力旺 (3529)-元富-板橋券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2300
漲跌
▲40
漲幅
+1.77%
成交量
474張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	2250.00	1	2250.00	2255.00	0	694	0.00%
2024/04/26	0	0.00	3	2095.00	2115.00	-3	667	-0.45%
2024/04/25	4	1943.75	1	1935.00	1930.00	3	657	0.46%
2024/04/23	1	2055.00	2	2050.00	2065.00	-1	645	-0.15%
2024/04/22	0	2160.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	1	2210.03	0	0.00	2190.00	1	624	0.16%
2024/04/18	0	2425.00	0	0.00	2430.00	0	610	0.00%
2024/04/12	0	0.00	1	2420.00	2480.00	-1	608	-0.16%
2024/04/10	1	2280.00	0	0.00	2320.00	1	595	0.17%
2024/03/29	0	0.00	1	2520.00	2490.00	-1	584	-0.17%
2024/03/26	1	2500.00	1	2600.00	2520.00	0	568	0.00%
2024/03/20	0	2545.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	1	2580.00	0	0.00	2545.00	1	572	0.17%
2024/03/13	0	0.00	1	2615.00	2625.00	-1	567	-0.18%
2024/03/12	1	2750.00	0	0.00	2680.00	1	563	0.18%
2024/02/21	1	2865.00	1	2825.00	2805.00	0	528	0.00%
2024/02/20	0	0.00	1	2920.00	2920.00	-1	529	-0.19%
2024/02/19	2	2867.59	1	2869.93	2870.00	1	530	0.19%
2024/02/16	1	3022.09	0.1	3060.00	2925.00	0.9	534	0.18%
2024/02/15	0	0.00	0.1	3150.00	3245.00	-0.1	527	-0.02%
2024/02/02	2	2952.50	3	3015.00	3025.00	-1	532	-0.19%
2024/02/01	0	0.00	0	2810.00	2800.00	0	537	-0.01%
2024/01/26	0	0.00	1	2670.00	2660.00	-1	529	-0.19%
2024/01/24	1.2	2566.94	0	0.00	2575.00	1.2	536	0.23%
2024/01/23	0	0.00	1	2690.00	2630.00	-1	550	-0.18%
2024/01/15	1	2575.00	1	2595.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	1	2630.00	2625.00	-1	565	-0.18%
2024/01/09	1	2590.00	2	2579.93	2565.00	-1	578	-0.18%
2024/01/08	0	0.00	0	2445.00	2470.00	0	573	0.00%
2024/01/05	2	2332.50	2	2350.00	2360.00	0	577	0.00%
2024/01/04	1	2385.00	0	2350.00	2340.00	1	585	0.17%
2024/01/02	0	2450.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	2	2457.50	2	2450.00	2450.00	0	610	0.00%
2023/12/28	1	2455.00	1	2475.00	2475.00	0	617	0.00%
2023/12/21	1	2320.00	1	2395.00	2390.00	0	670	0.00%
2023/12/19	0	2355.00	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	0.00	1	2595.00	2495.00	-1	692	-0.14%
2023/12/14	2	2544.90	0	0.00	2490.00	2	698	0.29%
2023/12/13	1	2625.00	1	2615.00	2625.00	0	698	0.00%
2023/12/12	1	2580.00	0	0.00	2570.00	1	708	0.14%
2023/12/11	1	2525.00	2	2547.50	2550.00	-1	726	-0.14%
2023/12/01	1	2400.00	0	0.00	2425.00	1	737	0.14%
2023/11/30	1	2520.00	0	0.00	2515.00	1	727	0.14%
2023/11/29	1	2540.00	1	2574.75	2580.00	0	720	0.00%
2023/11/28	0	0.00	2	2487.54	2550.00	-2	725	-0.28%
2023/11/21	1	2400.00	0	0.00	2410.00	1	723	0.14%
2023/11/17	1	2455.00	1	2480.00	2475.00	0	726	0.00%
2023/11/15	1	2485.00	2	2487.41	2455.00	-1	720	-0.14%
2023/11/14	1	2400.00	1	2420.00	2405.00	0	710	0.00%
2023/11/13	3	2421.67	2	2412.51	2400.00	1	707	0.14%
2023/11/10	1	2295.00	1	2305.00	2300.00	0	695	0.00%
2023/11/09	1	2345.00	2	2290.15	2325.00	-1	693	-0.15%
2023/11/08	0	0.00	1	2200.00	2200.00	-1	682	-0.15%
2023/11/07	1	2205.00	0	0.00	2180.00	1	688	0.15%
2023/11/06	0	2170.00	0	0.00	2165.00	0	696	0.00%
2023/10/31	2	2080.00	2	2015.00	2015.00	0	701	0.00%
2023/10/26	1	2169.68	0	0.00	2120.00	1	686	0.15%
2023/10/25	0	0.00	1	2355.00	2315.00	-1	676	-0.15%
2023/10/20	1	2310.00	0	0.00	2300.00	1	675	0.15%
2023/10/19	0	0.00	1	2296.08	2360.00	-1	672	-0.15%
2023/10/18	1	2240.00	0	0.00	2295.00	1	670	0.15%
2023/10/17	1	2345.00	1	2375.00	2285.00	0	665	0.00%
2023/10/16	0	2260.00	0	0.00	2250.00	0	658	0.00%
2023/10/12	0	0.00	0	2295.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	1	2249.61	2240.00	-1	640	-0.16%
2023/10/04	0	2130.00	0	0.00	2150.00	0	616	0.00%
2023/10/03	3	2210.00	2	2239.80	2150.00	1	606	0.16%
2023/10/02	1	2065.00	1	2090.20	2105.00	0	580	0.00%
2023/09/28	0	0.00	1	2020.00	2015.00	-1	571	-0.17%
2023/09/27	1	1985.00	1	1965.00	1980.00	0	561	0.00%
2023/09/26	2	2057.26	1	2035.00	2025.00	1	550	0.19%
2023/09/25	0	2125.00	1	2110.00	2115.00	-1	547	-0.18%
2023/09/22	1	2059.60	0	0.00	2165.00	1	540	0.19%
2023/09/21	1	1975.00	1	2000.00	1970.00	0	528	0.00%
2023/09/19	0	2165.00	0	2240.00	2155.00	0	507	0.00%
2023/09/15	0	0.00	0	2140.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	1	2155.00	2195.00	-1	479	-0.21%
2023/09/13	0	0.00	2	2060.00	2060.00	-2	458	-0.44%
2023/08/31	0	0.00	2	1800.00	1815.00	-2	498	-0.40%
2023/08/30	1	1785.00	0	0.00	1790.00	1	497	0.20%
2023/08/24	0	0.00	1	1800.00	1795.00	-1	511	-0.20%
2023/08/23	1	1710.00	0	0.00	1710.00	1	514	0.19%
2023/08/22	1	1745.00	1	1745.00	1740.00	0	521	0.00%
