力旺 (3529)-元富-彰化券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2295
漲跌
▼90
漲幅
-3.77%
成交量
393張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.2	2457.48	2440.00	-1.2	703	-0.17%
2024/05/13	1	2320.00	1	2275.00	2320.00	0	694	0.00%
2024/05/10	0.1	2215.00	0	0.00	2210.00	0.1	700	0.01%
2024/05/09	1	2240.00	0	0.00	2260.00	1	700	0.14%
2024/05/07	1	2260.00	1	2220.00	2260.00	0	702	0.00%
2024/05/03	0.1	2240.00	0	0.00	2250.00	0.1	695	0.01%
2024/05/02	1	2320.00	2	2305.00	2320.00	-1	685	-0.15%
2024/04/30	0	0.00	0.1	2235.00	2225.00	-0.1	676	-0.01%
2024/04/22	0.2	1975.00	0	0.00	1975.00	0.2	638	0.04%
2024/04/19	1	2225.00	0	0.00	2190.00	1	624	0.16%
2024/04/18	0	0.00	1	2470.00	2430.00	-1	610	-0.16%
2024/04/15	1.1	2346.82	0	0.00	2345.00	1.1	613	0.18%
2024/04/12	1	2480.00	2	2492.50	2480.00	-1	608	-0.16%
2024/04/09	1.1	2355.46	0	0.00	2355.00	1.1	587	0.19%
2024/04/08	1	2535.00	1.1	2601.76	2535.00	-0.1	582	-0.02%
2024/04/02	1	2534.86	1	2530.00	2535.00	0	581	0.00%
2024/04/01	1	2515.00	1	2540.00	2515.00	0	582	0.00%
2024/03/29	1	2490.00	1	2505.00	2490.00	0	584	0.00%
2024/03/28	0.1	2410.00	1	2400.00	2400.00	-0.9	576	-0.16%
2024/03/27	0.1	2450.00	0	0.00	2475.00	0.1	573	0.02%
2024/03/26	1	2560.00	0	0.00	2520.00	1	568	0.18%
2024/03/25	1	2505.00	1	2585.00	2505.00	0	563	0.00%
2024/03/21	1.1	2515.00	1.1	2563.64	2515.00	0	565	-0.01%
2024/03/20	0.1	2500.00	0	0.00	2505.00	0.1	569	0.02%
2024/03/19	0.2	2575.80	0	0.00	2545.00	0.2	572	0.03%
2024/03/15	0.1	2684.83	0	0.00	2700.00	0.1	568	0.01%
2024/03/13	0.2	2620.00	0	0.00	2625.00	0.2	567	0.03%
2024/03/08	0.2	2719.36	0	0.00	2750.00	0.2	554	0.03%
2024/03/07	0.2	2827.47	0	0.00	2835.00	0.2	546	0.03%
2024/03/06	0	0.00	0	2900.00	2900.00	0	555	-0.01%
2024/03/01	0	0.00	1	2850.00	2855.00	-1	558	-0.18%
2024/02/29	1	2710.00	0	0.00	2710.00	1	552	0.19%
2024/02/22	1	2905.00	1	2830.00	2845.00	0	532	0.00%
2024/02/21	0.3	2855.15	0	0.00	2805.00	0.3	528	0.06%
2024/01/31	1	2820.00	2	2812.48	2800.00	-1	536	-0.19%
2024/01/26	2	2655.00	1	2640.00	2660.00	1	529	0.19%
2024/01/17	0	2505.00	0	0.00	2550.00	0	551	0.00%
2024/01/12	1	2599.80	2	2632.50	2600.00	-1	556	-0.18%
2023/12/28	1	2475.00	1	2490.00	2475.00	0	617	0.00%
2023/12/27	0	0.00	0	2490.00	2475.00	0	641	0.00%
2023/12/26	1	2550.00	1	2565.00	2550.00	0	647	0.00%
2023/12/19	0	2355.00	0	0.00	2355.00	0	682	0.00%
2023/12/15	1	2495.00	1	2595.00	2495.00	0	692	0.00%
2023/12/12	1	2570.00	1	2605.00	2570.00	0	708	0.00%
2023/12/04	1	2440.00	1	2450.00	2440.00	0	737	0.00%
2023/11/27	1	2425.00	1	2390.00	2385.00	0	720	0.00%
2023/11/22	1	2445.00	1	2425.00	2445.00	0	728	0.00%
2023/11/21	1	2410.00	1	2425.00	2410.00	0	723	0.00%
2023/11/15	1	2465.00	1	2495.00	2455.00	0	720	-0.01%
2023/11/09	1	2325.00	1	2230.00	2325.00	0	693	0.00%
2023/11/07	1	2180.00	1	2215.00	2180.00	0	688	0.00%
2023/10/31	0.1	2045.00	0	0.00	2015.00	0.1	701	0.01%
2023/10/30	1	2145.00	1	2140.00	2145.00	0	690	0.00%
