力旺 (3529)-犇亞證券券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2300
漲跌
▲40
漲幅
+1.77%
成交量
474張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	2030.00	2115.00	0	667	0.00%
2024/04/25	0	1930.00	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	2080.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	1	2270.00	0	0.00	2190.00	1	624	0.16%
2024/04/18	0	0.00	0.1	2475.00	2430.00	-0.1	610	-0.02%
2024/04/15	0.1	2380.00	0	0.00	2345.00	0.1	613	0.02%
2024/03/19	1	2580.00	7	2580.71	2545.00	-6	572	-1.05%
2024/03/12	0	0.00	50	2688.80	2680.00	-50	563	-8.87%
2024/03/07	1	2855.00	0	0.00	2835.00	1	546	0.18%
2024/03/06	1	2875.00	0	0.00	2900.00	1	555	0.18%
2024/03/01	0	0.00	1	2845.00	2855.00	-1	558	-0.18%
2024/02/26	1	2745.00	0	0.00	2730.00	1	540	0.18%
2024/02/05	0	0.00	3	2970.00	2955.00	-3	529	-0.57%
2024/02/01	6.5	2815.77	0	0.00	2800.00	6.5	537	1.21%
2024/01/31	39	2789.62	0	0.00	2800.00	39	536	7.27%
2024/01/30	0.5	2710.00	0	0.00	2685.00	0.5	531	0.09%
2024/01/19	14	2560.36	0	0.00	2540.00	14	547	2.56%
2024/01/15	7	2525.00	0	0.00	2580.00	7	550	1.27%
2024/01/11	5	2614.00	0	0.00	2625.00	5	565	0.88%
2024/01/09	0	0.00	1	2565.00	2565.00	-1	578	-0.17%
2023/12/19	1	2350.00	0	0.00	2355.00	1	682	0.15%
2023/12/18	1	2455.00	0	0.00	2465.00	1	687	0.15%
2023/12/11	28	2559.29	0	0.00	2550.00	28	726	3.86%
2023/11/09	2	2267.50	1	2295.00	2325.00	1	693	0.14%
2023/10/27	0	0.00	7	2145.00	2130.00	-7	689	-1.02%
2023/10/26	1	2110.00	0	0.00	2120.00	1	686	0.15%
2023/10/17	1	2360.00	1	2375.00	2285.00	0	665	0.00%
2023/10/12	12	2267.50	0	0.00	2310.00	12	645	1.86%
2023/10/03	15	2239.33	0	0.00	2150.00	15	606	2.47%
2023/09/27	0	0.00	15	2005.00	1980.00	-15	561	-2.67%
2023/09/22	20	2152.00	0	0.00	2165.00	20	540	3.70%
2023/09/13	1	1910.00	3	1955.00	2060.00	-2	458	-0.44%
2023/08/14	1	1825.00	0	0.00	1825.00	1	534	0.19%
2023/08/11	0	0.00	1	1945.00	1945.00	-1	530	-0.19%
2023/08/01	1	1810.00	0	0.00	1835.00	1	504	0.20%
2023/07/25	1	1930.00	0	0.00	1900.00	1	510	0.20%
2023/07/24	0	0.00	28	1972.50	1965.00	-28	512	-5.47%
2023/07/06	1	2225.00	1	2215.00	2180.00	0	541	0.00%
2023/07/04	1	2260.00	1	2250.00	2260.00	0	544	0.00%
2023/07/03	1	2270.00	1	2245.00	2245.00	0	547	0.00%
2023/06/30	1	2200.00	1	2190.00	2210.00	0	551	0.00%
2023/06/20	10	2278.00	0	0.00	2285.00	10	577	1.73%
2023/06/09	1	2040.00	2	2087.50	2175.00	-1	577	-0.17%
2023/06/08	1	1965.00	1	2025.00	2005.00	0	570	0.00%
2023/06/07	10	1981.00	1	1990.00	1985.00	9	566	1.59%
2023/06/05	0	0.00	8	1900.00	1915.00	-8	558	-1.43%
2023/05/31	1	1890.00	0	0.00	1840.00	1	574	0.17%
2023/05/29	0	0.00	1	1990.00	1930.00	-1	576	-0.17%