2023/08/21	2	1770.00	1	1735.00	1735.00	1	528	0.19%
2023/08/17	1	1745.00	1	1810.00	1810.00	0	532	0.00%
2023/08/16	1	1805.00	1	1770.00	1770.00	0	531	0.00%
2023/08/15	2	1790.00	2	1832.50	1830.00	0	536	0.00%
2023/08/14	1	1850.00	1	1825.00	1825.00	0	534	0.00%
2023/08/09	0	0.00	1	1850.00	1820.00	-1	514	-0.19%
2023/08/02	1	1815.00	0	0.00	1745.00	1	506	0.20%
2023/07/31	0	1870.00	2	1855.00	1855.00	-2	504	-0.39%
2023/07/25	2	1932.50	1	1935.05	1900.00	1	510	0.19%
2023/07/24	1	1980.00	0	0.00	1965.00	1	512	0.20%
2023/07/21	1	1980.00	1	2055.00	2040.00	0	516	0.00%
2023/07/20	1	2050.30	1	2080.00	2080.00	0	516	0.00%
2023/07/19	2	2099.85	0	0.00	2050.00	2	516	0.39%
2023/07/18	1	2155.00	0	0.00	2130.00	1	516	0.19%
2023/07/10	0	0.00	1	2100.00	2095.00	-1	522	-0.19%
2023/07/07	1	2130.00	0	0.00	2095.00	1	535	0.19%
2023/07/06	0	2181.67	0	0.00	2180.00	0	541	0.01%
2023/06/29	1	2140.00	0	0.00	2165.00	1	556	0.18%
2023/06/26	0	2192.50	0	2225.00	2180.00	0	571	0.00%
2023/06/16	0	2275.00	0	2300.00	2290.00	0	582	0.00%
2023/06/15	0	0.00	3	2323.33	2325.00	-3	581	-0.52%
2023/06/14	1	2295.39	0	0.00	2300.00	1	586	0.18%
2023/06/13	0	2310.00	1	2359.85	2365.00	-1	585	-0.17%
2023/06/12	0	0.00	1	2245.13	2200.00	-1	580	-0.17%
2023/06/08	0	1990.00	0	0.00	2005.00	0	570	0.00%
2023/06/02	0	0.00	0	1912.50	1920.00	0	564	0.00%
2023/06/01	1	1820.00	1	1890.00	1880.00	0	566	0.00%
2023/05/31	0	1845.00	0	0.00	1840.00	0	574	0.00%
2023/05/26	0	0.00	0	1900.00	1855.00	0	583	0.00%
2023/05/24	1	1805.20	1	1830.00	1835.00	0	581	0.00%
2023/05/19	0	0.00	0	1915.00	1940.00	0	589	0.00%
2023/05/18	0	0.00	1	1850.00	1845.00	-1	586	-0.17%
2023/05/17	1	1790.16	0	0.00	1800.00	1	591	0.17%
2023/05/16	0	1815.00	0	0.00	1800.00	0	595	0.00%
2023/05/11	0	1815.00	0	0.00	1805.00	0	624	0.00%
2023/05/04	0	0.00	0	1875.00	1860.00	0	676	0.00%
2023/05/02	0	0.00	0	1895.00	1880.00	0	685	0.00%
2023/04/27	1	1790.00	1	1820.00	1795.00	0	697	0.00%
2023/04/26	0	1745.36	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1812.50	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1920.00	0	0.00	1920.00	0	686	0.00%
2023/04/14	1	2045.00	1	2045.00	2045.00	0	699	0.00%
2023/04/12	1	2045.00	1	2035.00	2040.00	0	711	0.00%
2023/04/10	0	0.00	0	1936.67	1930.00	0	722	0.00%
2023/03/29	0	1860.00	0	0.00	1860.00	0	744	0.00%
2023/03/27	0	0.00	0	2007.50	2015.00	0	745	0.00%
2023/03/21	1	2049.36	0	0.00	1950.00	1	761	0.13%
2023/03/17	0	0.00	0	1992.50	1980.00	0	766	0.00%
2023/03/15	0	1935.00	0	1985.00	1930.00	0	764	0.00%
2023/03/14	0	1912.50	0	0.00	1885.00	0	761	0.00%
2023/03/13	0	0.00	1	1905.00	1950.00	-1	768	-0.13%
2023/03/10	0	1930.00	0	1925.00	1935.00	0	775	0.00%
2023/03/09	0	0.00	0	1990.00	1980.00	0	782	0.00%
2023/03/06	0	1960.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	0	0.00	0	1965.00	1975.00	0	796	0.00%
2023/02/24	1	1869.99	1	1878.66	1870.00	0	811	0.00%
2023/02/23	0	0.00	1	1770.00	1765.00	-1	805	-0.12%
2023/02/15	1	1580.00	1	1610.00	1610.00	0	910	0.00%
2023/02/09	1	1690.00	2	1730.00	1655.00	-1	966	-0.10%
2023/02/07	2	1705.00	0	0.00	1700.00	2	955	0.21%
2023/02/06	1	1675.00	1	1700.00	1740.00	0	957	0.00%
2023/02/03	3	1706.67	2	1730.00	1705.00	1	969	0.10%
2023/01/09	0	0.00	1	1480.00	1495.00	-1	1,160	-0.09%
2023/01/06	1	1435.00	0	0.00	1440.00	1	1,171	0.09%
2023/01/04	1	1365.00	1	1380.00	1405.00	0	1,229	0.00%
2023/01/03	1	1325.00	1	1340.00	1395.00	0	1,238	0.00%
2022/12/28	2	1280.00	2	1252.50	1275.00	0	1,279	0.00%
2022/12/07	0	0.00	0	1440.00	1420.00	0	1,451	0.00%
2022/11/25	1	1545.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/16	0	1490.00	0	0.00	1530.00	0	1,524	0.00%
2022/11/11	0	1380.00	0	0.00	1400.00	0	1,508	0.00%
2022/11/08	1	1225.00	1	1205.00	1175.00	0	1,505	0.00%
2022/11/04	0	0.00	8	1148.13	1160.00	-8	1,520	-0.53%
2022/11/02	1	1125.00	6	1120.00	1120.00	-5	1,516	-0.33%
2022/11/01	1	1115.00	2	1125.00	1125.00	-1	1,520	-0.07%
2022/10/31	3	1090.00	2	1077.50	1075.00	1	1,518	0.07%
2022/10/27	0	0.00	1	1010.00	1075.00	-1	1,496	-0.07%
2022/10/26	2	956.00	1	974.00	978.00	1	1,502	0.07%
2022/10/25	13	971.23	13	968.54	968.00	0	1,490	0.00%
2022/10/24	1	1060.00	2	1040.00	1010.00	-1	1,478	-0.07%
2022/10/20	0	0.00	10	999.80	1025.00	-10	1,481	-0.67%
2022/10/18	0	0.00	1	1045.00	1050.00	-1	1,471	-0.07%
2022/10/17	14	1014.36	10	991.70	1030.00	4	1,471	0.27%
2022/10/14	20	1060.75	0	0.00	1055.00	20	1,470	1.36%
2022/10/12	2	1010.00	1	1015.00	1015.00	1	1,464	0.07%
2022/10/06	4	1284.93	4	1270.00	1310.00	0	1,469	0.00%