2023/10/27	0	2145.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	0	2125.00	0	0.00	2120.00	0	686	0.00%
2023/10/25	2	2330.00	2	2360.00	2315.00	0	676	0.00%
2023/10/19	1	2360.00	1	2365.00	2360.00	0	672	0.00%
2023/10/18	1.2	2295.72	1	2310.00	2295.00	0.2	670	0.03%
2023/10/17	1	2295.00	1	2355.00	2285.00	0	665	0.00%
2023/10/12	1	2310.00	1	2270.00	2310.00	0	645	0.00%
2023/10/06	2.2	2156.34	2	2142.50	2160.00	0.2	631	0.03%
2023/10/04	0.1	2085.00	1	2135.00	2150.00	-0.9	616	-0.15%
2023/10/03	2.2	2150.37	2	2155.00	2150.00	0.2	606	0.03%
2023/09/22	1	2150.00	1	2055.00	2165.00	0	540	0.00%
2023/09/20	1	2120.00	1	2130.00	2120.00	0	513	0.00%
2023/09/18	1	2185.00	1	2155.00	2185.00	0	494	0.00%
2023/09/15	0.1	2100.00	0	0.00	2125.00	0.1	489	0.01%
2023/09/14	2	2195.00	2	2145.03	2195.00	0	479	0.00%
2023/09/13	2	2054.69	2	1942.50	2060.00	0	458	0.00%
2023/09/12	2	1875.00	2	1862.50	1875.00	0	441	0.00%
2023/09/08	0	0.00	0	1870.00	1835.00	0	452	0.00%
2023/08/31	1	1815.00	1	1785.00	1815.00	0	498	0.00%
2023/08/14	0.1	1830.00	0	0.00	1825.00	0.1	534	0.01%
2023/08/11	1	1945.00	1	1945.00	1945.00	0	530	0.00%
2023/08/10	2	1845.00	2	1870.00	1845.00	0	527	0.00%
2023/08/09	1	1870.00	1	1825.00	1820.00	0	514	0.00%
2023/08/08	1	1745.00	1	1810.00	1740.00	0	509	0.00%
2023/08/02	0.2	1772.28	0	0.00	1745.00	0.2	506	0.03%
2023/08/01	1.1	1834.18	1	1870.00	1835.00	0.1	504	0.01%
2023/07/25	0.1	1930.00	0	0.00	1900.00	0.1	510	0.02%
2023/07/24	0.2	1975.00	0	0.00	1965.00	0.2	512	0.03%
2023/07/20	1.1	2076.71	1	2060.00	2080.00	0.1	516	0.01%
2023/07/19	0	0.00	1	2060.00	2050.00	-1	516	-0.19%
2023/07/18	1	2185.00	0	0.00	2130.00	1	516	0.19%
2023/07/17	0.1	2160.00	0	0.00	2140.00	0.1	518	0.01%
2023/07/12	1	2075.00	1	2025.00	2075.00	0	517	0.00%
2023/07/11	0.1	2065.00	0	0.00	2045.00	0.1	516	0.01%
2023/07/10	1	2095.00	1	2115.00	2095.00	0	522	0.00%
2023/07/07	0.1	2120.00	0	0.00	2095.00	0.1	535	0.01%
2023/07/06	1.1	2175.55	1	2210.00	2180.00	0.1	541	0.01%
2023/07/05	0.2	2175.00	0	0.00	2215.00	0.2	545	0.03%
2023/07/04	1	2260.00	1	2265.00	2260.00	0	544	0.00%
2023/07/03	1.1	2264.73	1	2250.00	2245.00	0.1	547	0.01%
2023/06/30	0	2200.00	0	0.00	2210.00	0	551	0.00%
2023/06/29	1	2150.00	1	2205.00	2165.00	0	556	0.00%
2023/06/27	0.2	2147.30	0	0.00	2100.00	0.2	567	0.04%
2023/06/26	0.1	2187.24	1	2180.00	2180.00	-0.9	571	-0.16%
2023/06/19	1	2290.00	1	2290.00	2290.00	0	576	0.00%
2023/06/16	1.1	2289.12	1	2280.00	2290.00	0.1	582	0.02%
2023/06/14	0	0.00	0	2300.00	2300.00	0	586	0.00%
2023/06/13	1	2281.91	1	2305.00	2365.00	0	585	0.01%
2023/06/09	2	2107.50	2	2132.50	2175.00	0	577	0.00%
2023/06/08	1	2004.91	1	2020.00	2005.00	0	570	0.00%
2023/06/07	1	1985.00	1	1975.00	1985.00	0	566	0.00%
2023/06/06	1	1930.00	1	1920.00	1930.00	0	554	0.00%
2023/06/01	1	1880.00	1	1885.00	1880.00	0	566	0.00%
2023/05/30	1	1930.00	1	1945.00	1930.00	0	569	0.00%
2023/05/29	1	1930.00	1	1970.00	1930.00	0	576	0.00%
2023/05/26	1	1865.00	1	1920.00	1855.00	0	583	0.00%
2023/05/23	1	1905.00	1	1895.00	1905.00	0	579	0.00%
