力旺 (3529)-元富-埔里券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	2235.00	2225.00	0	676	0.00%
2024/04/26	0	0.00	0	1995.00	2115.00	0	667	0.00%
2024/04/25	0	1930.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	0.00	0	2163.44	2140.00	0	646	0.00%
2024/04/22	0	1980.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2205.00	0	0.00	2190.00	0	624	0.00%
2024/04/17	0	0.00	0	2330.00	2370.00	0	608	0.00%
2024/04/16	1	2300.15	0	0.00	2305.00	1	607	0.17%
2024/04/11	0	0.00	0	2365.00	2340.00	0	596	0.00%
2024/04/10	0	2321.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2370.00	0	0.00	2355.00	0	587	0.00%
2024/03/29	0	0.00	0	2500.00	2490.00	0	584	0.00%
2024/03/28	0	2422.00	0	0.00	2400.00	0	576	0.00%
2024/03/26	0	0.00	1	2610.00	2520.00	-1	568	-0.18%
2024/03/21	1	2510.00	0	0.00	2515.00	1	565	0.18%
2024/03/20	0	0.00	0.1	2546.67	2505.00	-0.1	569	-0.01%
2024/03/19	0	2545.00	0	0.00	2545.00	0	572	0.00%
2024/03/14	0	0.00	0	2760.00	2735.00	0	573	0.00%
2024/03/13	0	2620.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2693.75	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2706.25	0	0.00	2750.00	0	558	0.00%
2024/03/07	0	0.00	0	2935.00	2835.00	0	546	0.00%
2024/03/06	0	2870.00	0	0.00	2900.00	0	555	0.00%
2024/03/04	0	0.00	0	2915.00	2940.00	0	560	0.00%
2024/02/29	0	2700.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2700.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2720.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2821.67	0	0.00	2755.00	0	537	0.00%
2024/02/19	0	2872.50	0	0.00	2870.00	0	530	0.00%
2024/02/16	1	2980.10	0	0.00	2925.00	1	534	0.19%
2024/01/09	0	0.00	0	2575.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2460.00	2470.00	0	573	0.00%
2024/01/02	0	2395.00	0	0.00	2410.00	0	600	0.00%
2023/12/21	1	2315.00	1	2390.00	2390.00	0	670	0.00%
2023/11/13	0	0.00	0.2	2420.00	2400.00	-0.2	707	-0.03%
2023/11/10	0.2	2300.00	0	0.00	2300.00	0.2	695	0.03%
2023/11/09	0	0.00	0.2	2305.00	2325.00	-0.2	693	-0.03%
2023/11/06	0	0.00	1	2155.00	2165.00	-1	696	-0.14%
2023/10/26	1.2	2132.63	0	0.00	2120.00	1.2	686	0.18%
2023/10/25	0	0.00	0	2330.00	2315.00	0	676	-0.01%
2023/10/23	0	2250.00	0	0.00	2220.00	0	672	0.01%
2023/10/12	0	0.00	0.2	2260.00	2310.00	-0.2	645	-0.04%
2023/10/06	0	0.00	1	2175.00	2160.00	-1	631	-0.16%
2023/10/03	0	0.00	1	2125.00	2150.00	-1	606	-0.16%
2023/09/28	1	2015.00	0	0.00	2015.00	1	571	0.17%
2023/09/19	0.2	2170.00	0	0.00	2155.00	0.2	507	0.05%
2023/09/14	0	0.00	1	2170.00	2195.00	-1	479	-0.21%
2023/09/07	1	1880.00	0	0.00	1885.00	1	464	0.22%
2023/08/25	1	1775.00	0	0.00	1755.00	1	505	0.20%
2023/08/11	0	0.00	1	1940.00	1945.00	-1	530	-0.19%
2023/08/10	0	0.00	2	1857.50	1845.00	-2	527	-0.38%
2023/08/09	1	1750.00	0	0.00	1820.00	1	514	0.19%
2023/08/07	1	1705.00	0	0.00	1730.00	1	508	0.20%
2023/07/27	1	1880.00	0	0.00	1905.00	1	503	0.20%
2023/06/29	0	0.00	1	2170.00	2165.00	-1	556	-0.18%
2023/06/07	2	2020.00	2	2007.50	1985.00	0	566	0.00%
2023/06/01	1	1845.00	1	1830.00	1880.00	0	566	0.00%
2023/05/24	1	1805.00	1	1835.00	1835.00	0	581	0.00%
2023/05/19	2	1897.50	1	1880.00	1940.00	1	589	0.17%
2023/05/18	1	1820.00	1	1825.00	1845.00	0	586	0.00%
2023/05/16	1	1870.00	1	1865.00	1800.00	0	595	0.00%
2023/05/15	2	1840.00	2	1825.00	1840.00	0	595	0.00%
2023/05/12	1	1790.00	1	1815.00	1805.00	0	611	0.00%
2023/05/11	1	1815.00	1	1855.00	1805.00	0	624	0.00%
2023/05/10	1	1860.00	1	1835.00	1855.00	0	645	0.00%
2023/05/09	3	1841.67	3	1841.67	1845.00	0	655	0.00%
2023/05/03	1	1875.00	1	1890.00	1890.00	0	680	0.00%
2023/04/21	1	1940.00	1	1985.00	1920.00	0	686	0.00%
2023/04/17	2	2052.50	2	2080.00	2085.00	0	696	0.00%
2023/04/13	1	2025.00	1	2035.00	2040.00	0	706	0.00%
2023/04/12	1	2035.00	1	2050.00	2040.00	0	711	0.00%
2023/04/11	1	2030.00	1	2015.00	2035.00	0	711	0.00%
2023/03/09	2	1990.00	2	1997.50	1980.00	0	782	0.00%