2022/10/05	1	1250.00	1	1255.00	1240.00	0	1,471	0.00%
2022/10/03	11	1125.46	11	1110.00	1110.00	0	1,448	0.00%
2022/09/30	0	0.00	1	1125.00	1145.00	-1	1,461	-0.07%
2022/09/29	1	1125.00	1	1140.00	1150.00	0	1,464	0.00%
2022/09/28	0	1085.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/27	1	1095.00	11	1115.46	1100.00	-10	1,449	-0.69%
2022/09/26	11	1161.82	1	1175.00	1115.00	10	1,434	0.70%
2022/09/23	1	1205.00	0	0.00	1215.00	1	1,421	0.07%
2022/09/21	3	1305.00	3	1278.33	1315.00	0	1,403	0.00%
2022/09/16	1	1305.00	1	1310.00	1280.00	0	1,394	0.00%
2022/09/14	7	1357.86	7	1395.71	1390.00	0	1,404	0.00%
2022/09/12	0	0.00	0.1	1415.00	1385.00	-0.1	1,397	0.00%
2022/09/08	1	1305.00	1	1320.00	1375.00	0	1,394	0.00%
2022/09/07	0	0.00	1	1285.00	1275.00	-1	1,384	-0.07%
2022/09/06	3	1318.33	2	1347.50	1300.00	1	1,375	0.07%
2022/09/02	2	1390.00	2	1355.00	1325.00	0	1,374	0.00%
2022/08/26	0.1	1420.00	0	0.00	1410.00	0.1	1,314	0.01%
2022/08/25	0	0.00	0.1	1450.00	1440.00	-0.1	1,304	0.00%
2022/08/23	0	0.00	0.1	1397.50	1405.00	-0.1	1,306	-0.01%
2022/08/19	0	0.00	0.2	1481.67	1455.00	-0.2	1,289	-0.01%
2022/08/17	1	1370.00	1	1350.00	1375.00	0	1,266	0.00%
2022/08/16	3	1398.33	3	1365.00	1360.00	0	1,263	0.00%
2022/08/15	1	1340.00	1.2	1390.21	1390.00	-0.2	1,262	-0.02%
2022/08/12	4	1235.00	4	1300.00	1315.00	0	1,245	0.00%
2022/08/11	4	1195.00	4	1197.50	1230.00	0	1,224	0.00%
2022/08/10	4	1128.75	4	1136.25	1120.00	0	1,221	0.00%
2022/08/09	8	1184.38	8	1169.38	1165.00	0	1,226	0.00%
2022/08/08	4	1198.75	4	1205.00	1205.00	0	1,234	0.00%
2022/08/05	4	1152.50	5	1177.00	1180.00	-1	1,241	-0.08%
2022/08/04	8	1112.50	7	1082.86	1125.00	1	1,246	0.08%
2022/08/03	5	1120.00	6	1121.67	1130.00	-1	1,248	-0.08%
2022/08/02	6	1076.67	7	1101.43	1130.00	-1	1,245	-0.08%
2022/08/01	4	1146.25	2	1110.00	1105.00	2	1,234	0.16%
2022/07/29	5	1191.00	6	1187.50	1185.00	-1	1,230	-0.08%
2022/07/28	4	1165.00	4	1187.50	1150.00	0	1,230	0.00%
2022/07/27	1	1115.00	1	1150.00	1170.00	0	1,217	0.00%
2022/07/26	1	1150.00	1	1155.00	1145.00	0	1,213	0.00%
2022/07/25	2	1140.00	1	1145.00	1160.00	1	1,222	0.08%
2022/07/22	1	1220.00	2	1177.13	1165.00	-1	1,236	-0.08%
2022/07/21	1	1209.94	0	0.00	1240.00	1	1,234	0.08%
2022/07/20	0	0.00	2	1177.50	1195.00	-2	1,244	-0.16%
2022/07/19	1	1095.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/18	3	1106.67	3	1088.33	1130.00	0	1,237	0.00%
2022/07/15	0	0.00	11	968.18	1030.00	-11	1,219	-0.90%
2022/07/14	9	968.33	1	951.00	969.00	8	1,201	0.67%
2022/07/13	2	929.00	1	929.00	936.00	1	1,185	0.08%
2022/07/12	1	901.01	0	0.00	899.00	1	1,167	0.09%
2022/07/11	6	1008.33	4	1017.00	998.00	2	1,155	0.17%
2022/07/08	3	1030.00	8	1021.88	1050.00	-5	1,145	-0.44%
2022/07/07	4	984.75	0	0.00	1010.00	4	1,125	0.36%
2022/07/05	2	977.50	2	1015.00	975.00	0	1,090	0.00%
2022/07/04	1	995.00	1	1000.00	975.00	0	1,080	0.00%
2022/07/01	1	995.00	0	0.00	960.00	1	1,068	0.09%
2022/06/30	1	1119.21	1	1080.00	1035.00	0	1,049	0.00%
2022/06/22	0	1167.50	0	0.00	1145.00	0	1,013	0.00%
2022/06/17	1	1230.00	1	1240.00	1225.00	0	989	0.00%
2022/06/16	1	1289.91	1	1270.00	1270.00	0	983	0.00%
2022/06/15	1.1	1318.80	1	1275.00	1275.00	0.1	993	0.01%
2022/05/26	2	1405.00	2	1395.00	1380.00	0	990	0.00%
2022/05/24	1	1375.00	1	1390.00	1365.00	0	996	0.00%
2022/05/23	1	1440.00	1	1470.00	1440.00	0	984	0.00%
2022/05/19	4	1380.00	4	1370.00	1390.00	0	974	0.00%
2022/05/18	2	1410.00	3	1435.00	1410.00	-1	964	-0.10%
2022/05/17	0	0.00	1	1400.00	1405.00	-1	949	-0.11%
2022/05/16	1	1370.00	3	1370.00	1315.00	-2	950	-0.21%
2022/05/13	1	1340.00	4	1370.00	1350.00	-3	940	-0.32%
2022/05/12	1	1285.00	1	1320.00	1265.00	0	925	0.00%
2022/05/11	1	1205.00	1	1220.00	1220.00	0	916	0.00%
2022/05/10	0	0.00	1	1230.00	1235.00	-1	912	-0.11%
2022/05/09	1	1180.00	1	1185.00	1195.00	0	914	0.00%
2022/05/06	1	1200.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	2	1360.00	2	1352.50	1330.00	0	907	0.00%
2022/05/04	3	1280.00	2	1265.00	1275.00	1	899	0.11%
2022/04/29	0	1265.00	0	0.00	1285.00	0	892	0.00%
2022/04/28	0.1	1192.50	0	0.00	1205.00	0.1	872	0.01%
2022/04/27	6	1026.67	1	1035.00	1130.00	5	851	0.59%
2022/04/26	8	1101.88	8	1094.38	1105.00	0	832	0.00%
2022/04/25	1	1164.92	1	1125.00	1125.00	0	811	0.00%
2022/04/22	0.1	1250.00	0	0.00	1245.00	0.1	800	0.01%
2022/04/21	0.2	1395.00	0	0.00	1380.00	0.2	801	0.02%
2022/04/19	1.1	1445.00	1	1400.00	1395.00	0.1	812	0.01%
2022/04/18	2	1390.00	2	1412.50	1410.00	0	812	0.00%
2022/04/13	1	1465.00	1	1465.00	1450.00	0	817	0.00%
2022/04/11	0	0.00	1	1495.00	1495.00	-1	811	-0.12%