2023/05/22	0.1	1890.00	0	0.00	1885.00	0.1	589	0.01%
2023/05/09	1	1845.00	1	1845.00	1845.00	0	655	0.00%
2023/05/08	0.1	1795.00	0	0.00	1875.00	0.1	660	0.01%
2023/05/04	0.1	1875.00	0	0.00	1860.00	0.1	676	0.01%
2023/05/03	1	1890.00	1	1870.00	1890.00	0	680	0.00%
2023/04/28	1	1825.00	1	1820.00	1825.00	0	696	0.00%
2023/04/27	1	1795.00	1	1805.00	1795.00	0	697	0.00%
2023/04/26	0.3	1780.00	0	0.00	1730.00	0.3	690	0.05%
2023/04/24	1	1925.00	1	1940.00	1940.00	0	686	0.00%
2023/04/20	1	2010.00	1	2040.00	2010.00	0	689	0.00%
2023/04/19	1.1	2030.00	1	2055.00	2030.00	0.1	693	0.01%
2023/04/18	1	2060.00	1	2110.00	2035.00	0	696	0.00%
2023/04/13	1	2040.00	1	2020.00	2040.00	0	706	0.00%
2023/04/12	1	2040.00	1	2040.00	2040.00	0	711	0.00%
2023/04/11	1	2035.00	1	1980.00	2035.00	0	711	0.00%
2023/04/10	0.1	1935.00	0	0.00	1930.00	0.1	722	0.01%
2023/04/06	0.1	1849.78	0.1	1855.00	1840.00	0.1	731	0.01%
2023/03/29	1.2	1860.44	1	1920.00	1860.00	0.2	744	0.02%
2023/03/28	1	1975.00	1	2000.00	1970.00	0	745	0.00%
2023/03/27	2	1980.00	2	1995.00	2015.00	0	745	0.00%
2023/03/24	0.1	1980.00	0	0.00	1960.00	0.1	751	0.01%
2023/03/20	2	1985.00	2	1997.50	1985.00	0	762	0.00%
2023/03/17	1	1970.00	1	1984.97	1980.00	0	766	0.00%
2023/03/03	1	2005.00	1	1910.00	1975.00	0	796	0.00%
2023/02/24	0	1870.00	1	1810.00	1870.00	-1	811	-0.12%
2023/02/17	1	1600.00	1	1605.00	1600.00	0	871	0.00%
2023/02/07	1	1690.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	0	0.00	1	1735.00	1740.00	-1	957	-0.10%
2023/01/30	1	1620.00	1	1630.00	1615.00	0	1,048	0.00%
2023/01/16	1	1515.00	0	0.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	1	1525.00	1515.00	-1	1,090	-0.09%
2023/01/10	1	1495.00	0	0.00	1505.00	1	1,142	0.09%
2023/01/09	0	0.00	1	1495.00	1495.00	-1	1,160	-0.09%
2022/12/30	2	1332.50	1	1329.99	1335.00	1	1,244	0.08%
2022/12/29	1	1330.00	1	1299.90	1330.00	0	1,256	0.00%
2022/12/28	0	0.00	1	1240.00	1275.00	-1	1,279	-0.08%
2022/12/27	1	1345.00	1	1310.00	1345.00	0	1,277	0.00%
2022/12/26	0	0.00	0	1300.00	1300.00	0	1,287	0.00%
2022/12/23	0	0.00	0	1330.00	1350.00	0	1,308	0.00%
2022/12/22	0	1349.58	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	1	1365.09	1	1385.00	1375.00	0	1,345	0.00%
2022/12/13	1	1465.00	1	1415.00	1415.00	0	1,423	0.00%
2022/12/12	1	1445.00	1	1485.00	1445.00	0	1,429	0.00%
2022/12/09	1	1490.00	1	1465.00	1490.00	0	1,434	0.00%
2022/12/08	1	1445.00	1	1435.00	1445.00	0	1,440	0.00%
2022/12/07	1	1420.00	1	1440.00	1420.00	0	1,451	0.00%
2022/12/05	0	1490.00	0	0.00	1480.00	0	1,465	0.00%
2022/11/24	0	0.00	0	1545.00	1540.00	0	1,508	0.00%
2022/11/23	0	1485.00	0	0.00	1475.00	0	1,516	0.00%
2022/11/21	1	1505.00	1	1535.00	1505.00	0	1,528	0.00%
2022/11/18	0	0.00	1	1535.00	1525.00	-1	1,533	-0.07%
2022/11/17	1	1530.00	0	1545.00	1540.00	1	1,534	0.06%
2022/11/16	1	1529.70	2	1497.50	1530.00	-1	1,524	-0.06%
2022/11/15	0	0.00	0	1430.00	1460.00	0	1,510	0.00%
2022/11/14	1	1409.95	0	1410.00	1420.00	1	1,506	0.07%