2023/03/08	2	1972.50	2	1960.00	1970.00	0	789	0.00%
2023/03/07	1	1910.00	1	1940.00	1965.00	0	794	0.00%
2023/03/06	1	1935.00	1	1965.00	1935.00	0	793	0.00%
2023/03/02	2	1940.00	2	1917.50	1950.00	0	799	0.00%
2023/02/24	1	1860.00	1	1870.00	1870.00	0	811	0.00%
2023/02/21	4	1720.00	5	1728.00	1715.00	-1	832	-0.12%
2023/02/20	1	1690.00	1	1670.00	1680.00	0	857	0.00%
2023/02/17	1	1620.00	1	1600.00	1600.00	0	871	0.00%
2023/02/16	1	1625.00	1	1620.00	1625.00	0	888	0.00%
2023/02/15	3	1595.00	3	1613.33	1610.00	0	910	0.00%
2023/02/14	1	1650.00	1	1635.00	1615.00	0	919	0.00%
2023/02/13	2	1665.00	2	1635.00	1625.00	0	938	0.00%
2023/02/10	4	1650.00	4	1623.75	1670.00	0	962	0.00%
2023/02/09	2	1682.50	2	1655.00	1655.00	0	966	0.00%
2023/02/07	2	1695.00	2	1700.00	1700.00	0	955	0.00%
2023/02/03	3	1713.33	3	1721.67	1705.00	0	969	0.00%
2023/02/02	4	1723.75	4	1675.00	1725.00	0	990	0.00%
2023/02/01	2	1630.00	2	1630.00	1630.00	0	1,007	0.00%
2023/01/31	3	1615.00	3	1615.00	1620.00	0	1,025	0.00%
2023/01/30	2	1605.00	4	1606.25	1615.00	-2	1,048	-0.19%
2023/01/17	3	1496.67	3	1505.00	1500.00	0	1,061	0.00%
2023/01/16	2	1520.00	2	1522.50	1510.00	0	1,077	0.00%
2023/01/13	2	1517.50	4	1518.75	1515.00	-2	1,090	-0.18%
2023/01/12	2	1485.00	2	1492.50	1465.00	0	1,095	0.00%
2023/01/11	1	1480.00	1	1485.00	1480.00	0	1,116	0.00%
2023/01/10	2	1495.00	3	1500.00	1505.00	-1	1,142	-0.09%
2023/01/09	2	1480.00	3	1489.92	1495.00	-1	1,160	-0.09%
2023/01/06	1	1435.00	2	1422.50	1440.00	-1	1,171	-0.09%
2023/01/05	4	1406.25	4	1426.23	1405.00	0	1,199	0.00%
2023/01/04	2	1385.06	2	1385.00	1405.00	0	1,229	0.00%
2023/01/03	1	1350.00	1	1390.00	1395.00	0	1,238	0.00%
2022/12/30	6	1341.65	6	1328.33	1335.00	0	1,244	0.00%
2022/12/29	5	1280.00	5	1298.00	1330.00	0	1,256	0.00%
2022/12/28	2	1280.00	2	1285.00	1275.00	0	1,279	0.00%
2022/12/27	3	1321.67	2	1305.00	1345.00	1	1,277	0.08%
2022/12/26	3	1300.00	3	1310.00	1300.00	0	1,287	0.00%
2022/12/23	3	1320.00	3	1331.67	1350.00	0	1,308	0.00%
2022/12/22	5	1348.00	3	1380.00	1335.00	2	1,328	0.15%
2022/12/21	3	1380.00	2	1377.50	1375.00	1	1,345	0.08%
2022/12/20	3	1430.00	3	1375.00	1375.00	0	1,368	0.00%
2022/12/19	4	1455.00	4	1477.50	1470.00	0	1,392	0.00%
2022/12/16	4	1463.75	4	1465.00	1475.00	0	1,414	0.00%
2022/12/15	4	1490.00	4	1486.25	1505.00	0	1,418	0.00%
2022/12/14	2	1465.00	2	1497.50	1500.00	0	1,422	0.00%
2022/12/13	5	1441.00	5	1447.00	1415.00	0	1,423	0.00%
2022/12/12	6	1460.83	6	1448.33	1445.00	0	1,429	0.00%
2022/12/09	2	1470.00	1	1490.00	1490.00	1	1,434	0.07%
2022/12/08	2	1425.00	2	1440.00	1445.00	0	1,440	0.00%
2022/12/07	2	1430.00	2	1452.50	1420.00	0	1,451	0.00%
2022/12/06	1	1460.00	1	1480.00	1460.00	0	1,456	0.00%
2022/12/05	3	1518.33	2	1550.00	1480.00	1	1,465	0.07%
2022/12/02	3	1498.33	3	1515.00	1535.00	0	1,472	0.00%
2022/12/01	3	1518.33	3	1536.67	1510.00	0	1,477	0.00%
2022/11/30	4	1460.00	4	1467.50	1460.00	0	1,479	0.00%
2022/11/29	4	1462.50	4	1455.00	1455.00	0	1,487	0.00%
2022/11/28	2	1487.50	2	1497.50	1485.00	0	1,495	0.00%
2022/11/25	2	1502.50	2	1535.00	1495.00	0	1,503	0.00%
2022/11/24	3	1538.33	3	1535.00	1540.00	0	1,508	0.00%
2022/11/23	2	1485.00	2	1510.00	1475.00	0	1,516	0.00%
2022/11/22	6	1479.17	6	1491.67	1485.00	0	1,530	0.00%
2022/11/21	1	1535.00	1	1550.00	1505.00	0	1,528	0.00%
2022/11/18	4	1540.00	4	1535.00	1525.00	0	1,533	0.00%
2022/11/17	6	1550.00	6	1554.17	1540.00	0	1,534	0.00%
2022/11/16	7	1492.14	7	1502.86	1530.00	0	1,524	0.00%
2022/11/15	5	1432.00	5	1439.00	1460.00	0	1,510	0.00%
2022/11/14	2	1420.00	3	1406.67	1420.00	-1	1,506	-0.07%
2022/11/11	2	1365.00	4	1391.29	1400.00	-2	1,508	-0.13%
2022/11/10	4	1260.00	4	1245.00	1275.00	0	1,500	0.00%
2022/11/09	4	1255.00	4	1215.00	1255.00	0	1,500	0.00%
2022/11/08	5	1200.00	5	1199.00	1175.00	0	1,505	0.00%
2022/11/07	4	1190.00	4	1188.75	1170.00	0	1,515	0.00%