2022/04/08	1	1625.00	0	0.00	1570.00	1	806	0.12%
2022/04/01	1	1755.00	1	1760.00	1760.00	0	798	0.00%
2022/03/31	1	1830.00	1	1845.00	1850.00	0	793	0.00%
2022/03/30	1	1860.00	1	1830.00	1830.00	0	797	0.00%
2022/03/24	1	1730.00	1	1720.00	1730.00	0	810	0.00%
2022/03/22	1	1690.00	1	1690.00	1690.00	0	811	0.00%
2022/03/21	1	1685.00	1	1725.00	1725.00	0	813	0.00%
2022/03/17	0	0.00	1	1675.00	1680.00	-1	799	-0.13%
2022/03/16	0	1650.00	1	1700.00	1590.00	-1	790	-0.13%
2022/03/15	2	1615.00	0	0.00	1615.00	2	777	0.26%
2022/03/14	1	1780.00	0	0.00	1790.00	1	767	0.13%
2022/03/09	5	1774.00	6	1755.83	1780.00	-1	767	-0.13%
2022/03/08	2	1772.50	1	1740.00	1685.00	1	767	0.13%
2022/03/07	1	1805.00	1	1800.00	1800.00	0	766	0.00%
2022/03/02	2	1924.99	2	1880.00	1935.00	0	868	0.00%
2022/03/01	2	1924.93	2	1870.00	1930.00	0	872	0.00%
2022/02/25	1	1820.00	1	1825.00	1845.00	0	877	0.00%
2022/02/24	4	1690.00	4	1727.50	1680.00	0	869	0.00%
2022/02/23	0	0.00	0	1749.17	1725.00	0	863	0.00%
2022/02/22	3	1736.68	3	1740.40	1740.00	0	861	0.00%
2022/02/21	1	1815.00	1	1825.00	1775.00	0	858	0.00%
2022/02/18	1	1710.00	1	1725.00	1845.00	0	853	0.00%
2022/02/17	2	1819.89	2	1765.00	1765.00	0	857	0.00%
2022/02/16	2	1837.49	2	1812.50	1810.00	0	853	0.00%
2022/02/15	1	1715.00	1	1785.00	1765.00	0	848	0.00%
2022/02/14	2	1694.98	2	1652.50	1650.00	0	842	0.00%
2022/02/11	0	0.00	1	1745.00	1785.00	-1	836	-0.12%
2022/02/10	1	1700.00	0	0.00	1700.00	1	830	0.12%
2022/02/09	4	1678.76	7	1684.29	1710.00	-3	824	-0.36%
2022/02/08	3	1624.99	1	1680.00	1590.00	2	817	0.24%
2022/02/07	2	1605.00	2	1610.00	1635.00	0	811	0.00%
2022/01/26	1	1550.00	1	1570.00	1570.00	0	807	0.00%
2022/01/25	1	1629.96	0	0.00	1560.00	1	807	0.12%
2022/01/24	3	1638.35	3	1655.00	1700.00	0	809	0.00%
2022/01/21	3	1738.33	3	1760.00	1700.00	0	808	0.00%
2022/01/20	1	1755.00	1	1775.00	1755.00	0	812	0.00%
2022/01/18	1	1760.00	1	1710.00	1755.00	0	820	0.00%
2022/01/17	1	1739.80	1	1655.00	1655.00	0	822	0.00%
2022/01/14	0	1735.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	2	1760.02	2	1775.00	1760.00	0	830	0.00%
2022/01/11	1	1929.91	1	1950.00	1885.00	0	822	0.00%
2022/01/07	0	1955.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	1	1934.97	1	1955.00	2035.00	0	847	0.00%
2022/01/05	0	1993.00	0	0.00	2015.00	0	853	0.00%
2022/01/04	0	2084.50	0	0.00	2025.00	0	861	0.00%
2021/12/30	0	0.00	0	2170.00	2190.00	0	884	0.00%
2021/12/27	0	2135.00	0	0.00	2130.00	0	907	0.00%
2021/12/23	0	2099.17	0	0.00	2130.00	0	924	0.00%
2021/12/20	0	1960.00	0	0.00	1890.00	0	918	0.00%
2021/12/16	0	0.00	1	1995.00	1990.00	-1	937	-0.11%
2021/12/15	0	1925.00	0	1935.00	1965.00	0	940	0.00%
2021/12/14	1	1965.00	0	0.00	1910.00	1	941	0.11%
2021/12/03	0	2010.00	0	0.00	1995.00	0	989	0.00%
2021/11/29	0	2190.00	0	0.00	2190.00	0	906	0.00%
2021/11/26	0	2060.00	0	0.00	2075.00	0	904	0.00%
2021/11/24	1	2270.00	1	2175.00	2150.00	0	903	0.00%
2021/11/18	1	2450.00	1	2505.00	2475.00	0	925	0.00%
2021/11/17	0	2450.00	0	0.00	2430.00	0	926	0.00%
2021/11/12	1	2345.00	0	0.00	2300.00	1	920	0.11%
2021/11/10	1	2435.00	1	2365.00	2355.00	0	911	0.00%
2021/11/03	1	2355.00	1	2345.00	2360.00	0	884	0.00%
2021/11/02	1	2420.00	1	2360.00	2330.00	0	886	0.00%
2021/10/22	0	0.00	0	2260.00	2200.00	0	837	0.00%
2021/10/21	1	2255.00	0	0.00	2340.00	1	819	0.12%
2021/10/18	0	2160.00	0	0.00	2175.00	0	807	0.00%
2021/10/15	1	2060.00	1	2020.00	2010.00	0	801	0.00%
2021/10/13	0	0.00	1	2100.01	2095.00	-1	776	-0.13%
2021/10/08	1	2090.00	1	2125.00	2170.00	0	755	0.00%
2021/10/07	2	2085.00	1	2115.00	2125.00	1	743	0.13%
2021/10/04	0	1965.00	0	0.00	1975.00	0	723	0.00%
2021/09/30	0	0.00	0	1862.50	1975.00	0	718	-0.01%
2021/09/29	0	1972.50	0	0.00	1910.00	0	700	0.01%
2021/09/23	1	1865.00	1	1875.00	1980.00	0	680	0.00%
2021/09/10	1	1670.00	2	1725.00	1790.00	-1	695	-0.14%
2021/09/08	2	1662.50	2	1655.00	1605.00	0	690	0.00%
2021/09/06	0	0.00	0	1630.00	1665.00	0	674	0.00%
2021/09/03	0	1645.00	1	1670.00	1670.00	-1	676	-0.15%
2021/09/01	0	0.00	0	1640.00	1635.00	0	695	0.00%
2021/08/30	1	1535.00	1	1550.00	1595.00	0	690	0.00%
2021/08/25	1	1320.00	1	1320.15	1330.00	0	651	0.00%
2021/08/20	0	0.00	1	1245.00	1220.00	-1	666	-0.15%
2021/08/19	1	1235.00	0	0.00	1235.00	1	670	0.15%
2021/08/18	1	1190.00	1	1185.00	1225.00	0	672	0.00%
2021/08/16	1	1205.00	1	1240.00	1235.00	0	689	0.00%
2021/08/13	0	1255.00	1	1250.00	1250.00	-1	700	-0.14%
2021/08/12	1	1300.00	1	1280.00	1300.00	0	701	0.00%
2021/08/10	1	1325.00	1	1335.00	1320.00	0	721	0.00%