2022/11/11	0	0.00	1	1400.00	1400.00	-1	1,508	-0.07%
2022/11/10	1	1264.95	0	0.00	1275.00	1	1,500	0.07%
2022/11/09	0	0.00	1	1245.00	1255.00	-1	1,500	-0.07%
2022/11/07	1	1190.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/04	2	1125.00	2	1150.00	1160.00	0	1,520	0.00%
2022/11/02	1	1120.00	1	1110.00	1120.00	0	1,516	0.00%
2022/10/31	1	1150.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	0	0.00	2	1085.00	1125.00	-2	1,506	-0.13%
2022/10/27	0	0.00	1	1035.00	1075.00	-1	1,496	-0.07%
2022/10/26	2	975.50	2	958.50	978.00	0	1,502	0.00%
2022/10/25	1	948.00	1	1015.00	968.00	0	1,490	0.00%
2022/10/21	1	1010.00	1	996.00	982.00	0	1,481	0.00%
2022/10/20	1	1000.00	1	1015.00	1025.00	0	1,481	0.00%
2022/10/19	1	1030.00	1	1050.00	1030.00	0	1,478	0.00%
2022/10/14	2	1065.00	0	0.00	1055.00	2	1,470	0.14%
2022/10/12	2	1010.00	2	1042.50	1015.00	0	1,464	0.00%
2022/10/11	1	1170.00	2	1140.00	1120.00	-1	1,452	-0.07%
2022/10/06	2	1297.50	1	1250.00	1310.00	1	1,469	0.07%
2022/10/05	1	1220.00	0	0.00	1240.00	1	1,471	0.07%
2022/10/04	0	0.00	1	1220.00	1220.00	-1	1,453	-0.07%
2022/09/29	2	1120.00	2	1135.27	1150.00	0	1,464	0.00%
2022/09/28	1	1089.75	1	1085.00	1090.00	0	1,456	0.00%
2022/09/26	2	1115.17	2	1180.00	1115.00	0	1,434	0.00%
2022/09/23	0	1200.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/22	1	1330.00	1	1340.00	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	0	1310.00	1315.00	0	1,403	0.00%
2022/09/20	1	1285.00	1	1275.00	1275.00	0	1,402	0.00%
2022/09/19	2	1270.00	2	1280.00	1270.00	0	1,398	0.00%
2022/09/16	0	1270.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/06	1	1335.00	1	1300.00	1300.00	0	1,375	0.00%
2022/09/05	1	1330.00	1	1305.00	1330.00	0	1,376	0.00%
2022/08/29	2	1445.00	2	1342.50	1445.00	0	1,332	0.00%
2022/08/24	1	1420.00	0	0.00	1380.00	1	1,303	0.08%
2022/08/23	1	1405.00	1	1365.00	1405.00	0	1,306	0.00%
2022/08/22	0	0.00	1	1430.00	1375.00	-1	1,298	-0.08%
2022/08/17	1	1370.00	0	0.00	1375.00	1	1,266	0.08%
2022/08/16	0	0.00	1	1370.00	1360.00	-1	1,263	-0.08%
2022/08/12	1	1330.00	0	0.00	1315.00	1	1,245	0.08%
2022/08/10	1	1120.00	1	1135.00	1120.00	0	1,221	0.00%
2022/08/08	1	1205.00	1	1185.00	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	0.1	1165.00	1180.00	-0.1	1,241	-0.01%
2022/08/04	0.1	1100.00	0	0.00	1125.00	0.1	1,246	0.01%
2022/08/03	0	0.00	0.1	1140.00	1130.00	-0.1	1,248	-0.01%
2022/08/02	1	1130.00	1	1090.00	1130.00	0	1,245	0.00%
2022/08/01	0	1100.00	1	1120.00	1105.00	-1	1,234	-0.08%
2022/07/28	1	1160.00	1	1170.00	1150.00	0	1,230	0.00%
2022/07/27	0	1110.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/26	1	1145.00	1	1155.00	1145.00	0	1,213	0.00%
2022/07/21	1	1190.00	0	0.00	1240.00	1	1,234	0.08%
2022/07/20	0	0.00	1	1195.00	1195.00	-1	1,244	-0.08%
2022/07/19	1	1130.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	1	1130.00	1130.00	-1	1,237	-0.08%
2022/07/12	1	899.00	1	985.00	899.00	0	1,167	0.00%
2022/07/08	1	1050.00	1	1040.00	1050.00	0	1,145	0.00%
