力旺 (3529)-元富-民權券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
817張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	1	1785.00	1	1765.00	1760.00	0	798	0.00%
2022/03/16	0	1585.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	0	1630.00	0	0.00	1615.00	0	777	0.00%
2022/03/09	0	0.00	1	1755.00	1780.00	-1	767	-0.13%
2022/03/07	1	1800.00	1	1890.00	1800.00	0	766	0.00%
2022/03/02	0	1930.00	0	0.00	1935.00	0	868	0.00%
2022/02/25	1	1845.00	1	1765.00	1845.00	0	877	0.00%
2022/02/08	0	1585.00	0	0.00	1590.00	0	817	0.00%
2022/01/17	0	1695.00	0	0.00	1655.00	0	822	0.00%
2022/01/13	0	1765.00	0	0.00	1760.00	0	830	0.00%
2022/01/11	0	1910.00	0	0.00	1885.00	0	822	0.00%
2022/01/06	0	2020.00	0	0.00	2035.00	0	847	0.00%
2021/12/28	1	2160.00	1	2180.00	2105.00	0	901	0.00%
2021/12/24	1	2135.00	1	2200.00	2150.00	0	912	0.00%
2021/12/23	1	2150.00	0	0.00	2130.00	1	924	0.11%
2021/12/02	0	2060.00	0	0.00	2060.00	0	994	0.00%
2021/11/30	1	2150.00	0	0.00	2150.00	1	993	0.10%
2021/11/25	1	2180.00	1	2195.00	2150.00	0	897	0.00%
2021/11/24	0	2170.00	0	0.00	2150.00	0	903	0.00%
2021/11/17	0	0.00	1	2420.00	2430.00	-1	926	-0.11%
2021/11/16	1	2425.00	0	0.00	2430.00	1	924	0.11%
2021/11/08	1	2485.00	0	0.00	2410.00	1	906	0.11%
2021/11/03	0	2360.00	0	0.00	2360.00	0	884	0.00%
2021/11/02	0	0.00	1	2415.00	2330.00	-1	886	-0.11%
2021/11/01	1	2310.00	1	2330.00	2380.00	0	887	0.00%
2021/10/29	0	0.00	1	2360.00	2300.00	-1	876	-0.11%
2021/10/28	1	2320.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	1	2390.00	0	0.00	2390.00	1	865	0.12%
2021/10/21	0	0.00	1	2270.00	2340.00	-1	819	-0.12%
2021/10/18	2	2080.00	2	2105.00	2175.00	0	807	0.00%
2021/10/13	2	2215.00	1	2180.00	2095.00	1	776	0.13%
2021/10/12	1	2205.00	1	2220.00	2320.00	0	766	0.00%
2021/10/05	1	1960.00	1	1975.00	1995.00	0	732	0.00%
2021/10/04	1	1950.12	1	1970.00	1975.00	0	723	0.00%
2021/09/23	0	0.00	1	1915.00	1980.00	-1	680	-0.15%
2021/09/22	1	1880.00	1	1920.00	1855.00	0	679	0.00%
2021/09/16	2	1812.50	2	1822.50	1845.00	0	691	0.00%
2021/09/15	2	1845.00	1	1835.00	1850.00	1	695	0.14%
2021/09/14	2	1845.00	3	1826.67	1845.00	-1	691	-0.14%
2021/09/13	1	1760.00	0	0.00	1755.00	1	692	0.14%
2021/09/10	1	1655.00	3	1738.33	1790.00	-2	695	-0.29%
2021/09/08	3	1736.67	1	1640.00	1605.00	2	690	0.29%
2021/09/07	1	1710.00	2	1715.00	1725.00	-1	678	-0.15%
