,248	0.00%
2022/08/02	2	1122.47	2	1132.50	1130.00	0	1,245	0.00%
2022/08/01	0	1120.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	2	1192.50	2	1175.00	1185.00	0	1,230	0.00%
2022/07/28	2	1225.00	2	1140.00	1150.00	0	1,230	0.00%
2022/07/27	2	1145.00	2	1120.00	1170.00	0	1,217	0.00%
2022/07/26	2	1147.51	2	1152.52	1145.00	0	1,213	0.00%
2022/07/25	1	1120.00	1	1135.00	1160.00	0	1,222	0.00%
2022/07/22	3	1208.22	2	1150.00	1165.00	1	1,236	0.08%
2022/07/21	2	1195.00	2	1222.50	1240.00	0	1,234	0.00%
2022/07/20	1	1175.00	1	1195.00	1195.00	0	1,244	0.00%
2022/07/19	3	1113.33	3	1108.33	1090.00	0	1,252	0.00%
2022/07/18	3	1083.33	3	1126.65	1130.00	0	1,237	0.00%
2022/07/15	3	977.66	3.1	1009.74	1030.00	-0.1	1,219	-0.01%
2022/07/14	2	930.60	3	933.00	969.00	-1	1,201	-0.08%
2022/07/13	3	932.31	2	924.50	936.00	1	1,185	0.09%
2022/07/12	0.1	929.46	0	0.00	899.00	0.1	1,167	0.00%
2022/07/11	1	1010.00	1	1000.00	998.00	0	1,155	0.00%
2022/07/08	1	1020.00	2	1029.70	1050.00	-1	1,145	-0.09%
2022/07/07	0	921.00	0	0.00	1010.00	0	1,125	0.00%
2022/07/06	1	992.00	0	947.00	924.00	1	1,104	0.09%
2022/07/05	0	0.00	0	1000.00	975.00	0	1,090	0.00%
2022/07/04	0	0.00	0	1005.00	975.00	0	1,080	0.00%
2022/07/01	1	1030.10	1	1055.00	960.00	0	1,068	0.00%
2022/06/30	2	1102.50	2	1067.50	1035.00	0	1,049	0.00%
2022/06/29	0	1187.50	0	0.00	1160.00	0	1,040	0.00%
2022/06/27	0	0.00	0	1275.00	1275.00	0	1,031	0.00%
2022/06/22	0	1150.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/20	0	0.00	1	1240.00	1240.00	-1	994	-0.10%
2022/06/17	1	1235.10	0	0.00	1225.00	1	989	0.10%
2022/06/14	0	1320.00	0	0.00	1315.00	0	996	0.00%
2022/06/13	0	1315.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1430.00	0	0.00	1435.00	0	998	0.00%
2022/05/31	0	0.00	0	1490.00	1540.00	0	993	0.00%
2022/05/30	0	1505.00	0	0.00	1515.00	0	989	0.00%
2022/05/26	0	1365.00	0	0.00	1380.00	0	990	0.00%
2022/05/17	0	0.00	1	1380.00	1405.00	-1	949	-0.11%
2022/05/16	2	1365.00	1	1325.00	1315.00	1	950	0.11%
2022/05/13	0	0.00	1	1300.00	1350.00	-1	940	-0.11%
2022/05/12	0	0.00	0	1278.82	1265.00	0	925	0.00%
2022/05/11	0	1220.00	0	1225.00	1220.00	0	916	0.00%
2022/05/10	0	1167.50	0	0.00	1235.00	0	912	0.00%
2022/05/09	1	1145.00	0	0.00	1195.00	1	914	0.11%
2022/05/06	0	1245.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	0	0.00	0	1341.36	1330.00	0	907	0.00%
2022/05/04	0	1280.00	0	0.00	1275.00	0	899	0.00%
2022/04/29	0	1275.00	0	1240.00	1285.00	0	892	0.00%
2022/04/28	0	1185.00	0	0.00	1205.00	0	872	0.00%
2022/04/27	0	1100.00	1.1	1096.19	1130.00	-1	851	-0.12%
2022/04/26	0	1095.00	0	1100.00	1105.00	0	832	0.00%
2022/04/25	0	1130.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	1	1269.47	0	0.00	1245.00	1	800	0.13%
2022/04/21	0	1395.00	0	0.00	1380.00	0	801	0.00%
2022/04/19	0	1440.00	0	0.00	1395.00	0	812	0.00%
2022/04/14	0	1460.00	0	0.00	1460.00	0	811	0.00%
2022/04/12	0	1485.00	0	0.00	1435.00	0	814	0.00%