2022/07/06	1	968.00	1	941.00	924.00	0	1,104	0.00%
2022/07/01	1	998.00	0	0.00	960.00	1	1,068	0.09%
2022/06/17	2	1225.00	2	1225.00	1225.00	0	989	0.00%
2022/06/16	1	1285.00	1	1315.00	1270.00	0	983	0.00%
2022/06/15	1	1280.00	1	1310.00	1275.00	0	993	0.00%
2022/06/02	1	1550.00	1	1565.00	1550.00	0	1,005	0.00%
2022/06/01	1	1580.00	1	1565.00	1580.00	0	1,006	0.00%
2022/05/30	1	1515.00	1	1505.00	1515.00	0	989	0.00%
2022/05/26	1	1380.00	1	1365.00	1380.00	0	990	0.00%
2022/05/10	1	1235.00	1	1140.00	1235.00	0	912	0.00%
2022/05/09	1	1195.00	1	1190.00	1195.00	0	914	0.00%
2022/05/06	1	1200.00	1	1240.00	1200.00	0	911	0.00%
2022/04/29	1	1285.00	1	1240.00	1285.00	0	892	0.00%
2022/04/28	1	1215.00	1	1170.00	1205.00	0	872	0.00%
2022/04/27	1	1130.00	1	1030.00	1130.00	0	851	0.00%
2022/04/20	2	1420.00	2	1425.00	1420.00	0	806	0.00%
2022/04/11	0	0.00	1	1510.00	1495.00	-1	811	-0.12%
2022/04/07	1	1655.00	1	1690.00	1650.00	0	801	0.00%
2022/04/01	1	1755.00	0	0.00	1760.00	1	798	0.13%
2022/03/31	1	1850.00	1	1845.00	1850.00	0	793	0.00%
2022/03/30	1	1830.00	1	1855.00	1830.00	0	797	0.00%
2022/03/25	2	1770.00	1	1740.00	1760.00	1	812	0.12%
2022/03/21	3	1711.67	4	1708.75	1725.00	-1	813	-0.12%
2022/03/18	2	1707.50	2	1712.50	1710.00	0	813	0.00%
2022/03/17	1	1705.00	0	0.00	1680.00	1	799	0.13%
2022/03/15	1	1615.00	1	1750.00	1615.00	0	777	0.00%
2022/03/14	1	1790.00	1	1875.00	1790.00	0	767	0.00%
2022/03/11	1	1855.00	2	1850.00	1855.00	-1	767	-0.13%
2022/03/08	1	1705.00	1	1790.00	1685.00	0	767	0.00%
2022/03/04	2	1925.00	2	1920.00	1940.00	0	856	0.00%
2022/03/02	3	1926.67	3	1903.33	1935.00	0	868	0.00%
2022/03/01	2	1930.00	2	1875.00	1930.00	0	872	0.00%
2022/02/25	1	1840.00	1	1760.00	1845.00	0	877	0.00%
2022/02/24	1	1680.00	1	1745.00	1680.00	0	869	0.00%
2022/02/23	1	1725.00	2	1770.00	1725.00	-1	863	-0.12%
2022/02/22	2	1772.50	1	1805.00	1740.00	1	861	0.12%
2022/02/18	2	1792.50	2	1770.00	1845.00	0	853	0.00%
2022/02/17	1	1765.00	1	1790.00	1765.00	0	857	0.00%
2022/02/16	1	1810.00	1	1840.00	1810.00	0	853	0.00%
2022/02/15	1	1765.00	2	1747.50	1765.00	-1	848	-0.12%
2022/02/14	1	1665.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	1	1740.00	1	1685.00	1785.00	0	836	0.00%
2022/02/10	4	1703.75	4	1741.25	1700.00	0	830	0.00%
2022/02/08	1	1605.00	1	1675.00	1590.00	0	817	0.00%
2022/02/07	1	1635.00	1	1615.00	1635.00	0	811	0.00%
2022/01/25	1	1630.00	1	1580.00	1560.00	0	807	0.00%
2022/01/24	2	1675.00	2	1690.00	1700.00	0	809	0.00%
2022/01/21	0	0.00	1	1760.00	1700.00	-1	808	-0.12%
2022/01/20	2	1755.00	2	1780.00	1755.00	0	812	0.00%
2022/01/19	1	1715.00	1	1740.00	1755.00	0	819	0.00%
2022/01/18	1	1780.00	1	1785.00	1755.00	0	820	0.00%
2022/01/14	2	1810.00	2	1765.00	1810.00	0	831	0.00%
2022/01/13	2	1760.00	2	1752.50	1760.00	0	830	0.00%
2022/01/12	1	1845.00	1	1915.00	1800.00	0	825	0.00%
2022/01/10	1	1960.00	1	1965.00	1960.00	0	827	0.00%
2022/01/07	1	2015.00	1	1990.00	1940.00	0	836	0.00%
2022/01/06	1	2035.00	1	1960.00	2035.00	0	847	0.00%