2023/05/08	2	1932.50	1	1955.00	1875.00	1	660	0.15%
2023/04/21	1	1915.00	0	0.00	1920.00	1	686	0.15%
2023/04/14	0	0.00	1	2075.00	2045.00	-1	699	-0.14%
2023/04/10	7	1928.57	0	0.00	1930.00	7	722	0.97%
2023/03/10	1	1935.00	0	0.00	1935.00	1	775	0.13%
2023/03/07	0	0.00	0.1	1970.00	1965.00	-0.1	794	-0.01%
2023/03/03	0	0.00	1	2065.00	1975.00	-1	796	-0.13%
2023/01/09	0.1	1490.00	1	1490.00	1495.00	-1	1,160	-0.08%
2022/12/22	1	1410.00	1	1375.00	1335.00	0	1,328	0.00%
2022/12/21	0	0.00	1	1400.00	1375.00	-1	1,345	-0.07%
2022/11/25	0	0.00	7	1495.00	1495.00	-7	1,503	-0.47%
2022/11/09	1	1250.00	1	1215.00	1255.00	0	1,500	0.00%
2022/11/04	0	0.00	2	1147.50	1160.00	-2	1,520	-0.13%
2022/10/14	2	1057.50	0	0.00	1055.00	2	1,470	0.14%
2022/10/07	0	0.00	1	1255.00	1240.00	-1	1,463	-0.07%
2022/09/26	0	0.00	15	1159.00	1115.00	-15	1,434	-1.05%
2022/09/23	0	0.00	2	1282.50	1215.00	-2	1,421	-0.14%
2022/09/20	1	1290.00	1	1300.00	1275.00	0	1,402	0.00%
2022/09/07	1	1280.00	1	1255.00	1275.00	0	1,384	0.00%
2022/08/29	0	0.00	38	1340.79	1445.00	-38	1,332	-2.85%
2022/08/25	1	1440.00	1	1435.00	1440.00	0	1,304	0.00%
2022/08/24	1	1425.00	0	0.00	1380.00	1	1,303	0.08%
2022/08/19	59	1479.49	0	0.00	1455.00	59	1,289	4.57%
2022/08/18	9	1431.11	0	0.00	1450.00	9	1,278	0.70%
2022/08/16	0	0.00	2	1400.00	1360.00	-2	1,263	-0.16%
2022/08/09	10	1182.50	18	1178.06	1165.00	-8	1,226	-0.65%
2022/08/04	0	0.00	1	1095.00	1125.00	-1	1,246	-0.08%
2022/07/15	2	996.00	2	962.50	1030.00	0	1,219	0.00%
2022/07/14	0	0.00	21	938.76	969.00	-21	1,201	-1.75%
2022/07/12	0	0.00	7	916.57	899.00	-7	1,167	-0.60%
2022/07/06	0	0.00	29	956.72	924.00	-29	1,104	-2.63%
2022/07/01	0	0.00	70	1024.16	960.00	-70	1,068	-6.55%
2022/06/24	1	1165.00	1	1175.00	1160.00	0	1,029	0.00%
2022/06/14	0	0.00	27	1312.59	1315.00	-27	996	-2.71%
2022/06/09	0	0.00	10	1453.50	1460.00	-10	994	-1.01%
2022/06/01	70	1577.93	0	0.00	1580.00	70	1,006	6.95%
2022/05/20	9	1405.56	0	0.00	1430.00	9	976	0.92%
2022/05/19	9	1367.78	0	0.00	1390.00	9	974	0.92%
2022/05/18	2	1420.00	0	0.00	1410.00	2	964	0.21%
2022/05/17	20	1396.00	0	0.00	1405.00	20	949	2.11%
2022/05/13	59	1365.09	1	1380.00	1350.00	58	940	6.17%
2022/05/04	35	1280.29	0	0.00	1275.00	35	899	3.89%
2022/04/27	1	1020.00	19	1019.47	1130.00	-18	851	-2.11%
2022/04/13	0	0.00	5	1434.00	1450.00	-5	817	-0.61%
2022/04/08	0	0.00	2	1575.00	1570.00	-2	806	-0.25%
2022/03/28	0	0.00	1	1630.00	1730.00	-1	811	-0.12%
2022/03/14	0	0.00	2	1782.50	1790.00	-2	767	-0.26%
2022/02/16	2	1820.00	0	0.00	1810.00	2	853	0.23%
2022/01/26	0	0.00	3	1566.67	1570.00	-3	807	-0.37%
2022/01/17	0	0.00	2	1680.00	1655.00	-2	822	-0.24%