2022/11/04	4	1149.98	4	1145.00	1160.00	0	1,520	0.00%
2022/11/03	5	1130.00	4	1126.25	1150.00	1	1,517	0.07%
2022/11/02	2	1112.50	2	1120.00	1120.00	0	1,516	0.00%
2022/11/01	5	1125.00	5	1109.00	1125.00	0	1,520	0.00%
2022/10/31	2	1100.00	2	1105.00	1075.00	0	1,518	0.00%
2022/10/28	4	1067.50	4	1096.25	1125.00	0	1,506	0.00%
2022/10/27	3	1075.00	4	1040.00	1075.00	-1	1,496	-0.07%
2022/10/26	7	956.29	7	967.71	978.00	0	1,502	0.00%
2022/10/25	4	985.25	4	993.25	968.00	0	1,490	0.00%
2022/10/24	2	1035.00	3	1023.33	1010.00	-1	1,478	-0.07%
2022/10/20	4	1001.25	3	1016.67	1025.00	1	1,481	0.07%
2022/10/19	5	1039.00	4	1047.50	1030.00	1	1,478	0.07%
2022/10/18	3	1015.00	3	1035.00	1050.00	0	1,471	0.00%
2022/10/14	2	1055.00	3	1056.67	1055.00	-1	1,470	-0.07%
2022/10/13	6	1036.67	6	1043.33	992.00	0	1,466	0.00%
2022/10/12	3	1033.33	3	1035.00	1015.00	0	1,464	0.00%
2022/10/11	2	1167.50	2	1125.00	1120.00	0	1,452	0.00%
2022/10/07	3	1256.67	3	1253.33	1240.00	0	1,463	0.00%
2022/10/06	6	1286.67	6	1297.50	1310.00	0	1,469	0.00%
2022/10/05	6	1242.50	6	1232.50	1240.00	0	1,471	0.00%
2022/10/04	4	1192.50	4	1196.25	1220.00	0	1,453	0.00%
2022/10/03	3	1113.33	3	1123.33	1110.00	0	1,448	0.00%
2022/09/30	4	1131.25	4	1125.00	1145.00	0	1,461	0.00%
2022/09/29	4	1155.00	5	1155.00	1150.00	-1	1,464	-0.07%
2022/09/28	6	1084.17	6	1077.50	1090.00	0	1,456	0.00%
2022/09/27	8	1092.50	7	1082.86	1100.00	1	1,449	0.07%
2022/09/26	7	1155.00	7	1130.00	1115.00	0	1,434	0.00%
2022/09/23	4	1273.75	3	1275.00	1215.00	1	1,421	0.07%
2022/09/22	3	1295.00	3	1333.33	1330.00	0	1,410	0.00%
2022/09/21	4	1313.75	4	1273.75	1315.00	0	1,403	0.00%
2022/09/20	4	1281.25	4	1271.25	1275.00	0	1,402	0.00%
2022/09/19	5	1271.00	5	1275.00	1270.00	0	1,398	0.00%
2022/09/16	2	1297.50	2	1332.50	1280.00	0	1,394	0.00%
2022/09/15	2	1400.00	2	1380.00	1335.00	0	1,404	0.00%
2022/09/14	2	1372.50	2	1385.00	1390.00	0	1,404	0.00%
2022/09/13	3	1396.67	3	1416.67	1400.00	0	1,401	0.00%
2022/09/12	2	1400.00	1	1415.00	1385.00	1	1,397	0.07%
2022/09/08	4	1375.00	5	1353.00	1375.00	-1	1,394	-0.07%
2022/09/07	2	1272.50	2	1285.00	1275.00	0	1,384	0.00%
2022/09/06	2	1332.50	1	1325.00	1300.00	1	1,375	0.07%
2022/09/05	2	1307.50	2	1325.00	1330.00	0	1,376	0.00%
2022/09/02	2	1347.50	2	1375.00	1325.00	0	1,374	0.00%
2022/09/01	5	1393.00	5	1366.00	1365.00	0	1,365	0.00%
2022/08/31	6	1396.67	5	1394.00	1385.00	1	1,356	0.07%
2022/08/30	3	1408.33	3	1418.33	1385.00	0	1,349	0.00%
2022/08/29	2	1355.00	2	1422.50	1445.00	0	1,332	0.00%
2022/08/26	4	1447.50	4	1453.75	1410.00	0	1,314	0.00%
2022/08/25	3	1448.33	3	1450.00	1440.00	0	1,304	0.00%
2022/08/24	4	1406.25	4	1407.50	1380.00	0	1,303	0.00%
2022/08/23	2	1397.50	2	1375.00	1405.00	0	1,306	0.00%
2022/08/22	5	1401.00	5	1401.00	1375.00	0	1,298	0.00%
2022/08/19	1	1455.00	1	1475.00	1455.00	0	1,289	0.00%
2022/08/18	3	1395.00	3	1386.67	1450.00	0	1,278	0.00%
2022/08/17	3	1358.33	4	1377.50	1375.00	-1	1,266	-0.08%
2022/08/16	2	1370.00	2	1387.50	1360.00	0	1,263	0.00%
2022/08/15	3	1356.67	3	1381.67	1390.00	0	1,262	0.00%
2022/08/12	4	1287.50	5	1293.00	1315.00	-1	1,245	-0.08%
2022/08/11	3	1225.00	5	1208.00	1230.00	-2	1,224	-0.16%
2022/08/10	7	1135.71	5.2	1129.42	1120.00	1.8	1,221	0.15%
2022/08/09	3	1191.67	3	1165.00	1165.00	0	1,226	0.00%
2022/08/08	3.1	1204.68	4	1210.00	1205.00	-0.9	1,234	-0.07%
2022/08/05	1	1175.00	1	1165.00	1180.00	0	1,241	0.00%
2022/08/04	6	1121.67	6	1081.67	1125.00	0	1,246	0.00%
2022/08/03	4	1128.75	3	1126.67	1130.00	1	1,248	0.08%
2022/08/02	2	1092.50	2	1097.50	1130.00	0	1,245	0.00%
2022/08/01	2	1170.00	2	1120.00	1105.00	0	1,234	0.00%
2022/07/29	4	1192.50	4	1182.50	1185.00	0	1,230	0.00%
2022/07/28	5	1179.00	4	1182.50	1150.00	1	1,230	0.08%
2022/07/27	6	1159.17	6	1135.83	1170.00	0	1,217	0.00%
2022/07/26	2	1150.00	3	1146.67	1145.00	-1	1,213	-0.08%