2021/09/03	2	1640.00	2	1625.00	1670.00	0	676	0.00%
2021/09/02	0	1620.00	0	0.00	1620.00	0	686	0.00%
2021/09/01	1	1660.00	1	1635.00	1635.00	0	695	0.00%
2021/08/31	2	1582.50	2	1602.50	1630.00	0	691	0.00%
2021/08/30	3	1565.00	2	1575.00	1595.00	1	690	0.14%
2021/08/27	2	1452.50	2	1470.00	1490.00	0	679	0.00%
2021/08/26	1	1445.00	3	1460.00	1460.00	-2	672	-0.30%
2021/08/05	2	1407.50	2	1395.00	1400.00	0	748	0.00%
2021/08/03	1	1355.00	1	1370.00	1330.00	0	762	0.00%
2021/08/02	1	1340.07	1	1365.00	1350.00	0	768	0.00%
2021/07/22	2	1317.50	1	1320.00	1340.00	1	887	0.11%
2021/07/19	1	1460.00	0	0.00	1430.00	1	909	0.11%
2021/07/16	3	1480.00	3	1493.33	1430.00	0	919	0.00%
2021/07/15	1	1470.00	2	1482.50	1475.00	-1	916	-0.11%
2021/07/14	1	1455.00	0	0.00	1445.00	1	920	0.11%
2021/07/13	2	1507.50	2	1520.00	1455.00	0	936	0.00%
2021/07/12	3	1431.67	3	1450.00	1495.00	0	950	0.00%
2021/07/09	1	1455.00	1	1370.00	1370.00	0	965	0.00%
2021/07/02	0	1355.00	0	0.00	1365.00	0	1,032	0.00%
2021/06/30	1	1340.00	1	1350.00	1335.00	0	1,036	0.00%
2021/06/24	1	1380.00	1	1360.00	1370.00	0	1,049	0.00%
2021/06/23	1	1400.00	1	1415.00	1370.00	0	1,067	0.00%
2021/06/17	1	1175.00	1	1155.00	1160.00	0	1,053	0.00%
2021/06/15	1	1175.00	1	1140.00	1150.00	0	1,061	0.00%
2021/06/10	2	1117.50	2	1130.00	1180.00	0	1,083	0.00%
2021/06/09	1	1050.00	2	1067.50	1075.00	-1	1,068	-0.09%
2021/06/08	0	0.00	1	1010.00	1035.00	-1	1,066	-0.09%
2021/06/07	1	999.00	1	1010.00	1000.00	0	1,081	0.00%
2021/06/04	0	997.00	0	0.00	997.00	0	1,086	0.00%
2021/05/26	1	951.00	1	919.00	930.00	0	1,145	0.00%
2021/05/25	1	945.00	1	955.00	930.00	0	1,149	0.00%
2021/05/21	1	899.00	1	906.00	907.00	0	1,144	0.00%
2021/05/20	0	825.00	0	0.00	825.00	0	1,151	0.00%
2021/05/12	2	957.50	1	972.00	925.00	1	1,281	0.08%
2021/05/03	1	1029.91	0	0.00	1025.00	1	1,371	0.07%
2021/04/29	2	992.50	3	992.33	1030.00	-1	1,397	-0.07%
2021/04/01	0	0.00	1	931.00	880.00	-1	1,452	-0.07%
2021/03/31	0	0.00	1	885.00	883.00	-1	1,436	-0.07%
2021/03/30	1	868.00	1	889.00	868.00	0	1,426	0.00%
2021/03/26	0	0.00	2	882.50	878.00	-2	1,435	-0.14%
2021/03/12	1	833.00	0	0.00	802.00	1	1,694	0.06%
2021/03/09	1	795.00	1	800.00	755.00	0	1,670	0.00%
2021/03/05	1	798.00	1	802.00	801.00	0	1,663	0.00%
2021/02/22	1	866.00	0	0.00	869.00	1	1,731	0.06%
2021/02/19	2	908.00	0	0.00	866.00	2	1,724	0.12%
2021/02/18	1	873.00	1	884.00	893.00	0	1,715	0.00%
