力旺 (3529)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.5	2368.41	2	2257.50	2250.00	0.5	695	0.07%
2024/05/02	1	2295.00	1.1	2321.97	2320.00	-0.1	685	-0.02%
2024/04/29	0.1	2229.04	0.1	2225.00	2225.00	0	678	0.00%
2024/04/26	0.2	2077.40	0	0.00	2115.00	0.2	667	0.02%
2024/04/25	0.2	1996.95	2	2075.00	1930.00	-1.8	657	-0.28%
2024/04/24	1.1	2110.67	1	2140.00	2140.00	0.1	646	0.01%
2024/04/23	0	0.00	0.1	2060.00	2065.00	-0.1	645	-0.01%
2024/04/22	1.2	1990.91	0	0.00	1975.00	1.2	638	0.18%
2024/04/19	3.1	2268.80	1	2190.00	2190.00	2.1	624	0.34%
2024/04/18	1	2360.00	1	2495.00	2430.00	0	610	0.00%
2024/04/17	1	2315.42	2	2365.00	2370.00	-1	608	-0.16%
2024/04/16	4	2341.11	3	2316.67	2305.00	1	607	0.17%
2024/04/15	1.1	2406.41	1	2345.00	2345.00	0.1	613	0.01%
2024/04/12	0	2485.00	3	2475.00	2480.00	-3	608	-0.49%
2024/04/11	2	2342.44	1	2340.00	2340.00	1	596	0.17%
2024/04/10	1	2320.00	2	2315.00	2320.00	-1	595	-0.17%
2024/04/09	3.4	2375.47	0	0.00	2355.00	3.4	587	0.58%
2024/04/08	0	0.00	0.1	2610.00	2535.00	-0.1	582	-0.01%
2024/04/03	2	2480.10	1	2510.00	2510.00	1	579	0.18%
2024/04/02	0.2	2527.00	0	0.00	2535.00	0.2	581	0.03%
2024/04/01	0	0.00	0	2560.00	2515.00	0	582	-0.01%
2024/03/29	0.1	2485.53	0.1	2517.00	2490.00	0	584	0.00%
2024/03/28	0.1	2424.64	0	0.00	2400.00	0.1	576	0.01%
2024/03/27	3.2	2481.88	3	2473.44	2475.00	0.2	573	0.03%
2024/03/26	2.2	2574.59	2.1	2544.05	2520.00	0.1	568	0.01%
2024/03/25	1.1	2520.96	1	2505.58	2505.00	0	563	0.00%
2024/03/22	1.1	2483.95	1	2495.10	2495.00	0.1	570	0.01%
2024/03/21	1	2584.75	1	2515.00	2515.00	0	565	0.00%
2024/03/20	1	2570.00	1	2505.00	2505.00	0	569	0.00%
2024/03/19	1.6	2589.30	0	0.00	2545.00	1.6	572	0.29%
2024/03/18	1	2733.65	1	2701.59	2700.00	0	563	0.00%
2024/03/15	0.1	2698.33	0	0.00	2700.00	0.1	568	0.02%
2024/03/14	2.2	2599.82	2.1	2624.55	2735.00	0.1	573	0.01%
2024/03/13	0.3	2672.00	0.1	2735.00	2625.00	0.2	567	0.04%
2024/03/12	0.1	2681.88	0.1	2745.00	2680.00	0	563	0.01%
2024/03/11	1.1	2685.95	1.1	2713.07	2750.00	-0.1	558	-0.02%
2024/03/08	0.1	2726.84	0	0.00	2750.00	0.1	554	0.02%
2024/03/07	0	2842.00	0	2865.00	2835.00	0	546	0.00%
2024/03/05	1	2948.22	1	2970.00	2900.00	0	560	0.01%
2024/03/04	1	2910.00	2.2	2931.05	2940.00	-1.2	560	-0.21%
2024/03/01	1	2741.14	1.1	2851.89	2855.00	-0.1	558	-0.01%
2024/02/27	2.1	2733.73	1	2680.77	2680.00	1.1	545	0.20%
2024/02/26	0.1	2693.33	0.1	2728.57	2730.00	0	540	0.00%
2024/02/23	1.2	2825.90	3.1	2811.85	2755.00	-1.9	537	-0.35%
2024/02/22	1	2820.81	0	2910.00	2845.00	1	532	0.19%
2024/02/21	0.2	2828.39	2	2854.90	2805.00	-1.9	528	-0.35%