2022/07/22	3	1211.67	2	1145.00	1165.00	1	1,236	0.08%
2022/07/21	1	1185.00	0	0.00	1240.00	1	1,234	0.08%
2022/07/20	0	0.00	1	1195.00	1195.00	-1	1,244	-0.08%
2022/07/19	1	1125.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/18	1	1070.00	1	1130.00	1130.00	0	1,237	0.00%
2022/07/14	0	0.00	1	960.00	969.00	-1	1,201	-0.08%
2022/07/12	1	899.00	0	0.00	899.00	1	1,167	0.09%
2022/07/11	3	1046.67	3	998.00	998.00	0	1,155	0.00%
2022/07/07	1	1005.00	1	1000.00	1010.00	0	1,125	0.00%
2022/07/04	3	996.67	3	1006.00	975.00	0	1,080	0.00%
2022/06/24	2	1155.00	2	1140.00	1160.00	0	1,029	0.00%
2022/06/23	5	1115.00	5	1124.00	1125.00	0	1,030	0.00%
2022/06/22	2.1	1238.81	2	1165.00	1145.00	0.1	1,013	0.01%
2022/06/21	6	1264.17	6	1241.67	1270.00	0	1,002	0.00%
2022/06/20	4	1236.25	4	1246.25	1240.00	0	994	0.00%
2022/06/17	2	1217.50	2	1240.00	1225.00	0	989	0.00%
2022/06/16	4	1303.75	4	1322.50	1270.00	0	983	0.00%
2022/06/15	3	1295.00	3	1305.00	1275.00	0	993	0.00%
2022/06/14	4	1315.00	4	1335.00	1315.00	0	996	0.00%
2022/06/10	1	1420.00	1	1425.00	1435.00	0	998	0.00%
2022/06/08	2	1482.50	2	1522.50	1460.00	0	993	0.00%
2022/06/06	2	1575.00	2	1565.00	1535.00	0	996	0.00%
2022/06/02	1	1550.00	1	1555.00	1550.00	0	1,005	0.00%
2022/06/01	1	1545.00	1	1585.00	1580.00	0	1,006	0.00%
2022/05/31	2	1502.50	2	1507.50	1540.00	0	993	0.00%
2022/05/27	2	1445.00	2	1430.00	1450.00	0	985	0.00%
2022/05/25	1	1390.00	1	1360.00	1390.00	0	998	0.00%
2022/05/20	0	0.00	1	1420.00	1430.00	-1	976	-0.10%
2022/05/19	2	1360.00	2	1397.50	1390.00	0	974	0.00%
2022/05/18	2	1397.50	2	1390.00	1410.00	0	964	0.00%
2022/05/16	3	1331.67	5	1371.00	1315.00	-2	950	-0.21%
2022/05/13	3	1331.67	3	1348.33	1350.00	0	940	0.00%
2022/05/12	3	1286.67	2	1250.00	1265.00	1	925	0.11%
2022/05/11	1	1205.00	0	0.00	1220.00	1	916	0.11%
2022/05/06	0	0.00	1	1250.00	1200.00	-1	911	-0.11%
2022/05/05	0	0.00	1	1345.00	1330.00	-1	907	-0.11%
2022/05/04	1	1265.00	0	0.00	1275.00	1	899	0.11%
2022/05/03	1	1270.00	0	0.00	1325.00	1	898	0.11%
2022/04/29	2	1227.50	2	1252.50	1285.00	0	892	0.00%
2022/04/28	2	1155.00	2	1197.50	1205.00	0	872	0.00%
2022/04/26	5	1100.00	5	1101.00	1105.00	0	832	0.00%
2022/04/22	0	0.00	3	1283.33	1245.00	-3	800	-0.37%
2022/04/21	1	1390.00	0	0.00	1380.00	1	801	0.12%
2022/04/18	1	1375.00	0	0.00	1410.00	1	812	0.12%
2022/04/12	2	1470.00	0	0.00	1435.00	2	814	0.25%
2022/04/11	0	0.00	1	1505.00	1495.00	-1	811	-0.12%
2022/04/08	4	1594.96	4	1622.50	1570.00	0	806	0.00%
2022/04/07	1	1690.00	0	0.00	1650.00	1	801	0.12%
2022/04/06	3	1736.67	3	1733.33	1735.00	0	797	0.00%
2022/04/01	2	1755.00	2	1760.00	1760.00	0	798	0.00%
2022/03/31	2	1847.50	2	1852.50	1850.00	0	793	0.00%
2022/03/30	1	1845.00	1	1865.00	1830.00	0	797	0.00%
2022/03/29	3	1781.67	3	1775.00	1800.00	0	804	0.00%
2022/03/25	1	1780.00	2	1765.00	1760.00	-1	812	-0.12%
2022/03/24	1	1720.00	0	0.00	1730.00	1	810	0.12%
2022/03/17	0	0.00	1	1695.00	1680.00	-1	799	-0.13%
2022/03/16	2	1585.00	1	1605.00	1590.00	1	790	0.13%
2022/03/10	0	0.00	0	1875.00	1895.00	0	768	0.00%
2022/03/08	0	1790.00	0	0.00	1685.00	0	767	0.00%
2022/02/25	0	0.00	1	1765.00	1845.00	-1	877	-0.11%
2022/02/23	1	1735.00	0	0.00	1725.00	1	863	0.12%
2022/02/17	0	0.00	1	1840.00	1765.00	-1	857	-0.12%
2022/01/26	1	1545.00	0	0.00	1570.00	1	807	0.12%
2022/01/19	0	0.00	1	1710.00	1755.00	-1	819	-0.12%
2022/01/14	1	1765.00	0	0.00	1810.00	1	831	0.12%
2022/01/03	1	2150.00	1	2185.00	2145.00	0	870	0.00%
2021/12/28	1	2125.00	0	0.00	2105.00	1	901	0.11%
2021/12/23	1	2095.00	0	0.00	2130.00	1	924	0.11%
2021/11/15	0	0.00	0	2355.00	2310.00	0	917	0.00%
2021/10/22	0	2210.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	1	2335.00	2340.00	-1	819	-0.12%
2021/10/13	1	2095.00	0	0.00	2095.00	1	776	0.13%
2021/08/06	0	0.00	1	1400.00	1380.00	-1	737	-0.14%
2021/08/04	1	1340.00	0	0.00	1330.00	1	754	0.13%