2021/02/17	1	791.00	4	810.00	812.00	-3	1,695	-0.18%
2021/02/03	4	803.00	3	741.00	750.00	1	1,683	0.06%
2021/02/02	1	755.00	9	752.78	781.00	-8	1,644	-0.49%
2021/02/01	0	0.00	1	690.00	710.00	-1	1,632	-0.06%
2021/01/29	1	685.00	0	0.00	688.00	1	1,676	0.06%
2021/01/28	3	687.67	0	0.00	686.00	3	1,692	0.18%
2021/01/27	1	675.00	0	0.00	699.00	1	1,707	0.06%
2021/01/26	1	711.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	5	748.40	2	747.00	702.00	3	1,727	0.17%
2021/01/22	0	0.00	2	731.50	753.00	-2	1,731	-0.12%
2021/01/21	6	685.83	6	690.33	699.00	0	1,721	0.00%
2021/01/20	0	0.00	3	675.00	658.00	-3	1,721	-0.17%
2021/01/19	4	665.75	0	0.00	674.00	4	1,757	0.23%
2021/01/14	3	682.00	3	668.00	668.00	0	1,831	0.00%
2021/01/13	1	681.00	1	683.00	667.00	0	1,863	0.00%
2021/01/12	4	660.50	6	665.50	671.00	-2	1,856	-0.11%
2021/01/11	3	664.00	2	661.00	650.00	1	1,846	0.05%
2020/12/30	0	0.00	1	595.00	598.00	-1	1,875	-0.05%
2020/12/16	2	643.50	0	0.00	631.00	2	1,868	0.11%
2020/12/11	7	726.86	4	729.25	706.00	3	1,834	0.16%
2020/12/10	2	697.50	2	705.00	711.00	0	1,769	0.00%
2020/12/08	2	624.00	3	621.33	620.00	-1	1,653	-0.06%
2020/12/07	0	0.00	1	586.00	588.00	-1	1,617	-0.06%
2020/12/04	1	579.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	0	0.00	1	591.00	582.00	-1	1,647	-0.06%
2020/12/01	1	589.00	1	585.00	578.00	0	1,660	0.00%
2020/11/27	1	571.00	0	0.00	572.00	1	1,651	0.06%
2020/11/24	2	600.50	1	611.00	596.00	1	1,645	0.06%
2020/11/23	4	597.75	3	602.00	615.00	1	1,606	0.06%
2020/11/19	0	0.00	1	581.00	582.00	-1	1,551	-0.06%
2020/11/18	1	575.00	0	0.00	568.00	1	1,550	0.06%
2020/11/16	0	0.00	1	587.00	587.00	-1	1,552	-0.06%
2020/11/13	0	0.00	2	558.00	571.00	-2	1,542	-0.13%
2020/11/11	1	575.00	0	0.00	579.00	1	1,517	0.07%
2020/11/06	1	589.00	0	0.00	590.00	1	1,449	0.07%
2020/11/02	1	584.00	1	577.00	585.00	0	1,316	0.00%
2020/10/26	1	615.00	1	618.00	592.00	0	1,258	0.00%
2020/10/23	1	641.00	2	640.00	652.00	-1	1,241	-0.08%
2020/10/22	1	616.00	1	621.00	624.00	0	1,230	0.00%
2020/10/21	2	608.00	0	0.00	610.00	2	1,223	0.16%
2020/10/19	1	540.00	1	552.00	557.00	0	1,236	0.00%
2020/10/15	0	0.00	1	583.00	584.00	-1	1,269	-0.08%
2020/10/13	3	574.00	3	580.33	582.00	0	1,267	0.00%
2020/10/08	1	538.00	0	0.00	543.00	1	1,259	0.08%
2020/09/17	2	548.00	2	550.50	536.00	0	1,419	0.00%
2020/09/07	1	457.00	1	460.00	459.50	0	1,497	0.00%