2022/01/07	10	1950.00	0	0.00	1940.00	10	836	1.20%
2022/01/05	1	2000.00	0	0.00	2015.00	1	853	0.12%
2022/01/04	0	0.00	28	2034.64	2025.00	-28	861	-3.25%
2021/12/30	0	0.00	6	2145.00	2190.00	-6	884	-0.68%
2021/12/23	0	0.00	15	2121.00	2130.00	-15	924	-1.62%
2021/11/30	1	2250.00	0	0.00	2150.00	1	993	0.10%
2021/11/11	0	0.00	10	2372.00	2370.00	-10	913	-1.10%
2021/10/18	0	0.00	5	2045.00	2175.00	-5	807	-0.62%
2021/10/14	0	0.00	8	2051.25	2040.00	-8	792	-1.01%
2021/10/07	0	0.00	31	2099.03	2125.00	-31	743	-4.17%
2021/09/15	0	0.00	10	1842.50	1850.00	-10	695	-1.44%
2021/09/14	1	1830.00	1	1810.00	1845.00	0	691	0.00%
2021/09/07	1	1665.00	1	1660.00	1725.00	0	678	0.00%
2021/08/31	1	1595.00	1	1590.00	1630.00	0	691	0.00%
2021/08/30	0	0.00	0.1	1505.00	1595.00	-0.1	690	-0.01%
2021/08/27	2.1	1445.49	5	1453.00	1490.00	-3	679	-0.43%
2021/08/26	59	1456.61	1	1460.00	1460.00	58	672	8.62%
2021/08/17	0	0.00	24	1198.54	1200.00	-24	676	-3.55%
2021/06/28	1	1305.00	1	1335.00	1310.00	0	1,056	0.00%
2021/06/21	60	1337.67	0	0.00	1360.00	60	1,063	5.64%
2021/06/03	0	0.00	1	999.00	987.00	-1	1,097	-0.09%
2021/05/14	1	896.00	0	0.00	851.00	1	1,220	0.08%
2021/04/14	8	793.13	0	0.00	833.00	8	1,431	0.56%
2021/03/29	1	882.00	2	869.50	865.00	-1	1,430	-0.07%
2021/03/26	2	875.50	1	879.00	878.00	1	1,435	0.07%
2021/02/03	0	0.00	1	811.00	750.00	-1	1,683	-0.06%
2021/02/02	1	767.00	0	0.00	781.00	1	1,644	0.06%
2021/02/01	1	713.00	1	704.00	710.00	0	1,632	0.00%
2021/01/25	1	771.00	1	747.00	702.00	0	1,727	0.00%
2021/01/22	92	752.72	1	759.00	753.00	91	1,731	5.26%
2021/01/21	1	693.00	1	699.00	699.00	0	1,721	0.00%
2021/01/19	1	671.00	1	676.00	674.00	0	1,757	0.00%
2021/01/14	0	0.00	1	677.00	668.00	-1	1,831	-0.05%
2021/01/07	18	630.28	0	0.00	637.00	18	1,842	0.98%
2021/01/05	1	628.00	20	621.50	616.00	-19	1,858	-1.02%
2021/01/04	0	0.00	2	622.50	622.00	-2	1,856	-0.11%
2020/12/28	1	589.00	0	0.00	580.00	1	1,863	0.05%
2020/12/23	1	598.00	0	0.00	606.00	1	1,877	0.05%
2020/12/22	1	614.00	1	614.00	592.00	0	1,886	0.00%
2020/12/18	1	615.00	1	625.00	614.00	0	1,881	0.00%
2020/12/17	2	621.00	1	619.00	627.00	1	1,878	0.05%
2020/12/16	0	0.00	48	631.56	631.00	-48	1,868	-2.57%
2020/12/15	1	644.00	0	0.00	627.00	1	1,843	0.05%
2020/12/10	20	707.25	0	0.00	711.00	20	1,769	1.13%
2020/12/09	1	643.00	1	645.00	649.00	0	1,697	0.00%
2020/12/01	0	0.00	6	584.00	578.00	-6	1,660	-0.36%
2020/11/27	1	571.00	0	0.00	572.00	1	1,651	0.06%
2020/11/23	1	612.00	1	609.00	615.00	0	1,606	0.00%
2020/11/13	0	0.00	9	563.33	571.00	-9	1,542	-0.58%
2020/10/30	1	609.00	1	599.00	570.00	0	1,331	0.00%
2020/10/20	1	582.00	1	581.00	586.00	0	1,205	0.00%