2022/04/11	1	1569.60	0	0.00	1495.00	1	811	0.12%
2022/04/08	0	1593.33	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1670.00	0	0.00	1650.00	0	801	0.00%
2022/03/29	0	0.00	0	1765.00	1800.00	0	804	0.00%
2022/03/28	0	1680.00	0	0.00	1730.00	0	811	0.00%
2022/03/23	0	0.00	0	1740.00	1770.00	0	811	0.00%
2022/03/22	0	1700.00	0	0.00	1690.00	0	811	0.00%
2022/03/16	0	1606.25	0	0.00	1590.00	0	790	0.01%
2022/03/09	0	1765.00	0	0.00	1780.00	0	767	0.00%
2022/03/08	0	0.00	0	1725.00	1685.00	0	767	0.00%
2022/03/07	0	1816.67	0	1775.00	1800.00	0	766	0.00%
2022/03/03	0	1930.00	0	0.00	1930.00	0	865	0.00%
2022/03/01	0	1925.00	0	1855.00	1930.00	0	872	0.00%
2022/02/22	0	1745.00	0	0.00	1740.00	0	861	0.00%
2022/02/21	0	1785.00	0	0.00	1775.00	0	858	0.00%
2022/02/18	0	0.00	0	1800.00	1845.00	0	853	0.00%
2022/02/14	0	1703.75	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	0.00	0.1	1755.00	1785.00	-0.1	836	-0.01%
2022/02/08	0	1595.00	0	0.00	1590.00	0	817	0.00%
2022/01/25	0	1645.00	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	0.00	0.1	1661.00	1700.00	-0.1	809	-0.01%
2022/01/20	0	1750.00	0	0.00	1755.00	0	812	0.00%
2022/01/18	0	0.00	0	1775.00	1755.00	0	820	0.00%
2022/01/17	1	1699.80	1	1670.00	1655.00	0	822	0.00%
2022/01/13	0	1760.00	0	0.00	1760.00	0	830	0.00%
2022/01/12	0	1877.50	0	0.00	1800.00	0	825	0.00%
2022/01/10	0	1970.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	2000.00	0	0.00	1940.00	0	836	0.00%
2022/01/05	0	2005.00	0	0.00	2015.00	0	853	0.00%
2022/01/04	0	2115.00	0	2110.00	2025.00	0	861	0.00%
2021/12/23	0	2190.00	0	0.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	0	2080.00	2150.00	0	923	0.00%
2021/12/20	0	1970.00	0	0.00	1890.00	0	918	0.00%
2021/12/16	0	0.00	0	1995.00	1990.00	0	937	0.00%
2021/12/15	0	1925.00	0	0.00	1965.00	0	940	0.00%
2021/12/13	0	0.00	0	2010.00	2025.00	0	939	0.00%
2021/12/09	0	1975.00	0	0.00	2000.00	0	959	0.00%
2021/12/03	0	2035.00	0	0.00	1995.00	0	989	0.00%
2021/12/02	0	2050.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	0	0.00	0	2180.00	2080.00	0	996	0.00%
2021/11/26	0	2040.00	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2200.00	0	0.00	2150.00	0	897	0.00%
2021/11/19	0	0.00	0	2435.00	2425.00	0	926	0.00%
2021/11/16	0	2440.00	0	0.00	2430.00	0	924	0.00%
2021/11/05	0	2478.46	0	0.00	2475.00	0	899	0.00%
2021/11/04	0	0.00	1	2385.00	2420.00	-1	887	-0.11%
2021/11/01	0	2375.00	0	0.00	2380.00	0	887	0.00%
2021/10/29	0	0.00	0	2320.00	2300.00	0	876	0.00%
2021/10/27	0	2315.00	0	0.00	2390.00	0	865	0.00%
2021/10/22	0	0.00	0	2270.00	2200.00	0	837	0.00%
2021/10/21	0	2282.00	0	0.00	2340.00	0	819	0.00%
2021/10/18	0	2200.00	0	0.00	2175.00	0	807	0.00%
2021/10/15	0	0.00	1	2085.00	2010.00	-1	801	-0.12%
2021/10/14	1	2055.00	1	2065.00	2040.00	0	792	0.00%
2021/10/13	1	2250.00	1	2120.00	2095.00	0	776	0.00%
2021/10/12	1	2255.00	1	2215.03	2320.00	0	766	0.00%