2020/08/25	2	575.00	2	571.00	573.00	0	1,666	0.00%
2020/08/17	3	610.00	3	607.00	610.00	0	1,727	0.00%
2020/08/10	0	0.00	2	609.00	588.00	-2	1,857	-0.11%
2020/08/05	5	599.60	3	601.00	610.00	2	1,862	0.11%
2020/08/04	1	567.00	3	573.00	583.00	-2	1,815	-0.11%
2020/07/31	0	0.00	1	547.00	547.00	-1	1,771	-0.06%
2020/07/30	1	539.00	0	0.00	540.00	1	1,767	0.06%
2020/07/24	1	548.00	0	0.00	525.00	1	1,697	0.06%
2020/07/10	0	0.00	1	533.00	518.00	-1	1,496	-0.07%
2020/07/09	1	566.00	1	557.00	555.00	0	1,485	0.00%
2020/07/07	0	0.00	2	547.00	531.00	-2	1,445	-0.14%
2020/07/06	0	0.00	1	544.00	544.00	-1	1,418	-0.07%
2020/07/02	0	0.00	1	526.00	526.00	-1	1,390	-0.07%
2020/07/01	2	516.50	2	511.50	505.00	0	1,373	0.00%
2020/06/30	4	486.38	2	481.75	486.50	2	1,370	0.15%
2020/06/29	5	555.40	1	568.00	525.00	4	1,332	0.30%
2020/06/22	0	0.00	1	468.00	480.00	-1	1,279	-0.08%
2020/06/19	1	484.50	0	0.00	478.00	1	1,286	0.08%
2020/06/18	4	475.13	4	480.13	492.00	0	1,286	0.00%
2020/06/17	1	460.00	1	464.50	452.00	0	1,266	0.00%
2020/06/16	0	0.00	1	475.50	457.50	-1	1,259	-0.08%
2020/06/15	1	468.50	3	467.33	461.00	-2	1,264	-0.16%
2020/06/12	3	455.33	2	459.00	452.00	1	1,283	0.08%
2020/06/11	5	458.00	4	459.63	464.00	1	1,278	0.08%
2020/06/10	7	428.71	6	435.25	437.50	1	1,241	0.08%
2020/06/09	5	403.60	6	407.67	412.00	-1	1,198	-0.08%
2020/06/05	0	0.00	1	385.00	379.50	-1	1,149	-0.09%
2020/06/04	1	380.00	0	0.00	380.00	1	1,143	0.09%
2020/06/01	1	378.50	9	384.00	400.00	-8	1,089	-0.73%
2020/05/26	0	0.00	1	373.00	348.00	-1	955	-0.10%
2020/05/25	1	361.50	0	0.00	361.50	1	932	0.11%
2020/05/21	1	338.50	1	340.50	345.00	0	890	0.00%
2020/05/19	0	0.00	0	346.50	346.50	0	818	0.00%
2020/05/18	0	0.00	0.1	316.00	315.00	-0.1	782	-0.01%
2020/05/14	0	0.00	3	296.50	290.00	-3	738	-0.41%
2020/05/12	3	289.50	0	0.00	289.00	3	736	0.41%
2020/05/08	1	288.00	1	289.50	290.50	0	737	0.00%
2020/05/06	1	277.50	1	279.50	278.50	0	716	0.00%
2020/05/04	0	0.00	1	278.00	276.50	-1	703	-0.14%
2020/04/30	0	0.00	0	288.00	282.50	0	697	-0.01%
2020/04/29	1	266.00	0	0.00	266.00	1	686	0.15%
2020/04/28	0	0.00	1.2	259.42	262.00	-1.2	676	-0.18%
2020/04/27	1	250.00	0	0.00	252.00	1	667	0.15%
2020/04/24	0	0.00	1	249.50	248.00	-1	660	-0.15%
2020/04/22	1	247.50	0	0.00	247.50	1	656	0.15%
2020/04/15	0	0.00	5	249.50	250.50	-5	609	-0.82%