2021/08/09	1	1360.00	1	1320.00	1320.00	0	731	0.00%
2021/08/06	1	1395.00	2	1380.00	1380.00	-1	737	-0.14%
2021/08/05	8	1423.75	7	1398.59	1400.00	1	748	0.13%
2021/08/04	2	1340.00	2	1340.00	1330.00	0	754	0.00%
2021/08/03	2	1337.50	2	1352.50	1330.00	0	762	0.00%
2021/08/02	2	1342.50	1	1345.00	1350.00	1	768	0.13%
2021/07/30	1	1300.00	1	1310.00	1310.00	0	776	0.00%
2021/07/28	2	1290.05	2	1290.00	1280.00	0	796	0.00%
2021/07/27	0	0.00	1	1345.00	1345.00	-1	806	-0.12%
2021/07/26	2	1337.50	2	1337.50	1320.00	0	828	0.00%
2021/07/23	1	1300.00	0	0.00	1310.00	1	854	0.12%
2021/07/22	0	0.00	0	1340.00	1340.00	0	887	0.00%
2021/07/21	1	1380.00	1	1345.00	1325.00	0	901	0.00%
2021/07/20	1	1370.03	0	0.00	1335.00	1	902	0.11%
2021/07/19	1	1430.00	0	0.00	1430.00	1	909	0.11%
2021/07/13	1	1530.00	1	1495.00	1455.00	0	936	0.00%
2021/06/29	1	1280.00	2	1322.50	1295.00	-1	1,054	-0.09%
2021/06/28	2	1340.00	1	1345.00	1310.00	1	1,056	0.09%
2021/06/24	0	1390.00	0	0.00	1370.00	0	1,049	0.00%
2021/06/18	1	1235.00	1	1230.00	1245.00	0	1,059	0.00%
2021/06/16	1	1135.00	1	1145.05	1170.00	0	1,056	0.00%
2021/06/08	1	1000.00	2	1017.50	1035.00	-1	1,066	-0.09%
2021/06/04	1	988.00	1	990.00	997.00	0	1,086	0.00%
2021/06/03	2	1000.00	2	990.50	987.00	0	1,097	0.00%
2021/06/02	2	965.00	2	939.00	939.00	0	1,099	0.00%
2021/06/01	2	989.50	2	968.00	966.00	0	1,114	0.00%
2021/05/31	2	959.00	2	956.50	942.00	0	1,116	0.00%
2021/05/28	2	949.50	2	938.00	938.00	0	1,129	0.00%
2021/05/27	0	0.00	2	955.00	955.00	-2	1,131	-0.18%
2021/05/26	2	925.50	0	0.00	930.00	2	1,145	0.17%
2021/05/25	1	916.00	3	939.33	930.00	-2	1,149	-0.17%
2021/05/24	5	895.20	2	903.50	897.00	3	1,145	0.26%
2021/05/21	1	849.00	3	886.00	907.00	-2	1,144	-0.17%
2021/05/20	2	855.00	2	825.00	825.00	0	1,151	0.00%
2021/05/19	4	861.00	3	845.00	845.00	1	1,183	0.08%
2021/05/18	3	859.67	3	868.33	866.00	0	1,209	0.00%
2021/05/17	0	0.00	1	855.00	842.00	-1	1,214	-0.08%
2021/05/14	1	894.00	1	858.00	851.00	0	1,220	0.00%
2021/05/13	4	880.50	3	865.33	862.00	1	1,229	0.08%
2021/05/12	3	925.67	2	906.00	925.00	1	1,281	0.08%
2021/05/11	1	946.00	1	949.00	943.00	0	1,308	0.00%
2021/05/07	1	992.00	1	1015.00	1020.00	0	1,329	0.00%
2021/05/06	4	982.25	4	971.50	975.00	0	1,334	0.00%
2021/05/03	1	1015.00	2	1027.50	1025.00	-1	1,371	-0.07%
2021/04/29	0	0.00	4	984.25	1030.00	-4	1,397	-0.29%
2021/04/28	0	0.00	1	940.01	940.00	-1	1,407	-0.07%
2021/04/27	2	885.50	1	914.00	916.00	1	1,385	0.07%
2021/04/26	3	844.00	2	835.50	833.00	1	1,375	0.07%
2021/04/23	2	809.50	2	822.00	843.00	0	1,378	0.00%
2021/04/22	2	845.50	1	825.00	820.00	1	1,382	0.07%
2021/04/21	1	837.00	0	0.00	841.00	1	1,389	0.07%
2021/04/20	1	856.00	1	852.00	852.00	0	1,414	0.00%
2021/04/19	1	846.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	1	886.00	2	889.00	894.00	-1	1,427	-0.07%
2021/04/15	1	843.00	2	868.00	873.00	-1	1,433	-0.07%
2021/04/14	4	788.25	5	803.80	833.00	-1	1,431	-0.07%
2021/04/13	2	789.00	1	782.00	781.00	1	1,429	0.07%
2021/04/12	3	819.33	2	811.50	797.00	1	1,428	0.07%
2021/04/08	1	898.00	0	0.00	898.00	1	1,428	0.07%
2021/04/01	5	912.60	4	913.25	880.00	1	1,452	0.07%
2021/03/31	0	0.00	1	894.00	883.00	-1	1,436	-0.07%
2021/03/26	0	0.00	1	882.00	878.00	-1	1,435	-0.07%
2021/03/25	2	858.50	1	834.00	830.00	1	1,420	0.07%
2021/03/24	1	850.00	2	854.00	861.00	-1	1,420	-0.07%
2021/03/23	1	849.00	1	848.00	848.00	0	1,427	0.00%
2021/03/22	0	0.00	1	840.00	831.00	-1	1,449	-0.07%
2021/03/18	1	865.00	1	852.00	848.00	0	1,504	0.00%
2021/03/17	7	858.00	6	860.50	845.00	1	1,560	0.06%
2021/03/15	0	0.00	2	821.00	830.00	-2	1,650	-0.12%
2021/03/12	2	826.50	1	827.00	802.00	1	1,694	0.06%
2021/03/11	0	0.00	1	802.00	814.00	-1	1,679	-0.06%
2021/03/09	4	781.00	3	758.67	755.00	1	1,670	0.06%
2021/03/08	0	0.00	2	825.50	789.00	-2	1,661	-0.12%
2021/03/05	2	789.00	1	806.00	801.00	1	1,663	0.06%
2021/03/04	0	0.00	5	809.20	818.00	-5	1,653	-0.30%
2021/03/03	5	785.80	1	805.00	805.00	4	1,650	0.24%
2021/02/25	3	864.33	1	840.00	840.00	2	1,679	0.12%
2021/02/24	1	858.00	2	857.00	858.00	-1	1,720	-0.06%
2021/02/23	0	845.00	0	0.00	855.00	0	1,730	0.00%
2021/02/22	3	866.00	1	867.96	869.00	2	1,731	0.11%
2021/02/18	1	869.00	5	860.00	893.00	-4	1,715	-0.23%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/05	5	745.20	0	0.00	739.00	5	1,685	0.30%
2021/02/04	1	740.00	1	744.00	748.00	0	1,686	0.00%
2021/02/03	2	770.25	4	756.25	750.00	-2	1,683	-0.12%
2021/02/02	0	0.00	1	781.00	781.00	-1	1,644	-0.06%
2021/02/01	2	702.00	3	700.33	710.00	-1	1,632	-0.06%