2021/10/08	1	2105.00	1	2155.00	2170.00	0	755	0.00%
2021/10/07	1	2125.00	1	2020.15	2125.00	0	743	0.00%
2021/10/06	1	1970.00	1	1950.00	1935.00	0	732	0.00%
2021/10/05	1	1900.32	1	1960.00	1995.00	0	732	0.00%
2021/10/04	1	1960.00	1	1945.03	1975.00	0	723	0.00%
2021/09/30	1	1905.00	1	1925.00	1975.00	0	718	0.00%
2021/09/28	1	2000.00	1	2050.00	2025.00	0	692	0.00%
2021/09/24	1	2005.00	1	2030.00	2030.00	0	684	0.00%
2021/09/23	1	1975.00	0	0.00	1980.00	1	680	0.15%
2021/09/22	0	0.00	1	1880.02	1855.00	-1	679	-0.15%
2021/09/17	1	1875.00	0	0.00	1855.00	1	685	0.15%
2021/09/08	2	1630.00	2	1615.00	1605.00	0	690	0.00%
2021/09/01	0	0.00	4	1620.00	1635.00	-4	695	-0.58%
2021/08/30	4	1587.50	1	1565.00	1595.00	3	690	0.43%
2021/08/04	0	0.00	1	1345.00	1330.00	-1	754	-0.13%
2021/08/03	1	1335.00	0	0.00	1330.00	1	762	0.13%
2021/06/22	1	1405.00	1	1360.00	1360.00	0	1,070	0.00%
2021/06/01	1	991.00	1	969.00	966.00	0	1,114	0.00%
2021/05/31	0	0.00	1	948.00	942.00	-1	1,116	-0.09%
2021/05/28	1	952.00	1	938.00	938.00	0	1,129	0.00%
2021/05/27	1	942.00	2	905.00	955.00	-1	1,131	-0.09%
2021/05/25	2	937.50	0	970.00	930.00	2	1,149	0.17%
2021/05/21	1	841.00	1	893.00	907.00	0	1,144	0.00%
2021/05/18	1	856.00	1	866.22	866.00	0	1,209	0.00%
2021/05/14	0	872.00	0	0.00	851.00	0	1,220	0.00%
2021/05/13	2	902.33	2	868.50	862.00	0	1,229	0.00%
2021/05/12	1	947.00	1	962.00	925.00	0	1,281	0.00%
2021/05/10	0	0.00	1	977.00	972.00	-1	1,317	-0.08%
2021/05/06	2	969.00	1	971.00	975.00	1	1,334	0.07%
2021/04/27	1	870.00	1	864.00	916.00	0	1,385	0.00%
2021/04/19	0	0.00	2	864.00	849.00	-2	1,432	-0.14%
2021/04/15	1	820.00	0	0.00	873.00	1	1,433	0.07%
2021/04/14	1	798.00	2	793.50	833.00	-1	1,431	-0.07%
2021/04/13	2	782.00	0	0.00	781.00	2	1,429	0.14%
2021/04/09	0	0.00	9	883.11	855.00	-9	1,434	-0.63%
2021/04/07	1	885.00	2	878.50	904.00	-1	1,440	-0.07%
2021/04/06	1	906.00	0	0.00	887.00	1	1,447	0.07%
2021/03/26	10	868.20	1	863.00	878.00	9	1,435	0.63%
2021/03/18	1	869.00	2	851.00	848.00	-1	1,504	-0.07%
2021/03/17	2	850.50	2	868.50	845.00	0	1,560	0.00%
2021/03/15	0	0.00	1	814.00	830.00	-1	1,650	-0.06%
2021/03/11	4	790.25	3	816.67	814.00	1	1,679	0.06%
2021/03/10	0	0.00	1	772.00	760.00	-1	1,667	-0.06%
2021/03/09	1	786.00	0	0.00	755.00	1	1,670	0.06%
2021/03/08	4	818.00	3	795.00	789.00	1	1,661	0.06%
2021/03/03	2	802.50	3	803.67	805.00	-1	1,650	-0.06%
2021/03/02	2	839.00	2	825.00	817.00	0	1,640	0.00%
2021/02/26	1	805.00	0	0.00	815.00	1	1,652	0.06%
2021/02/25	0	0.00	2	851.50	840.00	-2	1,679	-0.12%
2021/02/24	0	0.00	1	851.00	858.00	-1	1,720	-0.06%
2021/02/23	2	854.50	1	839.00	855.00	1	1,730	0.06%
2021/02/22	2	883.50	0	871.00	869.00	2	1,731	0.12%
2021/02/19	1	882.00	2	873.00	866.00	-1	1,724	-0.06%
2021/02/18	0	881.00	0	0.00	893.00	0	1,715	0.00%
2021/02/17	1	776.00	1	811.00	812.00	0	1,695	0.00%
2021/02/04	1	752.00	1	738.00	748.00	0	1,686	0.00%
2021/02/03	2	792.00	1	783.00	750.00	1	1,683	0.06%