2020/04/13	0.1	238.50	0	0.00	237.50	0.1	593	0.02%
2020/04/08	0	247.00	0	0.00	245.00	0	581	0.01%
2020/04/07	0.1	245.50	0	0.00	243.00	0.1	580	0.02%
2020/04/06	1	244.50	1	246.50	249.00	0	571	0.00%
2020/04/01	0	252.50	0	0.00	253.50	0	561	0.01%
2020/03/27	2	231.00	2	236.75	227.50	0	508	0.00%
2020/03/25	5	200.30	0	0.00	206.50	5	448	1.12%
2020/03/23	0	0.00	5	177.00	181.00	-5	411	-1.22%
2020/03/20	0	0.00	5	172.00	175.00	-5	400	-1.25%
2020/03/19	7	163.86	2	169.50	159.50	5	394	1.27%
2020/03/17	5	196.50	0	0.00	196.50	5	329	1.52%
2020/02/27	0	0.00	1	324.00	316.00	-1	300	-0.33%
2020/02/18	0	0.00	1	340.50	334.00	-1	294	-0.34%
2020/02/17	1	338.50	0	0.00	337.00	1	291	0.34%
2020/02/12	0	0.00	1	325.00	330.00	-1	264	-0.38%
2020/02/11	1	320.00	0	0.00	320.00	1	260	0.38%
2020/02/10	0	0.00	2	314.00	311.50	-2	256	-0.78%
2020/02/05	0	0.00	2	313.00	314.50	-2	264	-0.75%
2020/02/03	2	293.00	0	0.00	309.00	2	259	0.77%
2020/01/30	1	341.00	0	0.00	326.50	1	252	0.40%
2020/01/14	0	0.00	1	353.00	360.00	-1	241	-0.41%
2020/01/10	1	343.00	0	0.00	344.00	1	244	0.41%
2019/12/31	0	0.00	1	354.00	356.50	-1	250	-0.40%
2019/12/25	1	360.00	0	0.00	361.50	1	258	0.39%
2019/12/23	2	358.50	0	0.00	358.50	2	268	0.75%
2019/12/20	0	0.00	3	366.33	363.50	-3	271	-1.11%
2019/12/19	1	363.50	0	0.00	363.50	1	276	0.36%
2019/12/17	2	355.50	0	0.00	357.50	2	269	0.74%
2019/12/13	0	0.00	2	367.50	368.00	-2	262	-0.76%
2019/12/09	1	361.00	1	365.00	367.00	0	261	0.00%
2019/11/25	0	0.00	0.1	323.00	323.00	-0.1	239	-0.03%
2019/11/07	0	0.00	1	322.00	324.00	-1	329	-0.30%
2019/10/03	3	334.67	1	337.00	335.00	2	369	0.54%
2019/10/01	1	322.50	0	0.00	324.50	1	357	0.28%
2019/09/10	1	340.00	0	0.00	337.00	1	371	0.27%
2019/08/28	0	0.00	2	360.00	361.00	-2	394	-0.51%
2019/08/27	2	354.50	0	0.00	354.50	2	396	0.50%
2019/08/15	0	0.00	1	331.00	330.50	-1	434	-0.23%
2019/08/14	1	335.50	0	0.00	335.50	1	438	0.23%
2019/08/13	0	311.00	0	0.00	311.00	0	420	0.00%
2019/08/07	2	307.23	2	311.00	322.50	0	414	0.01%
2019/07/30	0	0.00	2	376.50	372.00	-2	417	-0.48%
2019/07/25	0	0.00	2	388.00	385.00	-2	434	-0.46%
2019/07/16	0	0.00	0	381.00	383.00	0	468	-0.01%
2019/07/05	6	368.00	0	0.00	368.50	6	539	1.11%
2019/07/03	2	371.25	0	0.00	371.50	2	556	0.36%
2019/07/02	0	0.00	2	386.00	384.00	-2	555	-0.36%
2019/06/28	2	379.00	0	0.00	379.00	2	576	0.35%
2019/06/14	0	345.50	1	346.50	346.00	-1	659	-0.15%