2020/10/19	29	545.48	0	0.00	557.00	29	1,236	2.35%
2020/10/16	52	579.81	0	0.00	560.00	52	1,263	4.11%
2020/10/13	58	578.34	1	585.00	582.00	57	1,267	4.50%
2020/10/08	2	538.50	3	535.33	543.00	-1	1,259	-0.08%
2020/10/07	29	526.59	2	525.00	522.00	27	1,252	2.16%
2020/10/06	1	497.50	0	0.00	497.50	1	1,235	0.08%
2020/09/29	3	491.83	2	508.00	490.00	1	1,266	0.08%
2020/09/28	0	0.00	1	491.00	511.00	-1	1,285	-0.08%
2020/09/25	1	543.00	1	535.00	504.00	0	1,291	0.00%
2020/09/23	0	0.00	1	537.00	528.00	-1	1,310	-0.08%
2020/09/15	1	495.00	0	0.00	495.00	1	1,434	0.07%
2020/09/11	4	499.00	4	486.00	499.00	0	1,479	0.00%
2020/09/10	3	482.00	3	489.00	488.00	0	1,484	0.00%
2020/09/07	0	0.00	17	470.41	459.50	-17	1,497	-1.14%
2020/09/04	3	502.00	3	506.00	507.00	0	1,521	0.00%
2020/09/01	3	514.67	13	506.85	520.00	-10	1,601	-0.62%
2020/08/26	3	569.67	3	568.00	573.00	0	1,620	0.00%
2020/08/25	1	574.00	1	576.00	573.00	0	1,666	0.00%
2020/08/21	3	574.33	3	576.67	575.00	0	1,678	0.00%
2020/08/20	2	555.00	2	566.00	560.00	0	1,709	0.00%
2020/08/17	0	0.00	1	609.00	610.00	-1	1,727	-0.06%
2020/08/13	0	0.00	1	592.00	591.00	-1	1,791	-0.06%
2020/08/12	1	558.00	0	0.00	576.00	1	1,820	0.05%
2020/08/05	10	596.00	0	0.00	610.00	10	1,862	0.54%
2020/08/04	0	0.00	2	554.00	583.00	-2	1,815	-0.11%
2020/08/03	1	538.00	1	542.00	530.00	0	1,767	0.00%
2020/07/28	1	542.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	1	555.00	548.00	-1	1,718	-0.06%
2020/07/24	2	541.00	0	0.00	525.00	2	1,697	0.12%
2020/07/23	0	0.00	2	548.50	554.00	-2	1,675	-0.12%
2020/07/22	4	533.00	4	513.75	533.00	0	1,630	0.00%
2020/07/17	2	466.50	2	490.00	466.00	0	1,552	0.00%
2020/07/15	1	511.00	1	482.00	481.50	0	1,516	0.00%
2020/07/14	1	518.00	0	0.00	510.00	1	1,511	0.07%
2020/07/13	1	520.00	1	527.00	521.00	0	1,496	0.00%
2020/07/10	1	534.00	27	536.15	518.00	-26	1,496	-1.74%
2020/07/09	85	557.59	0	0.00	555.00	85	1,485	5.72%
2020/07/06	1	525.00	2	540.50	544.00	-1	1,418	-0.07%
2020/07/03	1	529.00	1	547.00	518.00	0	1,403	0.00%
2020/07/02	1	520.00	0	0.00	526.00	1	1,390	0.07%
2020/06/18	0	0.00	8	475.00	492.00	-8	1,286	-0.62%
2020/06/17	0	0.00	2	461.00	452.00	-2	1,266	-0.16%
2020/06/16	2	457.50	0	0.00	457.50	2	1,259	0.16%
2020/06/09	35	408.96	0	0.00	412.00	35	1,198	2.92%
2020/06/08	0	0.00	2	399.50	397.00	-2	1,178	-0.17%
2020/06/04	4	395.38	3	392.50	380.00	1	1,143	0.09%
2020/06/03	1	391.50	0	0.00	388.00	1	1,124	0.09%
2020/06/02	1	389.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	50	390.35	0	0.00	400.00	50	1,089	4.59%
2020/05/29	0	0.00	1	369.50	365.00	-1	1,036	-0.10%
2020/05/28	6	365.42	5	358.00	365.50	1	1,024	0.10%