2021/02/02	1	742.00	1.1	781.00	781.00	-0.1	1,644	0.00%
2021/02/01	0	685.00	0	0.00	710.00	0	1,632	0.00%
2021/01/29	5	704.80	5	687.00	688.00	0	1,676	0.00%
2021/01/26	0.1	678.00	0	0.00	671.00	0.1	1,721	0.00%
2021/01/25	1	779.00	1	750.00	702.00	0	1,727	0.00%
2021/01/22	3	739.33	3	755.32	753.00	0	1,731	0.00%
2021/01/21	2	693.50	3	700.33	699.00	-1	1,721	-0.06%
2021/01/20	1	670.00	0	0.00	658.00	1	1,721	0.06%
2021/01/19	0	0.00	1	652.00	674.00	-1	1,757	-0.06%
2021/01/14	0	0.00	1	679.00	668.00	-1	1,831	-0.05%
2021/01/13	1	676.00	1	675.05	667.00	0	1,863	0.00%
2021/01/12	0	664.00	2	652.50	671.00	-2	1,856	-0.11%
2021/01/11	2	660.00	1	648.00	650.00	1	1,846	0.05%
2021/01/08	0	0.00	0	647.00	643.00	0	1,850	0.00%
2021/01/07	4	630.00	3	627.01	637.00	1	1,842	0.05%
2021/01/06	3	636.98	3	631.00	610.00	0	1,848	0.00%
2021/01/05	2	615.00	2	617.50	616.00	0	1,858	0.00%
2021/01/04	2	624.00	2	621.50	622.00	0	1,856	0.00%
2020/12/31	0	0.00	0	600.00	595.00	0	1,853	0.00%
2020/12/30	0	598.00	1	577.05	598.00	-1	1,875	-0.05%
2020/12/29	1	573.00	1	572.00	574.00	0	1,869	0.00%
2020/12/28	0	0.00	1	582.00	580.00	-1	1,863	-0.05%
2020/12/25	2	589.00	1	591.00	589.00	1	1,864	0.05%
2020/12/23	2	596.51	2	603.00	606.00	0	1,877	0.00%
2020/12/22	4	607.75	1	603.00	592.00	3	1,886	0.16%
2020/12/21	0	0.00	1	624.00	624.00	-1	1,879	-0.05%
2020/12/16	3	631.67	3	637.65	631.00	0	1,868	0.00%
2020/12/15	1	650.85	0	0.00	627.00	1	1,843	0.05%
2020/12/11	9	725.78	11	716.18	706.00	-2	1,834	-0.11%
2020/12/10	9	683.89	8	691.13	711.00	1	1,769	0.06%
2020/12/09	3	641.67	3	640.00	649.00	0	1,697	0.00%
2020/12/08	1	615.00	1	623.00	620.00	0	1,653	0.00%
2020/12/01	1	590.00	1	584.00	578.00	0	1,660	0.00%
2020/11/24	2	618.93	1	617.96	596.00	1	1,645	0.06%
2020/11/23	0	609.67	0	0.00	615.00	0	1,606	0.00%
2020/11/10	1	607.00	1	591.00	575.00	0	1,504	0.00%
2020/11/09	1	604.00	1	592.00	592.00	0	1,480	0.00%
2020/11/06	7	601.14	7	598.86	590.00	0	1,449	0.00%
2020/11/05	7	584.29	8	585.38	576.00	-1	1,390	-0.07%
2020/11/04	3	570.00	2	561.50	562.00	1	1,360	0.07%
2020/11/03	1	596.00	1	576.00	566.00	0	1,341	0.00%
2020/11/02	1	585.00	1	573.00	585.00	0	1,316	0.00%
2020/10/30	2	603.00	2	592.00	570.00	0	1,331	0.00%
2020/10/27	2	613.00	2	617.00	635.00	0	1,284	0.00%
2020/10/23	3	634.33	5	638.40	652.00	-2	1,241	-0.16%
2020/10/22	2	616.50	2	621.00	624.00	0	1,230	0.00%
2020/10/21	4	597.00	4	602.25	610.00	0	1,223	0.00%
2020/10/20	3	576.67	3	577.00	586.00	0	1,205	0.00%
2020/10/19	1	566.00	1	557.00	557.00	0	1,236	0.00%
2020/10/15	2	589.50	3	578.00	584.00	-1	1,269	-0.08%
2020/10/14	1	589.00	0	0.00	576.00	1	1,271	0.08%
2020/10/13	1	564.00	1	591.00	582.00	0	1,267	0.00%
2020/10/08	2	534.00	2	532.50	543.00	0	1,259	0.00%
2020/10/07	1	519.00	14	512.50	522.00	-13	1,252	-1.04%
2020/10/06	12	502.50	1	516.00	497.50	11	1,235	0.89%
2020/09/28	2	508.00	2	512.00	511.00	0	1,285	0.00%
2020/09/25	1	523.00	1	513.00	504.00	0	1,291	0.00%