2019/05/31	1	385.00	0	0.00	373.00	1	655	0.15%
2019/05/27	1	367.00	2	370.50	360.50	-1	642	-0.16%
2019/05/24	1	382.00	1	370.50	373.50	0	633	0.00%
2019/05/23	1	347.50	1	351.50	360.00	0	620	0.00%
2019/05/22	1	364.00	0	0.00	355.00	1	620	0.16%
2019/05/20	1	332.00	1	334.00	336.00	0	621	0.00%
2019/05/16	0	0.00	6	348.00	335.00	-6	616	-0.97%
2019/05/13	5	365.80	0	0.00	365.00	5	624	0.80%
2019/04/25	1	398.00	0	395.00	395.00	1	680	0.14%
2019/04/23	1	407.00	1	403.50	401.00	0	702	0.00%
2019/04/18	0	0.00	4	378.50	370.50	-4	680	-0.59%
2019/04/17	1	376.50	0	0.00	360.00	1	664	0.15%
2019/04/11	0	0.00	0	371.00	371.00	0	661	-0.01%
2019/04/08	1	360.00	0	0.00	360.00	1	665	0.15%
2019/04/03	0	0.00	1	361.00	355.50	-1	667	-0.15%
2019/04/02	0	0.00	3	343.00	355.00	-3	662	-0.45%
2019/04/01	1	324.00	0	0.00	323.00	1	647	0.15%
2019/03/29	0	322.00	0	0.00	322.00	0	650	0.01%
2019/03/28	2	322.50	0	0.00	322.50	2	664	0.30%
2019/03/27	0	0.00	2	331.50	331.50	-2	675	-0.30%
2019/03/26	0.1	331.50	3	333.50	331.50	-3	699	-0.42%
2019/03/25	1	339.00	0	0.00	331.50	1	704	0.14%
2019/03/22	1	302.50	2	316.75	322.50	-1	666	-0.15%
2019/03/21	0	0.00	1	294.00	293.50	-1	646	-0.15%
2019/03/19	1	289.00	0	0.00	286.00	1	692	0.14%
2019/03/08	0	0.00	2	273.50	284.50	-2	721	-0.28%
2019/03/05	2	285.75	0	0.00	284.00	2	764	0.26%
2019/02/20	2	292.50	0	0.00	291.00	2	796	0.25%
2019/02/19	3	282.00	0	0.00	281.00	3	799	0.38%
2019/02/12	0	0.00	5	294.50	285.00	-5	818	-0.61%
2019/01/29	3	299.00	0	0.00	296.00	3	833	0.36%
2019/01/23	1	280.00	1	282.00	282.50	0	813	0.00%
2019/01/17	1	276.00	1	277.50	275.00	0	805	0.00%
2019/01/10	0	0.00	1	248.00	247.50	-1	772	-0.13%
2019/01/09	1	243.00	0	0.00	247.00	1	768	0.13%
2019/01/04	1	261.00	1	263.00	258.00	0	753	0.00%
2018/12/27	2	266.50	0	0.00	265.00	2	743	0.27%
2018/12/25	0	0.00	10	250.25	260.50	-10	727	-1.37%
2018/12/14	1	254.00	1	258.00	253.00	0	622	0.00%
2018/12/12	8	262.38	0	0.00	264.00	8	594	1.35%
2018/12/10	0	0.00	5	226.60	229.00	-5	560	-0.89%
2018/12/04	2	255.00	0	0.00	253.00	2	559	0.36%
2018/11/27	5	221.00	0	0.00	222.50	5	501	1.00%
2018/11/22	0	0.00	1	222.50	216.50	-1	491	-0.20%
2018/11/21	2	211.50	1	204.00	221.00	1	481	0.21%
2018/11/13	0	0.00	10	192.00	193.00	-10	423	-2.36%
2018/11/08	10	205.90	0	0.00	202.50	10	396	2.52%
2018/11/07	5	205.40	10	198.50	198.50	-5	378	-1.32%