2021/07/02	0	0.00	1	1355.00	1365.00	-1	1,032	-0.10%
2021/06/28	1	1310.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/18	0	0.00	1	1230.00	1245.00	-1	1,059	-0.09%
2021/06/11	1	1180.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/07	0	0.00	1	1015.00	1000.00	-1	1,081	-0.09%
2021/06/02	1	987.00	0	0.00	939.00	1	1,099	0.09%
2021/05/26	1	934.00	1	921.00	930.00	0	1,145	0.00%
2021/05/12	1	951.00	1	897.00	925.00	0	1,281	0.00%
2021/05/05	0	0.00	1	955.00	945.00	-1	1,335	-0.07%
2021/04/28	0	0.00	1	942.00	940.00	-1	1,407	-0.07%
2021/04/26	1	839.00	0	0.00	833.00	1	1,375	0.07%
2021/04/14	0	0.00	1	789.00	833.00	-1	1,431	-0.07%
2021/04/13	2	787.50	1	780.00	781.00	1	1,429	0.07%
2021/04/01	1	883.00	0	0.00	880.00	1	1,452	0.07%
2021/03/31	0	0.00	1	887.00	883.00	-1	1,436	-0.07%
2021/03/02	0	0.00	1	836.00	817.00	-1	1,640	-0.06%
2021/02/19	0	0.00	1	910.00	866.00	-1	1,724	-0.06%
2021/02/18	0	0.00	1	870.00	893.00	-1	1,715	-0.06%
2021/02/05	2	756.50	0	0.00	739.00	2	1,685	0.12%
2021/02/03	1	776.00	1	750.00	750.00	0	1,683	0.00%
2021/02/01	0	0.00	1	681.00	710.00	-1	1,632	-0.06%
2021/01/29	0	0.00	1	703.00	688.00	-1	1,676	-0.06%
2021/01/28	1	684.00	0	0.00	686.00	1	1,692	0.06%
2021/01/25	1	723.00	0	0.00	702.00	1	1,727	0.06%
2021/01/21	1	695.00	0	0.00	699.00	1	1,721	0.06%
2021/01/14	0	0.00	1	683.00	668.00	-1	1,831	-0.05%
2020/12/29	0	0.00	1	574.00	574.00	-1	1,869	-0.05%
2020/12/21	1	624.00	0	0.00	624.00	1	1,879	0.05%
2020/12/14	2	694.50	0	0.00	676.00	2	1,831	0.11%
2020/12/11	0	0.00	1	709.00	706.00	-1	1,834	-0.05%
2020/12/10	1	677.00	0	0.00	711.00	1	1,769	0.06%
2020/12/08	0	0.00	2	621.00	620.00	-2	1,653	-0.12%
2020/12/07	0	0.00	1	587.00	588.00	-1	1,617	-0.06%
2020/11/23	1	610.00	3	600.33	615.00	-2	1,606	-0.12%
2020/11/20	1	581.00	0	0.00	579.00	1	1,558	0.06%
2020/11/17	2	585.00	0	0.00	572.00	2	1,547	0.13%
2020/11/12	0	0.00	1	574.00	568.00	-1	1,533	-0.07%
2020/11/09	1	587.00	0	0.00	592.00	1	1,480	0.07%
2020/11/05	0	0.00	1	577.00	576.00	-1	1,390	-0.07%
2020/11/04	1	566.00	0	0.00	562.00	1	1,360	0.07%
2020/10/28	1	613.00	0	0.00	599.00	1	1,312	0.08%
2020/10/26	1	629.00	0	0.00	592.00	1	1,258	0.08%
2020/09/30	2	489.50	2	490.50	510.00	0	1,256	0.00%
2020/09/16	0	0.00	1	539.00	544.00	-1	1,441	-0.07%
2020/09/10	1	503.00	1	483.50	488.00	0	1,484	0.00%
2020/09/09	1	477.50	1	486.00	495.00	0	1,492	0.00%
2020/09/07	0	0.00	1	471.00	459.50	-1	1,497	-0.07%
2020/09/04	1	508.00	0	0.00	507.00	1	1,521	0.07%
2020/08/28	1	536.00	0	0.00	533.00	1	1,602	0.06%
2020/08/25	0	0.00	1	565.00	573.00	-1	1,666	-0.06%
2020/08/24	1	551.00	1	552.00	555.00	0	1,668	0.00%
2020/08/20	0	0.00	2	557.50	560.00	-2	1,709	-0.12%
2020/08/14	0	0.00	1	595.00	607.00	-1	1,744	-0.06%
2020/08/12	1	560.00	0	0.00	576.00	1	1,820	0.05%
2020/08/07	0	0.00	1	613.00	596.00	-1	1,875	-0.05%
2020/08/06	1	601.00	0	0.00	596.00	1	1,865	0.05%
2020/08/03	2	547.50	0	0.00	530.00	2	1,767	0.11%
2020/07/30	1	539.00	0	0.00	540.00	1	1,767	0.06%
2020/07/29	0	0.00	1	528.00	534.00	-1	1,749	-0.06%
2020/07/28	4	516.50	3	509.00	505.00	1	1,731	0.06%
2020/07/23	0	0.00	1	552.00	554.00	-1	1,675	-0.06%
2020/07/22	1	500.00	1	510.00	533.00	0	1,630	0.00%
2020/07/21	0	0.00	1	491.00	506.00	-1	1,587	-0.06%
2020/07/20	1	462.00	1	461.50	469.00	0	1,567	0.00%
2020/07/17	1	492.50	1	480.00	466.00	0	1,552	0.00%
2020/07/14	1	533.00	1	520.00	510.00	0	1,511	0.00%
2020/07/13	1	523.00	1	513.00	521.00	0	1,496	0.00%
2020/07/10	2	540.00	0	0.00	518.00	2	1,496	0.13%
2020/07/09	0	0.00	1	564.00	555.00	-1	1,485	-0.07%
2020/07/03	0	0.00	1	531.00	518.00	-1	1,403	-0.07%
2020/07/01	1	520.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	1	537.00	1	498.50	486.50	0	1,370	0.00%
2020/06/29	1	567.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	1	545.00	2	551.50	555.00	-1	1,304	-0.08%
2020/06/23	3	512.00	2	513.25	505.00	1	1,298	0.08%