2020/09/23	0	0.00	1	533.00	528.00	-1	1,310	-0.08%
2020/09/22	1	508.00	0	0.00	518.00	1	1,323	0.08%
2020/09/21	1	518.00	1	516.00	517.00	0	1,370	0.00%
2020/09/17	1	547.00	1	530.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	2	514.50	544.00	-2	1,441	-0.14%
2020/09/15	2	500.50	0	0.00	495.00	2	1,434	0.14%
2020/09/10	0	0.00	1	503.00	488.00	-1	1,484	-0.07%
2020/09/09	1	467.50	0	0.00	495.00	1	1,492	0.07%
2020/09/08	0	0.00	4	495.00	483.00	-4	1,500	-0.27%
2020/09/07	4	466.75	0	0.00	459.50	4	1,497	0.27%
2020/09/01	2	503.50	0	0.00	520.00	2	1,601	0.12%
2020/08/05	8	596.00	11	604.55	610.00	-3	1,862	-0.16%
2020/08/03	1	540.00	0	0.00	530.00	1	1,767	0.06%
2020/07/31	0	0.00	1	542.00	547.00	-1	1,771	-0.06%
2020/07/28	0	0.00	4	542.00	505.00	-4	1,731	-0.23%
2020/07/27	2	545.00	0	0.00	548.00	2	1,718	0.12%
2020/07/24	5	556.60	1	547.00	525.00	4	1,697	0.24%
2020/07/22	1	532.00	1	528.00	533.00	0	1,630	0.00%
2020/07/21	1	509.00	1	491.50	506.00	0	1,587	0.00%
2020/07/16	1	507.00	1	490.50	508.00	0	1,537	0.00%
2020/07/15	2	498.00	1	512.00	481.50	1	1,516	0.07%
2020/07/13	0	0.00	1	524.00	521.00	-1	1,496	-0.07%
2020/07/10	2	520.00	0	0.00	518.00	2	1,496	0.13%
2020/07/07	1	571.00	7	545.14	531.00	-6	1,445	-0.42%
2020/07/06	3	539.00	0	0.00	544.00	3	1,418	0.21%
2020/07/01	5	514.20	3	517.33	505.00	2	1,373	0.15%
2020/06/30	2	493.00	0	0.00	486.50	2	1,370	0.15%
2020/06/23	0	0.00	5	501.60	505.00	-5	1,298	-0.39%
2020/06/15	7	473.71	3	468.50	461.00	4	1,264	0.32%
2020/06/12	0	0.00	4	459.00	452.00	-4	1,283	-0.31%
2020/06/11	4	451.50	5	459.50	464.00	-1	1,278	-0.08%
2020/06/10	0	0.00	1	423.00	437.50	-1	1,241	-0.08%
2020/06/05	1	380.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	5	400.20	5	388.60	380.00	0	1,143	0.00%
2020/06/03	4	386.50	0	0.00	388.00	4	1,124	0.36%
2020/06/02	1	393.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	0	0.00	4	393.00	400.00	-4	1,089	-0.37%
2020/05/29	1	371.00	1	368.50	365.00	0	1,036	0.00%
2020/05/26	4	361.00	0	0.00	348.00	4	955	0.42%
2020/05/25	5	342.00	5	346.50	361.50	0	932	0.00%
2020/05/22	0	0.00	1	331.00	329.00	-1	908	-0.11%
2020/05/21	2	338.25	7	341.14	345.00	-5	890	-0.56%
2020/05/14	3	297.00	0	0.00	290.00	3	738	0.41%
2020/05/13	0	0.00	2	289.50	289.50	-2	721	-0.28%
2020/05/11	1	293.00	0	0.00	290.50	1	736	0.14%
2020/05/07	0	0.00	1	288.50	294.50	-1	731	-0.14%
2020/05/06	1	278.00	0	0.00	278.50	1	716	0.14%
2020/04/30	5	271.50	5	269.50	282.50	0	697	0.00%
2020/04/29	1	265.50	1	269.00	266.00	0	686	0.00%
2020/04/28	4	260.00	0	0.00	262.00	4	676	0.59%
2020/04/22	1	249.00	0	0.00	247.50	1	656	0.15%
2020/04/14	1	238.00	1	244.00	245.00	0	597	0.00%
2020/04/10	1	245.00	0	0.00	246.50	1	588	0.17%
2020/04/06	0	0.00	2	248.50	249.00	-2	571	-0.35%
2020/04/01	2	248.50	4	247.13	253.50	-2	561	-0.36%
2020/03/31	4	234.63	1	230.50	235.00	3	538	0.56%
2020/03/26	2	222.00	4	214.88	225.00	-2	483	-0.41%