2021/01/29	1	712.00	2	697.50	688.00	-1	1,676	-0.06%
2021/01/28	1	704.00	1	699.00	686.00	0	1,692	0.00%
2021/01/27	2	688.00	1	676.00	699.00	1	1,707	0.06%
2021/01/26	5	712.20	6	698.17	671.00	-1	1,721	-0.06%
2021/01/25	4	750.50	1	723.00	702.00	3	1,727	0.17%
2021/01/22	2	728.00	1.1	752.32	753.00	0.9	1,731	0.05%
2021/01/21	3	694.33	5	694.40	699.00	-2	1,721	-0.12%
2021/01/20	1	668.00	0	665.00	658.00	1	1,721	0.06%
2021/01/19	0	0.00	1	654.00	674.00	-1	1,757	-0.06%
2021/01/18	2	648.00	2	648.00	645.00	0	1,780	0.00%
2021/01/15	3	655.33	2	673.00	647.00	1	1,810	0.06%
2021/01/14	1	668.00	1	677.00	668.00	0	1,831	0.00%
2021/01/13	4	670.75	4	672.75	667.00	0	1,863	0.00%
2021/01/12	2	648.50	1	654.00	671.00	1	1,856	0.05%
2021/01/08	0	0.00	1	647.00	643.00	-1	1,850	-0.05%
2021/01/07	2	627.00	2	627.00	637.00	0	1,842	0.00%
2021/01/06	3	626.33	3	627.67	610.00	0	1,848	0.00%
2021/01/05	1	618.89	2	626.00	616.00	-1	1,858	-0.05%
2021/01/04	0	0.00	2	617.00	622.00	-2	1,856	-0.11%
2020/12/30	0	0.00	1	594.00	598.00	-1	1,875	-0.05%
2020/12/29	0	582.70	0	0.00	574.00	0	1,869	0.00%
2020/12/28	1	586.98	0	0.00	580.00	1	1,863	0.05%
2020/12/25	1	598.92	1	595.00	589.00	0	1,864	0.00%
2020/12/24	1	602.02	1	606.00	598.00	0	1,871	0.00%
2020/12/23	2	595.50	2	597.50	606.00	0	1,877	0.00%
2020/12/22	4	609.80	1	607.00	592.00	3	1,886	0.16%
2020/12/21	4	615.50	5	615.20	624.00	-1	1,879	-0.05%
2020/12/18	1	626.84	1	615.00	614.00	0	1,881	0.00%
2020/12/17	2	624.00	1	628.00	627.00	1	1,878	0.05%
2020/12/16	2	630.50	4	631.25	631.00	-2	1,868	-0.11%
2020/12/15	2	629.00	1.1	643.64	627.00	0.9	1,843	0.05%
2020/12/14	3	679.00	2	683.00	676.00	1	1,831	0.05%
2020/12/11	6.1	721.40	7	723.57	706.00	-0.9	1,834	-0.05%
2020/12/10	3	681.00	5	688.40	711.00	-2	1,769	-0.11%
2020/12/09	5	643.20	3	643.67	649.00	2	1,697	0.12%
2020/12/08	2	603.50	7	612.29	620.00	-5	1,653	-0.30%
2020/12/07	5	585.20	2	585.00	588.00	3	1,617	0.19%
2020/12/04	0	0.00	1	582.00	582.00	-1	1,627	-0.06%
2020/12/03	2	592.50	2	594.00	582.00	0	1,647	0.00%
2020/12/02	1	590.00	1	586.00	590.00	0	1,660	0.00%
2020/12/01	2	581.50	2	585.00	578.00	0	1,660	0.00%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	2	584.50	1	589.00	582.00	1	1,661	0.06%
2020/11/25	1	578.00	1	580.00	581.00	0	1,661	0.00%
2020/11/24	3	614.67	2	611.00	596.00	1	1,645	0.06%
2020/11/23	6	604.00	7	603.00	615.00	-1	1,606	-0.06%
2020/11/20	3	588.33	2	587.50	579.00	1	1,558	0.06%
2020/11/19	3	565.33	3	564.67	582.00	0	1,551	0.00%
2020/11/18	1	568.00	1	565.00	568.00	0	1,550	0.00%
2020/11/17	2	580.00	1	581.00	572.00	1	1,547	0.06%
2020/11/16	1	583.00	1	585.00	587.00	0	1,552	0.00%
2020/11/12	3	578.00	2	573.50	568.00	1	1,533	0.07%
2020/11/10	0	0.00	1	603.94	575.00	-1	1,504	-0.07%
2020/11/09	2	591.50	3	598.00	592.00	-1	1,480	-0.07%
2020/11/06	3	611.00	3	605.33	590.00	0	1,449	0.00%
2020/11/05	3	589.33	7	578.14	576.00	-4	1,390	-0.29%
2020/11/04	5	567.40	2	576.00	562.00	3	1,360	0.22%
2020/11/03	2	567.50	1	591.00	566.00	1	1,341	0.07%
2020/11/02	3	580.00	3	563.67	585.00	0	1,316	0.00%
2020/10/30	2	584.50	1	599.97	570.00	1	1,331	0.07%
2020/10/29	1	582.00	1	587.00	585.00	0	1,346	0.00%
2020/10/28	3	625.67	3	601.00	599.00	0	1,312	0.00%
2020/10/27	6	611.67	6	608.50	635.00	0	1,284	0.00%
2020/10/23	1	652.00	1	640.00	652.00	0	1,241	0.00%
2020/10/22	3	623.33	4	616.50	624.00	-1	1,230	-0.08%
2020/10/21	4	602.75	4	605.00	610.00	0	1,223	0.00%
2020/10/20	2	575.50	2	570.00	586.00	0	1,205	0.00%
2020/10/19	3	556.00	3	555.00	557.00	0	1,236	0.00%
2020/10/16	2	568.50	2	570.00	560.00	0	1,263	0.00%
2020/10/15	1	583.00	1	581.00	584.00	0	1,269	0.00%
2020/10/14	4	587.00	3	587.00	576.00	1	1,271	0.08%
2020/10/13	0	0.00	1	595.00	582.00	-1	1,267	-0.08%
2020/10/12	1	550.00	2	550.00	545.00	-1	1,250	-0.08%
2020/10/08	2	537.00	1	541.00	543.00	1	1,259	0.08%
2020/10/07	1	510.00	2	519.00	522.00	-1	1,252	-0.08%
2020/10/05	2	505.00	1	502.00	504.00	1	1,242	0.08%
2020/09/29	1	521.00	0	0.00	490.00	1	1,266	0.08%
2020/09/24	1	526.00	1	536.00	538.00	0	1,293	0.00%
2020/09/23	2	535.50	2	538.00	528.00	0	1,310	0.00%
2020/09/22	1	520.00	1	522.00	518.00	0	1,323	0.00%
2020/09/18	3	541.67	3	531.00	529.00	0	1,400	0.00%
2020/09/17	5	542.00	2	542.00	536.00	3	1,419	0.21%
2020/09/16	2	511.50	2	533.00	544.00	0	1,441	0.00%
2020/09/14	1	509.00	1	507.00	506.00	0	1,451	0.00%
2020/09/08	1	482.00	1	483.50	483.00	0	1,500	0.00%
2020/08/26	1	575.00	2	566.00	573.00	-1	1,620	-0.06%
2020/08/20	1	538.00	1	545.00	560.00	0	1,709	0.00%