2020/06/22	0	0.00	1	481.50	480.00	-1	1,279	-0.08%
2020/06/17	1	464.50	0	0.00	452.00	1	1,266	0.08%
2020/06/10	3	436.67	4	437.75	437.50	-1	1,241	-0.08%
2020/06/08	0	0.00	1.1	399.09	397.00	-1.1	1,178	-0.09%
2020/06/05	1	379.00	1	380.50	379.50	0	1,149	0.00%
2020/06/03	1	387.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	1	392.50	1	398.00	390.00	0	1,113	0.00%
2020/06/01	1	393.50	1	398.00	400.00	0	1,089	0.00%
2020/05/29	1	364.50	1	367.00	365.00	0	1,036	0.00%
2020/05/28	0	0.00	1	358.50	365.50	-1	1,024	-0.10%
2020/05/27	1	371.00	3	363.00	361.00	-2	1,001	-0.20%
2020/05/26	1	352.00	1	358.50	348.00	0	955	0.00%
2020/05/25	0	0.00	1	347.00	361.50	-1	932	-0.11%
2020/05/22	1	340.00	2	341.50	329.00	-1	908	-0.11%
2020/05/21	3	345.67	0	0.00	345.00	3	890	0.34%
2020/05/20	3	353.67	3	355.17	349.00	0	869	0.00%
2020/05/18	0	0.00	2	318.00	315.00	-2	782	-0.26%
2020/05/15	0	0.00	3	296.67	297.50	-3	754	-0.40%
2020/05/14	1	299.50	6	296.75	290.00	-5	738	-0.68%
2020/05/08	1	290.00	3	290.83	290.50	-2	737	-0.27%
2020/05/07	2	291.00	5	287.10	294.50	-3	731	-0.41%
2020/05/06	3	278.00	1	279.00	278.50	2	716	0.28%
2020/05/05	1	273.00	0	0.00	274.00	1	707	0.14%
2020/05/04	3	276.67	1	278.50	276.50	2	703	0.28%
2020/04/30	3	277.00	1	273.00	282.50	2	697	0.29%
2020/04/29	2	268.50	2	266.00	266.00	0	686	0.00%
2020/04/28	2	256.50	1	255.00	262.00	1	676	0.15%
2020/04/27	1	251.50	1	250.00	252.00	0	667	0.00%
2020/04/23	2	249.75	0	0.00	249.00	2	658	0.30%
2020/04/22	2	244.75	2	244.50	247.50	0	656	0.00%
2020/04/21	2	256.50	2	256.00	248.50	0	652	0.00%
2020/04/17	1	264.00	2	261.50	254.50	-1	639	-0.16%
2020/04/16	1	250.00	0	0.00	250.50	1	615	0.16%
2020/04/13	2	242.75	1	239.00	237.50	1	593	0.17%
2020/04/10	0	0.00	3	246.33	246.50	-3	588	-0.51%
2020/04/09	2	249.50	0	0.00	246.00	2	591	0.34%
2020/04/08	2	245.00	3	245.83	245.00	-1	581	-0.17%
2020/04/07	1	245.00	1	246.50	243.00	0	580	0.00%
2020/04/06	2	245.25	1	247.00	249.00	1	571	0.18%
2020/04/01	0	0.00	1	248.50	253.50	-1	561	-0.18%
2020/03/30	1	217.50	0	0.00	224.50	1	519	0.19%
2020/03/27	1	224.00	5	231.60	227.50	-4	508	-0.79%
2020/03/26	3	224.00	3	227.00	225.00	0	483	0.00%
2020/03/25	0	0.00	1	198.50	206.50	-1	448	-0.22%
2020/03/24	1	189.50	1	193.00	188.50	0	426	0.00%
2020/03/19	3	160.17	1	160.00	159.50	2	394	0.51%
2020/03/18	7	187.57	1	196.50	177.00	6	369	1.62%
2020/03/17	3	201.17	0	0.00	196.50	3	329	0.91%
2020/03/16	1	213.00	1	220.00	218.00	0	315	0.00%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/06	0	0.00	1	318.50	316.50	-1	312	-0.32%
2020/03/02	1	314.50	2	310.00	313.00	-1	304	-0.33%
2020/02/24	1	331.00	1	336.50	330.00	0	297	0.00%
2020/02/20	0	0.00	1	339.50	336.50	-1	296	-0.34%
2020/02/18	1	341.00	0	0.00	334.00	1	294	0.34%
2020/02/17	2	339.00	2	339.25	337.00	0	291	0.00%
2020/02/14	3	346.50	1	346.00	344.50	2	289	0.69%
2020/02/04	1	311.50	1	312.50	313.50	0	261	0.00%
2020/02/03	2	298.00	1	310.00	309.00	1	259	0.38%
2020/01/30	1	339.50	1	342.00	326.50	0	252	0.00%
2020/01/03	0	0.00	2	362.75	355.00	-2	248	-0.80%
2019/12/27	0	0.00	1	364.00	366.50	-1	255	-0.39%
2019/12/20	0	0.00	2	364.50	363.50	-2	271	-0.74%
2019/12/19	2	373.50	0	0.00	363.50	2	276	0.72%
2019/12/11	1	368.00	0	0.00	371.00	1	265	0.38%
2019/12/09	0	0.00	5	365.00	367.00	-5	261	-1.91%
2019/12/06	0	0.00	6	333.42	346.50	-6	241	-2.49%
2019/12/02	1	321.00	1	319.00	318.50	0	232	0.00%
2019/11/27	2	321.50	0	0.00	322.00	2	235	0.85%
2019/11/26	1	325.00	0	0.00	325.50	1	235	0.42%
2019/11/21	0	0.00	1	319.50	319.00	-1	247	-0.40%
2019/11/20	1	324.50	0	0.00	323.00	1	248	0.40%
2019/11/19	1	320.50	0	0.00	320.00	1	255	0.39%
2019/11/18	0	0.00	1	322.00	319.50	-1	266	-0.37%
2019/11/13	2	321.50	0	0.00	321.50	2	286	0.70%
2019/11/11	0	0.00	1	321.50	320.00	-1	313	-0.32%
2019/11/07	1	322.00	1	321.00	324.00	0	329	0.00%
2019/11/06	5	322.10	1	322.50	323.00	4	342	1.17%