2020/05/27	24	368.42	0	0.00	361.00	24	1,001	2.40%
2020/05/26	2	362.00	0	0.00	348.00	2	955	0.21%
2020/05/22	1	351.00	1	348.50	329.00	0	908	0.00%
2020/05/18	27	318.04	1	318.50	315.00	26	782	3.32%
2020/05/15	1	298.00	1	296.00	297.50	0	754	0.00%
2020/05/14	1	294.50	0	0.00	290.00	1	738	0.14%
2020/05/07	2	282.50	2	284.50	294.50	0	731	0.00%
2020/05/05	10	274.90	0	0.00	274.00	10	707	1.41%
2020/04/17	3	256.50	50	267.30	254.50	-47	639	-7.35%
2020/04/16	0	0.00	62	250.50	250.50	-62	615	-10.08%
2020/04/15	4	251.00	0	0.00	250.50	4	609	0.66%
2020/04/14	1	245.00	2	243.00	245.00	-1	597	-0.17%
2020/04/13	1	240.50	1	242.00	237.50	0	593	0.00%
2020/04/10	0	0.00	3	247.00	246.50	-3	588	-0.51%
2020/04/07	0	0.00	3	249.50	243.00	-3	580	-0.52%
2020/03/31	2	232.50	5	231.90	235.00	-3	538	-0.56%
2020/03/30	3	213.50	0	0.00	224.50	3	519	0.58%
2020/03/26	1	220.00	5	218.10	225.00	-4	483	-0.83%
2020/03/25	10	205.55	0	0.00	206.50	10	448	2.23%
2020/03/24	14	189.43	2	189.50	188.50	12	426	2.81%
2020/03/20	4	171.75	1	172.00	175.00	3	400	0.75%
2020/03/19	0	0.00	31	161.94	159.50	-31	394	-7.86%
2020/03/12	0	0.00	24	273.46	261.00	-24	324	-7.39%
2020/03/10	0	0.00	11	296.18	301.00	-11	322	-3.41%
2020/02/13	1	345.00	1	350.50	348.00	0	282	0.00%
2020/02/10	2	311.00	2	313.00	311.50	0	256	0.00%
2020/02/07	2	319.00	2	321.00	318.50	0	262	0.00%
2020/01/15	2	353.50	2	357.00	347.00	0	245	0.00%
2019/12/30	0	0.00	1	364.00	357.50	-1	252	-0.40%
2019/12/27	1	368.00	0	0.00	366.50	1	255	0.39%
2019/12/19	1	376.50	1	363.50	363.50	0	276	0.00%
2019/12/17	0	0.00	1	355.00	357.50	-1	269	-0.37%
2019/12/12	10	367.55	1	370.00	367.50	9	263	3.41%
2019/12/11	3	372.83	1	371.00	371.00	2	265	0.75%
2019/10/01	0	0.00	4	324.88	324.50	-4	357	-1.12%
2019/09/09	0	0.00	1	348.00	344.00	-1	367	-0.27%
2019/09/04	1	372.50	0	0.00	370.00	1	378	0.26%
2019/09/03	0	0.00	10	363.10	361.00	-10	380	-2.63%
2019/08/28	1	366.00	1	365.50	361.00	0	394	0.00%
2019/08/27	1	361.50	1	364.00	354.50	0	396	0.00%
2019/08/21	1	347.50	1	367.00	367.00	0	410	0.00%
2019/08/19	1	345.50	1	346.00	342.00	0	426	0.00%
2019/08/16	0	0.00	1	345.00	341.50	-1	429	-0.23%
2019/08/15	1	331.00	0	0.00	330.50	1	434	0.23%
2019/08/07	1	308.00	2	308.00	322.50	-1	414	-0.24%
2019/08/05	1	373.50	1	367.00	367.00	0	388	0.00%
2019/08/01	1	380.00	0	0.00	380.00	1	396	0.25%
2019/06/28	1	378.50	1	383.50	379.00	0	576	0.00%
2019/06/26	0	0.00	1	367.50	363.00	-1	571	-0.18%
2019/06/25	1	368.00	0	0.00	363.00	1	576	0.17%
2019/06/21	0	0.00	1	371.00	366.00	-1	592	-0.17%
2019/06/20	1	357.50	0	0.00	359.00	1	621	0.16%
2019/06/19	0	0.00	4	340.13	346.00	-4	647	-0.62%