2022/01/05	2	2015.00	2	2022.50	2015.00	0	853	0.00%
2022/01/04	1	2155.00	1	2095.00	2025.00	0	861	0.00%
2021/12/30	1	2190.00	1	2120.18	2190.00	0	884	0.00%
2021/12/29	1	2130.00	1	2070.00	2130.00	0	885	0.00%
2021/12/28	1	2140.00	1	2215.00	2105.00	0	901	0.00%
2021/12/27	1	2130.00	1	2155.00	2130.00	0	907	0.00%
2021/12/24	1	2150.00	1	2140.00	2150.00	0	912	0.00%
2021/12/23	0	2115.00	0	0.00	2130.00	0	924	0.00%
2021/12/22	1	2140.00	1	2005.00	2150.00	0	923	0.00%
2021/12/21	1	1955.00	1	1950.00	1955.00	0	919	0.00%
2021/12/20	2	1935.00	2	1992.50	1890.00	0	918	0.00%
2021/12/17	1	2035.00	1	2005.00	2035.00	0	927	0.00%
2021/12/16	2	1990.00	2	2002.50	1990.00	0	937	0.00%
2021/12/14	1	1940.00	1	2005.00	1910.00	0	941	0.00%
2021/12/10	2	1940.00	3	1975.00	1940.00	-1	947	-0.11%
2021/12/08	1	2005.00	1	2045.00	1995.00	0	968	0.00%
2021/12/07	2	1985.00	1	1985.00	1965.00	1	976	0.10%
2021/12/02	1	2060.00	1	2095.00	2060.00	0	994	0.00%
2021/12/01	1	2080.00	2	2147.50	2080.00	-1	996	-0.10%
2021/11/29	1	2190.00	1	2095.00	2190.00	0	906	0.00%
2021/11/25	1	2150.00	1	2170.00	2150.00	0	897	0.00%
2021/11/22	2	2427.50	1	2425.00	2410.00	1	924	0.11%
2021/11/19	0	0.00	1	2450.00	2425.00	-1	926	-0.11%
2021/11/05	1	2475.00	1	2510.00	2475.00	0	899	0.00%
2021/11/01	1	2365.00	0	0.00	2380.00	1	887	0.11%
2021/10/29	1	2330.00	2	2322.50	2300.00	-1	876	-0.11%
2021/10/28	1	2375.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	1	2365.00	2	2347.50	2390.00	-1	865	-0.12%
2021/10/22	1	2230.00	0	0.00	2200.00	1	837	0.12%
2021/10/20	0	0.00	1	2140.00	2130.00	-1	807	-0.12%
2021/10/19	4	2177.50	3	2190.00	2195.00	1	805	0.12%
2021/10/18	2	2110.00	3	2126.67	2175.00	-1	807	-0.12%
2021/10/15	1	2070.00	0	0.00	2010.00	1	801	0.12%
2021/10/13	3	2225.00	2	2117.50	2095.00	1	776	0.13%
2021/10/12	0	0.00	1	2330.00	2320.00	-1	766	-0.13%
2021/10/08	2	2130.00	1	2160.00	2170.00	1	755	0.13%
2021/10/07	1	2120.00	2	2070.00	2125.00	-1	743	-0.13%
2021/10/05	2	1927.50	2	1947.50	1995.00	0	732	0.00%
2021/10/04	1	1950.00	1	1965.00	1975.00	0	723	0.00%
2021/09/30	1	1885.00	1	1910.00	1975.00	0	718	0.00%
2021/09/29	3	1965.00	3	1941.67	1910.00	0	700	0.00%
2021/09/28	1	2010.00	1	2025.06	2025.00	0	692	0.00%
2021/09/27	2	1995.00	2	2010.00	2050.00	0	687	0.00%
2021/09/24	2	2002.50	1	2020.00	2030.00	1	684	0.15%
2021/09/23	2	1905.27	3	1933.33	1980.00	-1	680	-0.15%
2021/09/22	2	1890.00	2	1910.00	1855.00	0	679	0.00%
2021/09/15	1	1845.00	1	1870.00	1850.00	0	695	0.00%
2021/09/14	1	1835.00	1	1845.00	1845.00	0	691	0.00%
2021/09/13	2	1780.00	1	1815.00	1755.00	1	692	0.14%
2021/09/10	0	0.00	1	1750.00	1790.00	-1	695	-0.14%
2021/09/08	1	1700.00	1	1710.00	1605.00	0	690	0.00%
2021/09/07	3	1685.00	2	1662.50	1725.00	1	678	0.15%
2021/09/06	1	1660.00	2	1640.00	1665.00	-1	674	-0.15%
2021/09/03	1	1680.00	1	1615.00	1670.00	0	676	0.00%
2021/09/02	1	1650.00	1	1630.00	1620.00	0	686	0.00%
2021/09/01	1	1610.00	1	1615.00	1635.00	0	695	0.00%
2021/08/31	1	1580.00	1	1590.00	1630.00	0	691	0.00%