2019/10/29	0	0.00	1	341.50	338.00	-1	377	-0.26%
2019/10/21	0	0.00	2	334.50	333.00	-2	380	-0.53%
2019/10/18	0	0.00	1	343.00	340.00	-1	382	-0.26%
2019/10/16	0	0.00	5	335.40	335.00	-5	380	-1.31%
2019/10/08	4	334.88	0	0.00	335.50	4	382	1.04%
2019/10/03	2	338.75	0	0.00	335.00	2	369	0.54%
2019/10/02	3	330.33	6	334.50	334.50	-3	361	-0.83%
2019/10/01	3	325.00	2	328.00	324.50	1	357	0.28%
2019/09/27	1	328.00	3	328.00	328.00	-2	355	-0.56%
2019/09/26	4	322.88	0	0.00	323.00	4	354	1.13%
2019/09/24	3	329.00	0	0.00	326.00	3	363	0.83%
2019/09/09	5	348.00	0	0.00	344.00	5	367	1.36%
2019/08/16	0	0.00	4	346.00	341.50	-4	429	-0.93%
2019/08/15	2	331.00	2	332.00	330.50	0	434	0.00%
2019/08/13	8	313.25	4	308.00	311.00	4	420	0.95%
2019/08/12	0	0.00	1	328.50	328.50	-1	418	-0.24%
2019/08/07	3	311.50	3	325.33	322.50	0	414	0.00%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/01	2	382.25	2	381.75	380.00	0	396	0.00%
2019/07/29	1	387.00	1	386.00	387.00	0	429	0.00%
2019/07/25	1	386.50	1	389.00	385.00	0	434	0.00%
2019/07/24	1	380.00	1	385.50	384.00	0	435	0.00%
2019/07/15	1	379.50	1	385.00	384.00	0	493	0.00%
2019/07/12	1	376.50	1	378.50	376.00	0	519	0.00%
2019/07/11	0	0.00	2	376.50	375.00	-2	524	-0.38%
2019/07/03	6	371.17	4	368.25	371.50	2	556	0.36%
2019/07/02	1	387.00	1	384.50	384.00	0	555	0.00%
2019/05/21	1	329.50	1	329.50	336.00	0	620	0.00%
2019/05/17	3	332.00	3	332.83	335.00	0	621	0.00%
2019/05/15	1	361.50	1	355.00	349.00	0	615	0.00%
2019/05/14	1	360.00	1	358.50	360.00	0	617	0.00%
2019/05/13	1	363.50	1	365.50	365.00	0	624	0.00%
2019/05/10	1	365.00	1	368.00	363.00	0	628	0.00%
2019/05/08	1	370.00	1	370.50	372.00	0	636	0.00%
2019/05/06	2	359.25	2	357.25	354.00	0	629	0.00%
2019/04/30	1	384.00	1	384.00	385.50	0	665	0.00%
2019/04/26	0	0.00	1	386.50	385.50	-1	671	-0.15%
2019/04/24	1	398.00	0	0.00	396.00	1	698	0.14%
2019/04/23	1	393.00	1	405.00	401.00	0	702	0.00%
2019/04/22	1	395.50	1	392.00	393.50	0	694	0.00%
2019/04/09	0	0.00	1	377.50	371.00	-1	667	-0.15%
2019/04/03	0	0.00	1	359.50	355.50	-1	667	-0.15%
2019/04/02	0	0.00	1	348.00	355.00	-1	662	-0.15%
2019/03/28	2	324.50	1	320.00	322.50	1	664	0.15%
2019/03/27	1	332.00	1	331.00	331.50	0	675	0.00%
2019/03/26	2	336.00	0	0.00	331.50	2	699	0.29%
2019/03/22	0	0.00	2	307.00	322.50	-2	666	-0.30%
2019/03/21	1	292.50	1	293.50	293.50	0	646	0.00%
2019/03/20	2	285.50	2	288.00	288.00	0	660	0.00%
2019/03/19	1	282.50	1	289.00	286.00	0	692	0.00%
2019/03/18	1	272.50	1	278.50	282.50	0	701	0.00%
2019/03/15	1	272.00	1	274.50	271.50	0	698	0.00%
2019/03/14	1	278.00	1	278.00	277.50	0	702	0.00%
2019/03/12	2	276.00	2	276.00	276.00	0	712	0.00%
2019/03/11	1	281.00	1	279.00	279.00	0	715	0.00%
2019/03/08	1	277.00	1	282.00	284.50	0	721	0.00%
2019/03/07	0	0.00	3	282.50	282.50	-3	726	-0.41%
2019/03/05	1	284.00	1	285.00	284.00	0	764	0.00%
2019/03/04	1	280.50	0	0.00	280.00	1	771	0.13%
2019/02/27	1	277.00	1	277.50	277.50	0	773	0.00%
2019/02/26	3	281.17	2	276.75	276.00	1	777	0.13%
2019/02/25	1	281.00	0	0.00	281.50	1	782	0.13%
2019/02/22	1	288.00	2	288.50	286.00	-1	792	-0.13%
2019/02/20	1	293.50	1	294.00	291.00	0	796	0.00%
2019/02/19	2	281.50	2	284.25	281.00	0	799	0.00%
2019/02/18	1	281.00	1	281.00	279.50	0	800	0.00%
2019/02/15	1	276.00	1	277.00	280.00	0	811	0.00%
2019/02/14	1	284.50	0	0.00	280.50	1	813	0.12%
2019/02/13	2	282.00	1	282.00	281.50	1	810	0.12%
2019/01/30	2	295.25	2	290.00	290.00	0	830	0.00%
2019/01/29	0	0.00	1	298.00	296.00	-1	833	-0.12%
2019/01/28	1	292.50	0	0.00	290.00	1	828	0.12%
2019/01/25	0	0.00	1	290.00	291.00	-1	828	-0.12%
2019/01/24	3	285.33	3	284.17	284.50	0	822	0.00%
2019/01/23	1	281.50	1	281.00	282.50	0	813	0.00%
2019/01/22	1	292.00	1	297.00	289.50	0	807	0.00%
2019/01/21	2	281.75	2	281.50	283.50	0	790	0.00%
2019/01/18	0	0.00	1	282.00	280.50	-1	795	-0.13%