2019/06/03	0	0.00	69	365.51	365.00	-69	659	-10.47%
2019/05/27	1	369.00	1	365.00	360.50	0	642	0.00%
2019/05/24	2	378.00	2	375.25	373.50	0	633	0.00%
2019/05/22	21	361.10	0	0.00	355.00	21	620	3.39%
2019/05/09	0	0.00	14	363.32	363.00	-14	626	-2.23%
2019/05/06	0	0.00	11	355.64	354.00	-11	629	-1.75%
2019/04/23	23	402.46	0	0.00	401.00	23	702	3.27%
2019/04/22	0	0.00	17	391.00	393.50	-17	694	-2.45%
2019/04/19	14	377.11	0	0.00	393.00	14	702	1.99%
2019/04/18	9	376.17	9	371.67	370.50	0	680	0.00%
2019/04/12	0	0.00	16	356.09	352.00	-16	662	-2.42%
2019/04/09	1	375.00	1	370.00	371.00	0	667	0.00%
2019/04/01	0	0.00	46	323.66	323.00	-46	647	-7.11%
2019/03/28	7	323.86	7	326.21	322.50	0	664	0.00%
2019/03/27	4	334.13	3	338.00	331.50	1	675	0.15%
2019/03/25	1	315.50	1	319.00	331.50	0	704	0.00%
2019/03/22	87	318.64	1	312.00	322.50	86	666	12.91%
2019/03/21	0	0.00	1	293.00	293.50	-1	646	-0.15%
2019/03/18	2	277.25	2	276.25	282.50	0	701	0.00%
2019/03/15	0	0.00	3	274.33	271.50	-3	698	-0.43%
2019/03/13	2	277.50	3	278.17	278.00	-1	710	-0.14%
2019/03/12	0	0.00	21	277.21	276.00	-21	712	-2.95%
2019/03/11	1	279.00	0	0.00	279.00	1	715	0.14%
2019/03/08	2	278.25	2	280.25	284.50	0	721	0.00%
2019/03/07	5	282.20	3	282.17	282.50	2	726	0.28%
2019/03/06	22	285.32	0	0.00	285.50	22	744	2.95%
2019/02/22	3	290.00	3	292.00	286.00	0	792	0.00%
2019/02/12	3	285.00	31	286.61	285.00	-28	818	-3.42%
2019/02/11	11	296.50	0	0.00	295.00	11	823	1.34%
2019/01/24	43	284.98	5	289.00	284.50	38	822	4.62%
2019/01/22	6	294.17	7	298.21	289.50	-1	807	-0.12%
2019/01/21	1	282.00	0	0.00	283.50	1	790	0.13%
2019/01/18	2	280.50	3	276.33	280.50	-1	795	-0.13%
2019/01/17	1	278.50	0	0.00	275.00	1	805	0.12%
2019/01/16	1	279.00	1	287.00	287.00	0	810	0.00%
2019/01/09	0	0.00	3	242.33	247.00	-3	768	-0.39%
2019/01/07	2	257.50	2	258.00	257.50	0	753	0.00%
2018/12/28	2	265.50	2	267.00	262.00	0	749	0.00%
2018/12/27	0	0.00	15	272.00	265.00	-15	743	-2.02%
2018/12/25	0	0.00	9	249.67	260.50	-9	727	-1.24%
2018/12/24	0	0.00	1	266.00	263.00	-1	716	-0.14%
2018/12/22	15	268.00	0	0.00	266.50	15	711	2.11%
2018/12/21	121	264.30	18	263.89	270.00	103	705	14.60%	大買/鉅額交易
2018/12/18	20	261.80	2	254.50	259.00	18	646	2.79%
2018/12/11	1	238.00	0	0.00	240.00	1	566	0.18%
2018/12/10	1	227.50	12	230.92	229.00	-11	560	-1.96%
2018/12/07	0	0.00	12	244.25	241.00	-12	575	-2.09%
2018/12/06	3	233.00	0	0.00	233.00	3	573	0.52%
2018/12/05	0	0.00	3	248.00	250.50	-3	563	-0.53%
2018/11/29	0	0.00	1	256.00	255.00	-1	539	-0.19%
2018/11/28	1	232.00	0	0.00	241.50	1	518	0.19%
2018/11/27	0	0.00	4	219.38	222.50	-4	501	-0.80%
2018/11/26	0	0.00	3	212.00	212.00	-3	495	-0.60%