2020/08/18	1	580.00	0	0.00	581.00	1	1,716	0.06%
2020/08/17	0	0.00	1	599.00	610.00	-1	1,727	-0.06%
2020/08/13	1	605.00	1	592.00	591.00	0	1,791	0.00%
2020/08/12	1	580.00	0	0.00	576.00	1	1,820	0.05%
2020/08/11	0	0.00	1	590.00	558.00	-1	1,846	-0.05%
2020/08/10	1	585.00	1	606.00	588.00	0	1,857	0.00%
2020/08/05	1	601.00	0	0.00	610.00	1	1,862	0.05%
2020/07/29	1	502.00	1	498.50	534.00	0	1,749	0.00%
2020/07/28	1	523.00	2	508.00	505.00	-1	1,731	-0.06%
2020/07/27	3	551.33	2	549.00	548.00	1	1,718	0.06%
2020/07/24	2	533.00	2	525.00	525.00	0	1,697	0.00%
2020/07/23	6	546.50	6	548.17	554.00	0	1,675	0.00%
2020/07/22	2	508.00	3	527.67	533.00	-1	1,630	-0.06%
2020/07/21	4	504.50	4	499.63	506.00	0	1,587	0.00%
2020/07/20	1	457.00	2	461.75	469.00	-1	1,567	-0.06%
2020/07/17	2	481.00	1	490.00	466.00	1	1,552	0.06%
2020/07/15	2	493.75	2	497.00	481.50	0	1,516	0.00%
2020/07/14	1	515.00	1	520.00	510.00	0	1,511	0.00%
2020/07/13	0	0.00	1	513.00	521.00	-1	1,496	-0.07%
2020/07/09	3	557.67	3.1	548.77	555.00	-0.1	1,485	-0.01%
2020/07/08	3	546.67	3	546.00	550.00	0	1,469	0.00%
2020/07/02	1.1	524.10	1	525.00	526.00	0.1	1,390	0.00%
2020/07/01	1.1	514.62	1	520.00	505.00	0.1	1,373	0.00%
2020/06/30	6	512.08	8	492.88	486.50	-2	1,370	-0.15%
2020/06/29	5	561.00	5	540.60	525.00	0	1,332	0.00%
2020/06/24	2	533.00	2	547.00	555.00	0	1,304	0.00%
2020/06/23	5	500.40	4	505.50	505.00	1	1,298	0.08%
2020/06/22	3	479.50	2	479.75	480.00	1	1,279	0.08%
2020/06/19	1	482.00	1	478.00	478.00	0	1,286	0.00%
2020/06/18	4	476.63	4	475.63	492.00	0	1,286	0.00%
2020/06/17	2	452.50	2	456.50	452.00	0	1,266	0.00%
2020/06/16	4	460.13	3	456.83	457.50	1	1,259	0.08%
2020/06/15	3	469.17	3	461.33	461.00	0	1,264	0.00%
2020/06/12	0	0.00	1	458.00	452.00	-1	1,283	-0.08%
2020/06/11	3	457.00	3	458.17	464.00	0	1,278	0.00%
2020/06/10	4	435.38	3	437.00	437.50	1	1,241	0.08%
2020/06/09	1	411.50	1	409.50	412.00	0	1,198	0.00%
2020/06/08	0	0.00	6	392.75	397.00	-6	1,178	-0.51%
2020/06/05	2	375.00	0	0.00	379.50	2	1,149	0.17%
2020/06/04	7	392.29	6	392.33	380.00	1	1,143	0.09%
2020/06/03	0	0.00	1	388.00	388.00	-1	1,124	-0.09%
2020/06/02	7	396.86	4	389.50	390.00	3	1,113	0.27%
2020/06/01	2	392.00	1	397.00	400.00	1	1,089	0.09%
2020/05/28	0	0.00	1	365.00	365.50	-1	1,024	-0.10%
2020/05/27	3	361.00	3	363.33	361.00	0	1,001	0.00%
2020/05/26	2	362.25	2	358.00	348.00	0	955	0.00%
2020/05/25	2	353.25	2	347.25	361.50	0	932	0.00%
2020/05/22	3	339.67	4	341.25	329.00	-1	908	-0.11%
2020/05/21	2	344.75	0	0.00	345.00	2	890	0.22%
2020/05/20	3	351.67	4	350.13	349.00	-1	869	-0.11%
2020/05/19	4	343.25	4	344.88	346.50	0	818	0.00%
2020/05/18	5	322.50	5	315.90	315.00	0	782	0.00%
2020/05/15	6	296.08	6	297.33	297.50	0	754	0.00%
2020/05/14	5	300.90	6	298.33	290.00	-1	738	-0.14%
2020/04/27	1	256.00	0	0.00	252.00	1	667	0.15%
2020/04/15	1	251.00	0	0.00	250.50	1	609	0.16%
2020/04/06	0	0.00	1	243.00	249.00	-1	571	-0.18%
2020/04/01	1	253.00	0	252.50	253.50	1	561	0.17%
2020/03/31	0	0.00	1	231.50	235.00	-1	538	-0.19%
2020/03/26	0	0.00	5	213.58	225.00	-5	483	-1.04%
2020/03/25	0	0.00	17	201.71	206.50	-17	448	-3.79%
2020/03/24	1	193.50	2	188.00	188.50	-1	426	-0.23%
2020/03/20	0	0.00	5	172.50	175.00	-5	400	-1.25%
2020/03/19	5	164.10	0	0.00	159.50	5	394	1.27%
2020/03/18	22	181.34	1	188.50	177.00	21	369	5.69%
2020/03/17	0	199.50	0	0.00	196.50	0	329	0.01%
2020/03/16	0	218.50	0	0.00	218.00	0	315	0.01%
2020/03/12	0	0.00	1	261.00	261.00	-1	324	-0.31%
2020/03/06	0	0.00	2	317.50	316.50	-2	312	-0.64%
2020/02/14	2	348.75	2	344.50	344.50	0	289	0.00%
2020/02/13	1	345.00	1	348.00	348.00	0	282	0.00%
2020/02/03	0	0.00	1	292.50	309.00	-1	259	-0.38%
2020/01/02	0	0.00	1	362.50	363.50	-1	246	-0.41%
2019/12/17	0	0.00	1	359.00	357.50	-1	269	-0.37%
2019/12/13	1	363.00	0	0.00	368.00	1	262	0.38%
2019/12/12	1	373.00	0	0.00	367.50	1	263	0.38%
2019/12/05	0	0.00	1	331.50	332.50	-1	229	-0.44%
2019/11/29	0	0.00	1	328.50	318.00	-1	237	-0.42%
2019/10/25	0	0.00	1	341.00	341.50	-1	379	-0.26%
2019/10/21	1	333.00	0	0.00	333.00	1	380	0.26%
2019/10/18	0	0.00	1	343.50	340.00	-1	382	-0.26%
2019/10/17	0	0.00	1	336.00	339.50	-1	381	-0.26%
2019/09/18	1	333.00	0	0.00	332.50	1	363	0.28%
2019/09/10	2	337.50	0	0.00	337.00	2	371	0.54%
2019/09/09	1	350.50	0	0.00	344.00	1	367	0.27%
2019/08/21	1	361.50	2	365.50	367.00	-1	410	-0.24%
2019/08/19	0	0.00	1	344.00	342.00	-1	426	-0.23%
2019/08/16	1	340.50	1	345.00	341.50	0	429	0.00%
2019/08/13	1	311.00	0	0.00	311.00	1	420	0.24%