2021/08/27	2	1452.50	1	1450.00	1490.00	1	679	0.15%
2021/08/26	0	0.00	1	1460.00	1460.00	-1	672	-0.15%
2021/08/25	1	1305.00	0	0.00	1330.00	1	651	0.15%
2021/08/24	0	0.00	1	1300.00	1305.00	-1	660	-0.15%
2021/07/05	0	0.00	0	1390.00	1350.00	0	1,032	0.00%
2021/07/01	0	1300.00	0	0.00	1310.00	0	1,033	0.00%
2021/06/25	0	0.00	1	1435.00	1445.00	-1	1,051	-0.10%
2021/06/22	1	1415.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/10	0	0.00	1	1145.00	1180.00	-1	1,083	-0.09%
2021/06/09	1	1120.00	2	1097.50	1075.00	-1	1,068	-0.09%
2021/06/03	0	0.00	0.1	999.00	987.00	-0.1	1,097	-0.01%
2021/05/25	0.1	925.00	0	0.00	930.00	0.1	1,149	0.00%
2021/05/24	2	900.00	1	900.00	897.00	1	1,145	0.09%
2021/05/13	0	0.00	1	866.00	862.00	-1	1,229	-0.08%
2021/05/12	0.1	923.00	0	0.00	925.00	0.1	1,281	0.01%
2021/05/11	0.1	943.00	0	0.00	943.00	0.1	1,308	0.01%
2021/05/10	0.3	995.00	0	0.00	972.00	0.3	1,317	0.02%
2021/05/07	0.2	1020.00	1	1015.00	1020.00	-0.8	1,329	-0.06%
2021/05/06	1	1000.00	0	0.00	975.00	1	1,334	0.07%
2021/05/05	1.1	984.35	0	0.00	945.00	1.1	1,335	0.08%
2021/05/04	0.2	1010.00	5	1015.00	1025.00	-4.8	1,351	-0.36%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/28	1	960.00	1	945.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	0	869.00	916.00	0	1,385	0.00%
2021/04/20	0	848.00	0	0.00	852.00	0	1,414	0.00%
2021/04/19	1	876.85	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	1	894.00	894.00	-1	1,427	-0.07%
2021/04/15	1	833.00	0	0.00	873.00	1	1,433	0.07%
2021/04/14	0	0.00	1	817.00	833.00	-1	1,431	-0.07%
2021/04/12	2	797.00	0	0.00	797.00	2	1,428	0.14%
2021/04/09	0.1	873.00	0	0.00	855.00	0.1	1,434	0.01%
2021/03/31	0	0.00	1.1	890.00	883.00	-1.1	1,436	-0.08%
2021/03/26	0	0.00	0	868.00	878.00	0	1,435	0.00%
2021/03/17	1	880.00	0	0.00	845.00	1	1,560	0.06%
2021/03/16	0	825.00	0	0.00	820.00	0	1,606	0.00%
2021/03/09	0	0.00	1	755.00	755.00	-1	1,670	-0.06%
2021/03/08	0	0.00	2	807.00	789.00	-2	1,661	-0.12%
2021/02/23	0	850.00	0	0.00	855.00	0	1,730	0.00%
2021/02/22	0	876.00	0	0.00	869.00	0	1,731	0.00%
2021/02/19	5	880.20	0	0.00	866.00	5	1,724	0.29%
2021/02/18	1	888.00	2	875.50	893.00	-1	1,715	-0.06%
2021/02/17	2	798.50	2	806.47	812.00	0	1,695	0.00%
2021/02/05	0	752.00	0	0.00	739.00	0	1,685	0.00%
2021/02/03	2	805.50	4	783.50	750.00	-2	1,683	-0.12%
2021/01/26	0.1	686.00	0	0.00	671.00	0.1	1,721	0.01%
2021/01/25	3	708.00	0	0.00	702.00	3	1,727	0.17%
2021/01/22	0	0.00	1	743.00	753.00	-1	1,731	-0.06%
2021/01/21	2	706.00	2.1	678.17	699.00	-0.1	1,721	0.00%
2021/01/19	1	674.00	0	0.00	674.00	1	1,757	0.06%
2021/01/13	0.1	680.00	0	0.00	667.00	0.1	1,863	0.00%
2021/01/12	2	650.00	0	0.00	671.00	2	1,856	0.11%
2021/01/08	0	0.00	5	640.00	643.00	-5	1,850	-0.27%
2021/01/05	5	612.20	1	610.00	616.00	4	1,858	0.22%
2021/01/04	1	620.00	0	0.00	622.00	1	1,856	0.05%
2020/12/07	0	0.00	8	578.50	588.00	-8	1,617	-0.49%
2020/11/30	0	0.00	1	580.00	573.00	-1	1,652	-0.06%