2020/03/25	3	202.17	21	203.74	206.50	-18	448	-4.02%
2020/03/24	1	188.00	0	0.00	188.50	1	426	0.23%
2020/03/20	0	0.00	3	173.67	175.00	-3	400	-0.75%
2020/03/19	2	162.00	1	160.00	159.50	1	394	0.25%
2020/03/17	23	201.07	3	204.00	196.50	20	329	6.07%
2020/03/16	1	225.50	0	0.00	218.00	1	315	0.32%
2020/03/12	1	261.50	0	0.00	261.00	1	324	0.31%
2020/02/13	0	0.00	1	348.00	348.00	-1	282	-0.35%
2020/02/12	1	330.00	0	0.00	330.00	1	264	0.38%
2020/01/17	0	0.00	3	353.17	354.00	-3	249	-1.20%
2020/01/14	0	0.00	2	359.00	360.00	-2	241	-0.83%
2020/01/08	5	349.50	0	0.00	347.00	5	248	2.01%
2020/01/03	0	0.00	5	370.40	355.00	-5	248	-2.01%
2019/12/26	0	0.00	1	366.50	364.00	-1	258	-0.39%
2019/12/20	0	0.00	1	366.00	363.50	-1	271	-0.37%
2019/12/19	2	364.75	0	0.00	363.50	2	276	0.72%
2019/12/18	0	0.00	2	370.00	368.00	-2	272	-0.74%
2019/12/17	2	360.00	0	0.00	357.50	2	269	0.74%
2019/12/16	2	367.50	0	0.00	370.00	2	263	0.76%
2019/12/12	0	0.00	2	368.00	367.50	-2	263	-0.76%
2019/12/11	1	370.00	1	370.00	371.00	0	265	0.00%
2019/12/10	1	366.00	0	0.00	366.00	1	262	0.38%
2019/12/09	1	367.00	2	359.50	367.00	-1	261	-0.38%
2019/12/06	1	343.50	0	0.00	346.50	1	241	0.41%
2019/12/05	1	330.50	0	0.00	332.50	1	229	0.44%
2019/12/04	0	0.00	2	326.50	327.00	-2	229	-0.87%
2019/11/29	0	0.00	3	325.67	318.00	-3	237	-1.26%
2019/11/28	2	319.25	0	0.00	317.50	2	234	0.85%
2019/11/26	0	0.00	1	325.00	325.50	-1	235	-0.42%
2019/11/21	1	319.50	0	0.00	319.00	1	247	0.40%
2019/11/14	0	0.00	1	320.00	319.00	-1	276	-0.36%
2019/11/11	1	320.50	0	0.00	320.00	1	313	0.32%
2019/11/07	0	0.00	1	322.00	324.00	-1	329	-0.30%
2019/11/06	1	320.00	0	0.00	323.00	1	342	0.29%
2019/11/04	1	333.50	0	0.00	332.50	1	371	0.27%
2019/10/25	0	0.00	1	341.00	341.50	-1	379	-0.26%
2019/10/24	0	0.00	3	339.67	339.00	-3	377	-0.79%
2019/10/23	1	333.00	0	0.00	333.00	1	377	0.27%
2019/10/18	0	0.00	8	342.00	340.00	-8	382	-2.09%
2019/10/14	0	0.00	2	338.50	336.50	-2	379	-0.53%
2019/10/07	8	339.38	0	0.00	339.00	8	379	2.11%
2019/10/03	4	340.50	1	340.50	335.00	3	369	0.81%
2019/10/02	0	0.00	1	333.50	334.50	-1	361	-0.28%
2019/09/27	0	0.00	2	328.25	328.00	-2	355	-0.56%
2019/09/26	1	323.00	0	0.00	323.00	1	354	0.28%
2019/09/24	2	326.00	0	0.00	326.00	2	363	0.55%
2019/09/23	1	331.00	0	0.00	331.50	1	367	0.27%
2019/09/20	3	337.83	3	338.67	338.50	0	365	0.00%
2019/09/17	2	331.00	0	0.00	331.00	2	365	0.55%
2019/09/16	1	333.50	0	0.00	333.00	1	374	0.27%
2019/09/11	1	333.50	0	0.00	333.50	1	372	0.27%
2019/09/09	1	346.00	0	0.00	344.00	1	367	0.27%
2019/09/06	1	354.00	0	0.00	353.50	1	367	0.27%
2019/08/29	1	358.50	1	361.50	361.50	0	390	0.00%
2019/08/27	0	0.00	1	357.00	354.50	-1	396	-0.25%
2019/08/26	1	348.00	0	0.00	348.00	1	404	0.25%
2019/08/22	0	0.00	1	368.50	359.50	-1	411	-0.24%
2019/08/14	0	0.00	2	332.25	335.50	-2	438	-0.46%
2019/08/13	3	311.00	0	0.00	311.00	3	420	0.71%
2019/08/08	0	0.00	5	330.50	329.00	-5	425	-1.18%