2018/11/23	1	211.50	2	213.50	211.50	-1	493	-0.20%
2018/11/22	8	218.94	9	221.72	216.50	-1	491	-0.20%
2018/11/21	0	0.00	4	218.00	221.00	-4	481	-0.83%
2018/11/19	4	202.25	12	202.08	203.00	-8	462	-1.73%
2018/11/16	0	0.00	3	194.50	200.00	-3	454	-0.66%
2018/11/15	3	185.00	10	183.45	187.00	-7	438	-1.60%
2018/11/14	0	0.00	9	184.22	186.50	-9	433	-2.08%
2018/11/13	0	0.00	5	193.00	193.00	-5	423	-1.18%
2018/11/09	0	0.00	65	197.66	199.00	-65	410	-15.83%
2018/11/08	3	201.33	100	202.79	202.50	-97	396	-24.48%
2018/11/07	0	0.00	36	199.99	198.50	-36	378	-9.51%
2018/11/05	0	0.00	4	212.75	213.00	-4	354	-1.13%
2018/11/02	3	232.33	9	230.00	228.00	-6	345	-1.74%
2018/11/01	2	230.50	0	0.00	231.00	2	339	0.59%
2018/10/31	4	222.75	2	227.00	229.00	2	336	0.59%
2018/10/30	3	216.67	3	219.00	219.00	0	332	0.00%
2018/10/26	4	215.25	2	207.00	207.00	2	313	0.64%
2018/10/24	2	222.00	2	223.50	225.00	0	284	0.00%
2018/10/23	0	0.00	6	221.67	221.50	-6	266	-2.25%
2018/10/19	3	245.50	0	0.00	249.50	3	255	1.18%
2018/10/17	4	254.50	0	0.00	254.50	4	252	1.59%
2018/10/16	4	254.00	11	250.00	255.00	-7	251	-2.78%
2018/10/12	6	249.25	0	0.00	250.00	6	248	2.41%
2018/10/11	0	0.00	22	240.95	243.00	-22	246	-8.91%
2018/10/09	2	265.00	2	267.75	266.00	0	241	0.00%
2018/10/05	2	276.00	2	280.00	271.50	0	237	0.00%
2018/10/04	2	283.50	2	285.25	285.00	0	241	0.00%
2018/10/03	1	287.00	1	289.00	290.00	0	247	0.00%
2018/10/01	2	292.50	2	290.00	290.00	0	249	0.00%
2018/09/28	2	286.50	2	288.50	290.00	0	251	0.00%
2018/09/25	2	295.50	7	295.14	295.00	-5	250	-2.00%
2018/09/20	2	291.00	2	292.75	293.00	0	252	0.00%
2018/09/18	2	281.50	0	0.00	286.00	2	256	0.78%
2018/09/14	3	266.00	0	0.00	275.50	3	258	1.16%
2018/09/13	0	0.00	2	254.00	254.00	-2	248	-0.81%
2018/09/10	0	0.00	1	320.00	318.00	-1	222	-0.45%
2018/09/07	8	314.69	0	0.00	318.00	8	218	3.67%
2018/09/06	2	320.00	2	323.00	319.00	0	216	0.00%
2018/09/05	10	324.35	0	0.00	323.00	10	215	4.65%
2018/09/04	1	314.50	0	0.00	314.50	1	208	0.48%
2018/08/30	15	301.67	2	299.50	300.50	13	199	6.52%
2018/08/23	0	0.00	1	309.00	303.00	-1	199	-0.50%
2018/08/20	3	321.50	0	0.00	307.00	3	201	1.49%
2018/08/17	17	324.62	0	0.00	324.50	17	204	8.30%
2018/08/03	2	331.50	1	333.00	330.00	1	199	0.50%
2018/07/31	1	327.50	1	331.50	329.00	0	201	0.00%
2018/07/23	2	331.00	1	334.00	332.00	1	214	0.47%
2018/07/20	0	0.00	2	330.00	329.00	-2	220	-0.91%
2018/07/13	2	349.75	0	0.00	343.50	2	229	0.87%
2018/07/12	25	336.32	0	0.00	348.00	25	229	10.87%
2018/07/11	15	362.63	41	347.96	338.00	-26	225	-11.52%
2018/07/09	2	375.50	2	378.50	379.50	0	218	0.00%
2018/07/03	20	379.75	0	0.00	376.50	20	210	9.48%