2020/11/27	1	574.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	2	597.00	0	0.00	581.00	2	1,661	0.12%
2020/11/24	0	0.00	1.1	615.47	596.00	-1.1	1,645	-0.07%
2020/11/23	1.1	589.09	1	593.00	615.00	0.1	1,606	0.01%
2020/11/20	0	0.00	1	585.00	579.00	-1	1,558	-0.06%
2020/11/19	1	563.00	2	577.50	582.00	-1	1,551	-0.06%
2020/11/18	4	570.00	0	0.00	568.00	4	1,550	0.26%
2020/11/17	1	587.00	0	0.00	572.00	1	1,547	0.06%
2020/11/13	4	565.00	0	0.00	571.00	4	1,542	0.26%
2020/11/09	1	593.00	1	589.00	592.00	0	1,480	0.00%
2020/11/03	1	581.00	1	566.00	566.00	0	1,341	0.00%
2020/10/30	0	0.00	0	580.00	570.00	0	1,331	0.00%
2020/10/27	1	592.00	1	604.00	635.00	0	1,284	0.00%
2020/10/16	0	557.00	0	0.00	560.00	0	1,263	0.00%
2020/09/18	1	537.00	1	529.00	529.00	0	1,400	0.00%
2020/09/17	1	545.00	1	536.00	536.00	0	1,419	0.00%
2020/09/15	1	503.00	1	508.00	495.00	0	1,434	0.00%
2020/09/03	0	0.00	1	524.00	523.00	-1	1,556	-0.06%
2020/08/28	1	543.00	0	0.00	533.00	1	1,602	0.06%
2020/08/05	2	607.00	2	595.00	610.00	0	1,862	0.00%
2020/08/04	1	562.00	1	567.00	583.00	0	1,815	0.00%
2020/07/31	2	536.00	2	543.50	547.00	0	1,771	0.00%
2020/07/30	4	533.50	4	530.50	540.00	0	1,767	0.00%
2020/07/28	4	520.75	4	522.75	505.00	0	1,731	0.00%
2020/07/27	4	549.50	4	547.00	548.00	0	1,718	0.00%
2020/07/24	3	546.00	3	549.33	525.00	0	1,697	0.00%
2020/07/22	1	522.00	1.1	517.74	533.00	-0.1	1,630	0.00%
2020/07/21	2	498.50	2	499.25	506.00	0	1,587	0.00%
2020/07/20	1	454.00	1	464.00	469.00	0	1,567	0.00%
2020/07/14	2	512.00	1	522.00	510.00	1	1,511	0.07%
2020/07/13	1	516.00	1	522.00	521.00	0	1,496	0.00%
2020/07/02	0	0.00	1	526.00	526.00	-1	1,390	-0.07%
2020/07/01	1	515.00	1	520.00	505.00	0	1,373	0.00%
2020/06/30	0.1	488.50	0	0.00	486.50	0.1	1,370	0.00%
2020/06/08	0	0.00	1	398.00	397.00	-1	1,178	-0.08%
2020/06/03	1	389.50	0	0.00	388.00	1	1,124	0.09%
2020/05/28	3	373.00	3	365.00	365.50	0	1,024	0.00%
2020/05/27	1	359.00	1	373.00	361.00	0	1,001	0.00%
2020/05/25	2	346.00	3	352.33	361.50	-1	932	-0.11%
2020/05/22	1	329.00	0	0.00	329.00	1	908	0.11%
2020/05/14	0	0.00	2	303.00	290.00	-2	738	-0.27%
2020/04/21	3	261.50	3	248.00	248.50	0	652	0.00%
2020/03/27	0	0.00	4	237.75	227.50	-4	508	-0.79%
2020/03/26	0	0.00	1	216.00	225.00	-1	483	-0.21%
2020/03/25	5	205.70	0	0.00	206.50	5	448	1.12%
2020/03/19	1	164.00	1	161.50	159.50	0	394	0.00%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/11	1	295.00	0	0.00	290.00	1	326	0.31%
2019/07/02	0	0.00	1	394.00	384.00	-1	555	-0.18%
2019/07/01	1	391.50	0	0.00	394.00	1	563	0.18%
2019/04/03	1	355.00	0	0.00	355.50	1	667	0.15%
2019/03/25	0	0.00	1	338.50	331.50	-1	704	-0.14%
2019/02/20	1	292.50	0	0.00	291.00	1	796	0.13%
2019/01/09	1	247.00	0	0.00	247.00	1	768	0.13%
2019/01/08	1	249.50	0	0.00	249.50	1	756	0.13%
2018/12/25	0	0.00	1	260.50	260.50	-1	727	-0.14%
2018/12/21	0	0.00	2	261.50	270.00	-2	705	-0.28%
2018/07/02	0	385.00	0	0.00	385.00	0	208	0.00%
2018/02/06	0	0.00	2	378.75	360.50	-2	215	-0.93%
2018/01/29	2	432.00	0	0.00	430.00	2	206	0.97%