2019/08/07	6	311.08	1	327.50	322.50	5	414	1.21%
2019/08/05	0	0.00	1	373.50	367.00	-1	388	-0.26%
2019/07/30	1	377.00	0	0.00	372.00	1	417	0.24%
2019/07/26	0	0.00	1	385.00	386.00	-1	433	-0.23%
2019/07/23	1	383.50	0	0.00	383.00	1	440	0.23%
2019/07/11	0	0.00	1	373.00	375.00	-1	524	-0.19%
2019/07/10	1	368.50	0	0.00	368.00	1	525	0.19%
2019/06/05	2	379.00	3	372.17	362.00	-1	658	-0.15%
2019/06/04	5	371.60	5	369.60	368.00	0	661	0.00%
2019/05/31	6	381.50	6	376.50	373.00	0	655	0.00%
2019/05/30	2	373.50	2	371.50	371.00	0	648	0.00%
2019/05/08	1	370.50	0	0.00	372.00	1	636	0.16%
2019/04/25	1	404.50	1	397.00	395.00	0	680	0.00%
2019/04/24	1	405.00	1	398.00	396.00	0	698	0.00%
2019/04/23	2	407.00	2	402.50	401.00	0	702	0.00%
2019/04/22	0	0.00	1	392.50	393.50	-1	694	-0.14%
2019/04/19	4	381.38	3	390.00	393.00	1	702	0.14%
2019/04/18	4	376.88	5	377.60	370.50	-1	680	-0.15%
2019/03/25	0	0.00	2	325.50	331.50	-2	704	-0.28%
2019/03/11	0	0.00	1	280.00	279.00	-1	715	-0.14%
2019/02/25	1	281.50	0	0.00	281.50	1	782	0.13%
2019/02/20	0	0.00	1	292.50	291.00	-1	796	-0.13%
2019/02/13	1	284.00	0	0.00	281.50	1	810	0.12%
2019/02/11	5	297.60	5	292.80	295.00	0	823	0.00%
2019/01/29	4	296.50	4	294.75	296.00	0	833	0.00%
2019/01/28	2	294.50	2	290.00	290.00	0	828	0.00%
2019/01/25	4	289.75	4	291.13	291.00	0	828	0.00%
2019/01/24	0	0.00	5	283.80	284.50	-5	822	-0.61%
2019/01/23	0	0.00	3	281.33	282.50	-3	813	-0.37%
2019/01/22	6	290.42	4	287.50	289.50	2	807	0.25%
2019/01/18	0	0.00	3	281.00	280.50	-3	795	-0.38%
2019/01/17	1	276.00	0	0.00	275.00	1	805	0.12%
2019/01/16	7	277.14	2	277.00	287.00	5	810	0.62%
2019/01/15	3	261.00	0	0.00	267.00	3	802	0.37%
2019/01/14	2	263.00	2	258.50	256.00	0	793	0.00%
2019/01/11	2	259.50	2	262.00	261.50	0	788	0.00%
2019/01/10	0	0.00	3	249.00	247.50	-3	772	-0.39%
2019/01/08	3	250.50	0	0.00	249.50	3	756	0.40%
2019/01/04	0	0.00	5	258.50	258.00	-5	753	-0.66%
2019/01/03	1	264.50	1	266.00	266.00	0	752	0.00%
2018/12/24	2	268.00	5	263.70	263.00	-3	716	-0.42%
2018/12/21	4	267.25	2	265.00	270.00	2	705	0.28%
2018/12/20	6	264.75	0	0.00	261.50	6	687	0.87%
2018/12/19	3	266.00	3	261.00	260.00	0	674	0.00%
2018/12/14	3	261.17	3	255.67	253.00	0	622	0.00%
2018/12/12	0	0.00	1	248.50	264.00	-1	594	-0.17%
2018/12/10	1	230.00	0	0.00	229.00	1	560	0.18%
2018/12/06	1	245.50	0	0.00	233.00	1	573	0.17%
2018/12/05	0	0.00	1	253.50	250.50	-1	563	-0.18%
2018/11/30	1	256.50	0	0.00	258.50	1	548	0.18%
2018/11/29	0	0.00	1	255.00	255.00	-1	539	-0.19%
2018/11/28	0	0.00	1	225.00	241.50	-1	518	-0.19%
2018/11/27	0	0.00	1	220.00	222.50	-1	501	-0.20%
2018/11/21	0	0.00	11	212.05	221.00	-11	481	-2.29%
2018/11/20	1	203.50	3	202.67	205.00	-2	467	-0.43%
2018/11/19	1	200.00	0	0.00	203.00	1	462	0.22%
2018/11/16	2	194.00	2	194.75	200.00	0	454	0.00%
2018/11/13	3	193.17	0	0.00	193.00	3	423	0.71%
2018/11/12	1	194.00	0	0.00	202.00	1	416	0.24%
2018/11/09	4	198.13	1	198.50	199.00	3	410	0.73%