2018/11/05	0	0.00	9	212.50	213.00	-9	354	-2.54%
2018/11/02	4	227.75	0	0.00	228.00	4	345	1.16%
2018/11/01	0	0.00	5	230.00	231.00	-5	339	-1.47%
2018/10/31	5	227.00	0	0.00	229.00	5	336	1.49%
2018/10/30	1	214.50	1	216.00	219.00	0	332	0.00%
2018/10/29	5	210.00	0	0.00	222.00	5	325	1.54%
2018/10/26	7	214.29	2	212.25	207.00	5	313	1.59%
2018/10/25	5	205.50	5	204.50	224.00	0	303	0.00%
2018/10/24	0	0.00	10	220.00	225.00	-10	284	-3.52%
2018/10/23	5	224.00	0	0.00	221.50	5	266	1.88%
2018/10/16	2	256.50	0	0.00	255.00	2	251	0.79%
2018/10/15	3	252.00	0	0.00	256.00	3	248	1.21%
2018/10/08	10	265.00	25	255.30	265.00	-15	239	-6.27%
2018/10/03	0	0.00	6	286.58	290.00	-6	247	-2.43%
2018/10/02	0	0.00	15	288.00	290.00	-15	247	-6.06%
2018/10/01	0	0.00	2	293.50	290.00	-2	249	-0.80%
2018/09/26	5	283.70	0	0.00	292.00	5	252	1.98%
2018/09/25	1	292.50	1	295.50	295.00	0	250	0.00%
2018/09/18	8	283.56	0	0.00	286.00	8	256	3.11%
2018/09/17	5	284.80	0	0.00	290.00	5	254	1.96%
2018/09/13	5	253.50	0	0.00	254.00	5	248	2.02%
2018/09/12	11	287.32	10	289.00	281.50	1	229	0.44%
2018/09/11	0	0.00	5	308.00	311.00	-5	221	-2.25%
2018/09/05	0	0.00	1	326.50	323.00	-1	215	-0.47%
2018/08/31	1	325.00	0	0.00	316.00	1	205	0.49%
2018/07/26	10	329.00	10	326.45	327.50	0	204	0.00%
2018/07/19	2	329.75	0	0.00	329.00	2	221	0.90%
2018/07/18	1	333.00	0	0.00	334.50	1	224	0.45%
2018/07/17	2	338.75	0	0.00	337.50	2	224	0.89%
2018/07/12	6	336.67	0	0.00	348.00	6	229	2.61%
2018/07/11	0	0.00	10	360.00	338.00	-10	225	-4.43%
2018/07/02	0	0.00	1	386.00	385.00	-1	208	-0.48%
2018/06/25	0	0.00	1	385.00	376.00	-1	197	-0.51%
2018/06/11	1	351.00	0	0.00	350.00	1	174	0.57%
2018/05/30	0	0.00	1	368.00	363.50	-1	167	-0.60%
2018/05/22	2	338.00	0	0.00	337.50	2	151	1.32%
2018/05/11	0	0.00	24	340.77	338.50	-24	175	-13.66%
2018/05/08	6	355.00	6	361.83	356.00	0	171	0.00%
2018/05/07	1	362.50	0	0.00	365.00	1	176	0.57%
2018/05/04	1	361.50	0	0.00	360.00	1	177	0.56%
2018/05/02	1	365.00	0	0.00	365.00	1	180	0.55%
2018/04/27	2	366.00	0	0.00	366.00	2	187	1.06%
2018/04/24	0	0.00	4	329.75	335.50	-4	172	-2.32%
2018/04/17	2	328.00	0	0.00	324.00	2	160	1.25%
2018/04/13	1	346.00	0	0.00	346.50	1	160	0.63%
2018/04/09	1	345.00	0	0.00	346.00	1	178	0.56%
2018/04/03	2	346.00	0	0.00	345.00	2	179	1.11%
2018/03/27	1	358.00	0	0.00	358.00	1	200	0.50%
2018/02/06	1	360.00	0	0.00	360.50	1	215	0.46%