2019/01/17	2	278.75	3	272.00	275.00	-1	805	-0.12%
2019/01/16	1	269.50	1	280.50	287.00	0	810	0.00%
2019/01/15	1	259.50	1	261.50	267.00	0	802	0.00%
2019/01/14	1	259.00	1	264.50	256.00	0	793	0.00%
2019/01/11	2	260.75	3	260.00	261.50	-1	788	-0.13%
2019/01/10	3	248.50	0	0.00	247.50	3	772	0.39%
2019/01/09	1	242.50	1	248.00	247.00	0	768	0.00%
2019/01/04	0	0.00	2	261.75	258.00	-2	753	-0.27%
2018/12/28	0	0.00	1	265.00	262.00	-1	749	-0.13%
2018/12/27	0	0.00	1	268.00	265.00	-1	743	-0.13%
2018/12/26	0	0.00	1	265.00	264.00	-1	734	-0.14%
2018/12/25	4	253.25	4	255.50	260.50	0	727	0.00%
2018/12/24	0	0.00	1	266.00	263.00	-1	716	-0.14%
2018/12/22	1	268.00	1	267.00	266.50	0	711	0.00%
2018/12/21	0	0.00	1	262.00	270.00	-1	705	-0.14%
2018/12/19	2	263.00	2	260.75	260.00	0	674	0.00%
2018/12/14	2	260.00	1	262.00	253.00	1	622	0.16%
2018/12/13	1	260.00	0	0.00	253.00	1	611	0.16%
2018/12/12	1	251.00	0	0.00	264.00	1	594	0.17%
2018/12/11	1	242.00	2	237.75	240.00	-1	566	-0.18%
2018/12/10	0	0.00	1	230.00	229.00	-1	560	-0.18%
2018/12/06	2	238.25	3	245.00	233.00	-1	573	-0.17%
2018/12/05	2	248.75	1	252.50	250.50	1	563	0.18%
2018/12/04	5	255.30	6	253.58	253.00	-1	559	-0.18%
2018/12/03	1	261.00	2	260.75	260.00	-1	555	-0.18%
2018/11/30	0	0.00	3	259.50	258.50	-3	548	-0.55%
2018/11/28	1	225.50	0	0.00	241.50	1	518	0.19%
2018/11/27	1	214.00	1	220.50	222.50	0	501	0.00%
2018/11/26	2	212.50	2	213.50	212.00	0	495	0.00%
2018/11/23	1	216.50	1	216.50	211.50	0	493	0.00%
2018/11/22	2	221.50	2	217.00	216.50	0	491	0.00%
2018/11/21	0	0.00	2	221.00	221.00	-2	481	-0.42%
2018/11/20	2	200.50	1	205.50	205.00	1	467	0.21%
2018/11/19	0	0.00	1	199.00	203.00	-1	462	-0.22%
2018/11/16	2	192.00	3	192.17	200.00	-1	454	-0.22%
2018/11/15	2	182.75	2	186.75	187.00	0	438	0.00%
2018/11/14	2	189.25	0	0.00	186.50	2	433	0.46%
2018/11/13	2	191.25	1	192.50	193.00	1	423	0.24%
2018/11/12	1	199.00	1	199.50	202.00	0	416	0.00%
2018/11/08	2	203.75	3	203.17	202.50	-1	396	-0.25%
2018/11/07	2	201.75	4	200.00	198.50	-2	378	-0.53%
2018/11/06	0	0.00	3	211.33	211.50	-3	360	-0.83%
2018/11/05	2	213.50	0	0.00	213.00	2	354	0.56%
2018/10/26	1	208.00	0	0.00	207.00	1	313	0.32%
2018/10/25	4	204.00	0	0.00	224.00	4	303	1.32%
2018/10/24	0	0.00	3	222.00	225.00	-3	284	-1.05%
2018/09/20	0	0.00	2	291.50	293.00	-2	252	-0.79%
2018/09/13	4	263.75	0	0.00	254.00	4	248	1.61%
2018/09/12	4	283.13	0	0.00	281.50	4	229	1.75%
2018/09/10	0	0.00	1	316.00	318.00	-1	222	-0.45%
2018/09/07	0	0.00	1	313.00	318.00	-1	218	-0.46%
2018/09/04	0	0.00	1	315.00	314.50	-1	208	-0.48%
2018/08/29	1	292.00	0	0.00	300.00	1	199	0.50%
2018/08/24	4	298.88	0	0.00	300.00	4	196	2.04%
2018/08/21	1	302.00	0	0.00	301.00	1	205	0.49%
2018/07/26	1	328.00	0	0.00	327.50	1	204	0.49%
2018/07/12	1	331.00	0	0.00	348.00	1	229	0.43%
2018/07/11	1	346.50	0	0.00	338.00	1	225	0.44%
2018/07/04	0	0.00	1	375.50	376.50	-1	212	-0.47%
2018/06/27	0	0.00	1	387.00	386.50	-1	200	-0.50%
2018/06/25	1	384.00	0	0.00	376.00	1	197	0.51%
2018/06/21	1	365.00	0	0.00	363.00	1	180	0.55%
2018/06/20	2	367.00	0	0.00	364.50	2	178	1.12%
2018/06/13	0	0.00	1	359.50	360.00	-1	174	-0.57%
2018/06/08	0	0.00	1	361.50	362.00	-1	173	-0.58%
2018/06/06	0	0.00	1	365.50	366.50	-1	173	-0.58%
2018/05/30	1	366.00	0	0.00	363.50	1	167	0.60%
2018/05/29	1	338.50	0	0.00	336.00	1	156	0.64%
2018/05/28	1	340.50	0	0.00	333.00	1	158	0.63%
2018/05/02	0	0.00	1	366.00	365.00	-1	180	-0.55%
2018/04/26	0	0.00	2	334.50	343.00	-2	178	-1.12%
2018/04/24	0	0.00	1	322.00	335.50	-1	172	-0.58%
2018/04/17	3	335.83	0	0.00	324.00	3	160	1.87%
2018/04/10	0	0.00	3	354.00	356.00	-3	179	-1.67%
2018/03/30	1	352.50	0	0.00	345.00	1	205	0.49%
2018/03/29	1	349.50	0	0.00	350.00	1	205	0.49%
2018/03/28	2	348.25	0	0.00	350.00	2	204	0.98%
2018/03/21	0	0.00	1	363.50	363.00	-1	204	-0.49%
2018/03/20	1	361.50	0	0.00	360.00	1	204	0.49%