2018/11/08	3	204.00	0	0.00	202.50	3	396	0.76%
2018/11/07	2	203.00	1	208.00	198.50	1	378	0.26%
2018/11/06	2	212.50	1	212.50	211.50	1	360	0.28%
2018/11/05	1	213.50	0	0.00	213.00	1	354	0.28%
2018/11/02	2	230.75	1	228.00	228.00	1	345	0.29%
2018/10/30	0	0.00	4	222.00	219.00	-4	332	-1.20%
2018/10/29	0	0.00	1	209.50	222.00	-1	325	-0.31%
2018/10/26	1	215.00	0	0.00	207.00	1	313	0.32%
2018/10/25	1	205.50	2	214.50	224.00	-1	303	-0.33%
2018/10/24	1	222.50	1	224.00	225.00	0	284	0.00%
2018/10/23	5	224.40	0	0.00	221.50	5	266	1.88%
2018/10/12	0	0.00	2	249.25	250.00	-2	248	-0.80%
2018/10/11	3	241.50	0	0.00	243.00	3	246	1.22%
2018/10/09	0	0.00	1	265.50	266.00	-1	241	-0.41%
2018/10/03	1	288.00	0	0.00	290.00	1	247	0.40%
2018/10/02	0	0.00	1	289.50	290.00	-1	247	-0.40%
2018/09/28	1	289.00	0	0.00	290.00	1	251	0.40%
2018/09/27	0	0.00	1	289.00	288.50	-1	253	-0.40%
2018/09/26	1	282.00	0	0.00	292.00	1	252	0.40%
2018/09/19	0	0.00	1	290.00	291.00	-1	253	-0.39%
2018/09/18	0	0.00	7	281.93	286.00	-7	256	-2.72%
2018/09/14	0	0.00	1	271.50	275.50	-1	258	-0.39%
2018/09/13	6	256.00	0	0.00	254.00	6	248	2.42%
2018/09/12	4	287.50	0	0.00	281.50	4	229	1.75%
2018/09/05	2	326.00	6	324.67	323.00	-4	215	-1.86%
2018/09/03	0	0.00	2	315.50	316.00	-2	209	-0.95%
2018/08/31	0	0.00	3	316.50	316.00	-3	205	-1.46%
2018/08/29	2	295.00	0	0.00	300.00	2	199	1.00%
2018/08/23	5	304.10	0	0.00	303.00	5	199	2.51%
2018/08/22	0	0.00	1	302.00	311.50	-1	208	-0.48%
2018/08/21	2	301.00	0	0.00	301.00	2	205	0.97%
2018/08/20	1	310.00	0	0.00	307.00	1	201	0.50%
2018/08/17	1	320.00	0	0.00	324.50	1	204	0.49%
2018/08/10	0	0.00	2	349.50	350.00	-2	200	-1.00%
2018/08/06	1	333.00	1	334.00	334.50	0	198	0.00%
2018/08/03	2	331.50	0	0.00	330.00	2	199	1.00%
2018/07/25	0	0.00	1	340.00	335.50	-1	200	-0.50%
2018/07/20	0	0.00	1	334.00	329.00	-1	220	-0.45%
2018/07/19	1	328.00	0	0.00	329.00	1	221	0.45%
2018/07/18	1	338.00	0	0.00	334.50	1	224	0.45%
2018/07/12	0	0.00	1	350.00	348.00	-1	229	-0.43%
2018/07/11	1	337.50	0	0.00	338.00	1	225	0.44%
2018/07/04	0	0.00	1	376.50	376.50	-1	212	-0.47%
2018/06/25	1	380.00	0	0.00	376.00	1	197	0.51%
2018/06/12	0	0.00	1	352.50	360.00	-1	175	-0.57%
2018/06/01	1	362.00	0	0.00	361.00	1	173	0.58%
2018/05/31	0	0.00	1	363.00	363.00	-1	173	-0.58%
2018/05/10	1	354.00	0	0.00	348.00	1	172	0.58%
2018/05/02	0	0.00	1	366.00	365.00	-1	180	-0.55%
2018/04/27	0	0.00	2	369.00	366.00	-2	187	-1.06%
2018/04/19	0	0.00	1	331.00	318.00	-1	166	-0.60%
2018/04/17	1	329.50	0	0.00	324.00	1	160	0.62%
2018/04/16	1	343.00	0	0.00	336.50	1	158	0.63%
2018/04/02	0	0.00	1	349.00	350.00	-1	184	-0.54%
2018/03/31	1	346.00	0	0.00	348.00	1	201	0.50%
2018/03/28	1	348.50	0	0.00	350.00	1	204	0.49%
2018/03/08	1	373.50	0	0.00	370.00	1	202	0.49%
2018/02/09	1	350.00	1	358.00	360.00	0	213	0.00%
2018/02/06	1	375.00	2	377.00	360.50	-1	215	-0.46%
2018/02/05	1	401.00	0	0.00	399.50	1	205	0.49%