2018/07/02	0	0.00	3	385.17	385.00	-3	208	-1.44%
2018/06/29	0	0.00	2	381.00	382.00	-2	202	-0.99%
2018/06/28	5	384.90	0	0.00	374.50	5	202	2.47%
2018/06/27	0	0.00	8	387.31	386.50	-8	200	-3.99%
2018/06/26	0	0.00	3	381.83	380.00	-3	195	-1.53%
2018/06/25	0	0.00	4	382.13	376.00	-4	197	-2.03%
2018/06/21	0	0.00	1	370.00	363.00	-1	180	-0.55%
2018/06/20	0	0.00	4	365.88	364.50	-4	178	-2.24%
2018/06/14	0	0.00	5	362.60	362.00	-5	174	-2.86%
2018/06/06	0	0.00	5	362.10	366.50	-5	173	-2.89%
2018/06/05	0	0.00	5	362.70	361.50	-5	171	-2.91%
2018/06/01	0	0.00	3	361.50	361.00	-3	173	-1.73%
2018/05/31	0	0.00	3	361.33	363.00	-3	173	-1.73%
2018/05/30	0	0.00	9	362.33	363.50	-9	167	-5.36%
2018/05/25	2	346.50	4	338.25	340.50	-2	160	-1.25%
2018/05/24	0	0.00	4	336.75	334.00	-4	152	-2.63%
2018/05/22	0	0.00	2	335.00	337.50	-2	151	-1.32%
2018/05/21	0	0.00	4	331.25	332.00	-4	154	-2.59%
2018/05/17	0	0.00	4	337.25	335.00	-4	161	-2.47%
2018/05/11	20	345.73	19	346.45	338.50	1	175	0.57%
2018/05/10	82	353.00	82	353.00	348.00	0	172	0.00%
2018/05/08	6	357.92	6	355.33	356.00	0	171	0.00%
2018/05/07	3	362.17	3	364.17	365.00	0	176	0.00%
2018/05/03	0	0.00	1	360.00	363.00	-1	178	-0.56%
2018/05/02	0	0.00	3	365.00	365.00	-3	180	-1.66%
2018/04/30	2	366.50	0	0.00	367.00	2	190	1.05%
2018/04/27	0	0.00	4	365.75	366.00	-4	187	-2.13%
2018/04/25	2	332.00	3	334.67	332.00	-1	172	-0.58%
2018/04/24	0	0.00	3	331.33	335.50	-3	172	-1.74%
2018/04/18	0	0.00	2	322.00	323.00	-2	162	-1.23%
2018/04/17	0	0.00	4	330.75	324.00	-4	160	-2.50%
2018/04/10	0	0.00	9	356.56	356.00	-9	179	-5.00%
2018/04/03	0	0.00	2	345.50	345.00	-2	179	-1.11%
2018/03/31	2	350.00	0	0.00	348.00	2	201	0.99%
2018/03/27	1	359.50	0	0.00	358.00	1	200	0.50%
2018/03/23	0	0.00	3	354.17	356.50	-3	200	-1.50%
2018/03/20	2	361.50	0	0.00	360.00	2	204	0.98%
2018/03/15	1	372.50	0	0.00	371.50	1	203	0.49%
2018/02/27	0	0.00	1	389.00	391.00	-1	203	-0.49%
2018/02/26	1	394.00	0	0.00	392.00	1	202	0.49%
2018/02/09	0	0.00	4	350.00	360.00	-4	213	-1.88%
2018/02/08	6	373.00	0	0.00	369.50	6	215	2.78%
2018/02/07	2	375.50	8	378.25	376.50	-6	216	-2.77%
2018/01/26	9	431.50	0	0.00	432.00	9	204	4.41%
2018/01/17	5	431.10	0	0.00	430.00	5	201	2.48%
2018/01/16	2	433.00	2	435.50	431.00	0	201	0.00%
2018/01/15	4	439.00	0	0.00	439.50	4	204	1.95%
2018/01/12	4	430.38	0	0.00	433.00	4	208	1.92%
2018/01/11	2	427.00	20	426.05	429.00	-18	218	-8.23%
2018/01/09	8	439.19	8	437.50	440.00	0	220	0.00%
2018/01/08	7	444.64	1	442.00	446.00	6	217	2.76%
2018/01/04	9	427.28	0	0.00	430.00	9	200	4.48%
2018/01/03	6	420.67	6	421.67	423.00	0	197	0.00%
2018/01/02	5	424.80	1	425.00	425.00	4	196	2.03%