2019/08/08	7	331.86	8	331.44	329.00	-1	425	-0.24%
2019/08/07	5	322.70	2	330.50	322.50	3	414	0.72%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/07/04	1	374.50	1	367.00	367.00	0	544	0.00%
2019/07/02	3	387.16	1	395.00	384.00	2	555	0.36%
2019/06/28	0	0.00	1	375.50	379.00	-1	576	-0.17%
2019/06/17	1	343.50	0	0.00	341.00	1	649	0.15%
2019/06/11	1	360.00	0	0.00	358.00	1	661	0.15%
2019/06/04	0	0.00	1	373.00	368.00	-1	661	-0.15%
2019/05/28	1	360.50	1	364.00	366.50	0	644	0.00%
2019/05/24	1	370.50	1	379.00	373.50	0	633	0.00%
2019/05/23	0	0.00	1	360.00	360.00	-1	620	-0.16%
2019/05/22	0	0.00	1	355.00	355.00	-1	620	-0.16%
2019/05/20	1	336.00	0	0.00	336.00	1	621	0.16%
2019/05/16	1	342.50	0	0.00	335.00	1	616	0.16%
2019/05/06	0	0.00	4	371.50	354.00	-4	629	-0.64%
2019/05/02	4	384.00	0	0.00	381.00	4	638	0.63%
2019/04/22	1	393.50	1	386.00	393.50	0	694	0.00%
2019/04/19	0	0.00	1	389.50	393.00	-1	702	-0.14%
2019/04/12	0	0.00	1	366.50	352.00	-1	662	-0.15%
2019/04/09	1	371.50	0	0.00	371.00	1	667	0.15%
2019/04/01	0	0.00	1	324.00	323.00	-1	647	-0.15%
2019/03/29	1	324.00	0	0.00	322.00	1	650	0.15%
2019/03/25	8	346.13	8	345.44	331.50	0	704	0.00%
2019/03/22	0	0.00	2	309.75	322.50	-2	666	-0.30%
2019/03/19	0	0.00	1	289.00	286.00	-1	692	-0.14%
2019/03/18	0	0.00	2	280.75	282.50	-2	701	-0.28%
2019/03/15	1	271.50	0	0.00	271.50	1	698	0.14%
2019/03/14	1	278.00	0	0.00	277.50	1	702	0.14%
2019/03/05	0	0.00	1	284.50	284.00	-1	764	-0.13%
2019/02/27	1	280.50	2	277.50	277.50	-1	773	-0.13%
2019/02/25	3	283.83	0	0.00	281.50	3	782	0.38%
2019/02/21	0	0.00	2	295.00	293.00	-2	795	-0.25%
2019/02/20	0	0.00	2	295.00	291.00	-2	796	-0.25%
2019/02/19	0	0.00	1	286.50	281.00	-1	799	-0.13%
2019/02/18	0	0.00	1	280.50	279.50	-1	800	-0.12%
2019/02/15	1	277.50	2	278.75	280.00	-1	811	-0.12%
2019/02/14	2	280.50	0	0.00	280.50	2	813	0.25%
2019/02/13	0	0.00	1	288.00	281.50	-1	810	-0.12%
2019/02/12	4	288.00	0	0.00	285.00	4	818	0.49%
2019/02/11	0	0.00	1	298.00	295.00	-1	823	-0.12%
2019/01/30	1	291.00	0	0.00	290.00	1	830	0.12%
2019/01/29	0	0.00	2	296.00	296.00	-2	833	-0.24%
2019/01/28	2	290.00	0	0.00	290.00	2	828	0.24%
2019/01/22	5	295.20	6	294.50	289.50	-1	807	-0.12%
2019/01/21	1	280.00	0	0.00	283.50	1	790	0.13%
2019/01/18	0	0.00	1	281.50	280.50	-1	795	-0.13%
2019/01/17	1	275.00	0	0.00	275.00	1	805	0.12%
2019/01/16	0	0.00	3	278.83	287.00	-3	810	-0.37%
2019/01/15	0	0.00	2	260.00	267.00	-2	802	-0.25%
2019/01/14	2	256.00	0	0.00	256.00	2	793	0.25%
2019/01/11	0	0.00	4	261.00	261.50	-4	788	-0.51%
2019/01/08	0	0.00	1	249.50	249.50	-1	756	-0.13%
2019/01/07	2	258.00	0	0.00	257.50	2	753	0.27%
2019/01/04	1	258.00	2	261.50	258.00	-1	753	-0.13%
2019/01/03	1	263.50	1	265.00	266.00	0	752	0.00%
2019/01/02	0	0.00	1	266.00	266.00	-1	751	-0.13%
2018/12/28	0	0.00	1	265.50	262.00	-1	749	-0.13%
2018/12/27	7	268.14	1	267.50	265.00	6	743	0.81%
2018/12/25	0	0.00	5	255.53	260.50	-5	727	-0.69%
2018/12/22	5	269.80	0	0.00	266.50	5	711	0.70%
2018/12/21	1	262.50	1	269.00	270.00	0	705	0.00%
2018/12/20	1	262.00	1	265.00	261.50	0	687	0.00%
2018/12/19	0	258.50	3	263.67	260.00	-3	674	-0.44%
2018/12/18	2	259.75	0	0.00	259.00	2	646	0.31%
2018/12/17	0	253.50	0	0.00	255.00	0	626	0.00%
2018/12/14	3	253.00	0	0.00	253.00	3	622	0.48%
2018/11/30	0	0.00	2	261.25	258.50	-2	548	-0.36%
2018/11/29	0	0.00	2	254.00	255.00	-2	539	-0.37%
2018/11/23	9	215.06	8	212.06	211.50	1	493	0.20%
2018/11/22	1	224.00	1	222.50	216.50	0	491	0.00%
2018/11/21	1	202.50	2	212.75	221.00	-1	481	-0.21%
2018/11/16	2	193.50	0	0.00	200.00	2	454	0.44%
2018/11/15	3	185.17	0	0.00	187.00	3	438	0.68%
2018/11/13	3	192.17	3	192.50	193.00	0	423	0.00%
2018/11/06	1	216.00	0	0.00	211.50	1	360	0.28%
2018/11/01	1	229.50	0	0.00	231.00	1	339	0.29%
2018/10/25	1	205.00	2	213.75	224.00	-1	303	-0.33%
2018/10/24	8	222.00	7	226.50	225.00	1	284	0.35%
2018/09/18	0	0.00	1	282.50	286.00	-1	256	-0.39%
2018/09/14	1	271.00	0	0.00	275.50	1	258	0.39%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/07/17	0	0.00	1	338.00	337.50	-1	224	-0.44%
2018/04/12	0	0.00	1	349.00	348.00	-1	165	-0.60%
2018/04/10	1	357.50	0	0.00	356.00	1	179	0.56%
2018/04/03	0	0.00	1	346.00	345.00	-1	179	-0.56%
2018/03/29	1	353.50	0	0.00	350.00	1	205	0.49%
2018/03/23	1	357.00	0	0.00	356.50	1	200	0.50%
2018/02/27	0	0.00	2	390.50	391.00	-2	203	-0.98%
2018/02/21	1	388.00	0	0.00	387.00	1	204	0.49%
2018/02/12	2	369.00	0	0.00	375.00	2	205	0.97%
2018/01/25	1	434.00	0	0.00	431.50	1	204	0.49%
2018/01/02	0	0.00	0.1	422.50	425.00	-0.1	196	-0.04%