2024/02/20	0	2935.00	0.1	2935.00	2920.00	-0.1	529	-0.02%
2024/02/19	2.1	2874.41	0	2905.00	2870.00	2.1	530	0.40%
2024/02/16	20.3	2996.02	13	2925.00	2925.00	7.3	534	1.37%
2024/02/15	0	3120.00	1	3179.72	3245.00	-1	527	-0.19%
2024/02/05	1.2	2990.60	0	2950.00	2955.00	1.2	529	0.22%
2024/02/02	1	2841.98	3.1	3035.82	3025.00	-2.1	532	-0.39%
2024/02/01	1.1	2786.33	1.1	2805.97	2800.00	0	537	0.00%
2024/01/31	1.1	2790.00	0.2	2796.03	2800.00	0.9	536	0.18%
2024/01/30	1	2685.00	3	2701.67	2685.00	-2	531	-0.38%
2024/01/29	1	2635.00	0	0.00	2605.00	1	529	0.19%
2024/01/26	0	2625.00	0	2685.00	2660.00	0	529	0.00%
2024/01/25	1	2585.00	1	2620.00	2620.00	0	529	0.00%
2024/01/23	1	2729.04	1	2631.33	2630.00	0	550	0.00%
2024/01/22	1	2565.00	4.1	2632.21	2645.00	-3.1	547	-0.56%
2024/01/19	2	2574.70	2	2565.38	2540.00	0	547	0.00%
2024/01/18	1.1	2539.68	1.1	2522.00	2515.00	0	552	0.00%
2024/01/17	2	2523.02	1	2550.68	2550.00	1	551	0.19%
2024/01/16	0	2559.50	0	2598.94	2605.00	0	547	0.00%
2024/01/15	3.1	2541.72	5	2560.00	2580.00	-1.9	550	-0.35%
2024/01/12	2	2595.00	0	0.00	2600.00	2	556	0.36%
2024/01/11	0	0.00	0.1	2614.58	2625.00	-0.1	565	-0.02%
2024/01/09	0	0.00	1	2545.00	2565.00	-1	578	-0.17%
2024/01/08	0	0.00	0.1	2445.00	2470.00	-0.1	573	-0.02%
2024/01/05	0.2	2332.50	0.1	2380.00	2360.00	0.1	577	0.02%
2024/01/04	2	2394.85	2	2350.00	2340.00	0	585	0.00%
2024/01/02	4	2398.75	4	2425.00	2410.00	0	600	0.00%
2023/12/29	3	2440.00	0	0.00	2450.00	3	610	0.49%
2023/12/28	1.1	2433.42	1.1	2447.26	2475.00	0.1	617	0.01%
2023/12/27	1.1	2461.46	1	2475.00	2475.00	0.1	641	0.01%
2023/12/26	0	0.00	0.1	2545.00	2550.00	-0.1	647	-0.02%
2023/12/25	0.1	2487.50	0	0.00	2495.00	0.1	656	0.02%
2023/12/22	1	2435.00	2	2442.50	2460.00	-1	667	-0.15%
2023/12/19	2	2352.50	1	2370.00	2355.00	1	682	0.15%
2023/12/15	0.1	2505.00	0.1	2555.00	2495.00	0	692	0.00%
2023/12/14	0.1	2504.17	0.1	2540.00	2490.00	0	698	0.00%
2023/12/12	0.1	2590.00	0.1	2620.00	2570.00	0	708	0.00%
2023/12/11	0	2550.00	1	2516.08	2550.00	-1	726	-0.14%
2023/12/07	1	2400.35	0	0.00	2410.00	1	739	0.14%
2023/12/06	0	2437.50	3	2470.00	2425.00	-3	738	-0.40%
2023/12/01	4.1	2420.44	1	2420.00	2425.00	3.1	737	0.42%
2023/11/30	0	2530.00	0	0.00	2515.00	0	727	0.00%
2023/11/28	1	2415.00	3.1	2502.73	2550.00	-2.1	725	-0.29%
2023/11/27	2	2405.00	2	2407.50	2385.00	0	720	0.00%
2023/11/23	3	2418.28	3	2405.00	2405.00	0	729	0.00%
2023/11/22	0	2430.00	1	2395.00	2445.00	-1	728	-0.13%
2023/11/21	1	2400.15	0	0.00	2410.00	1	723	0.14%
2023/11/20	3	2445.00	3	2415.00	2415.00	0	727	0.00%
2023/11/17	7	2460.71	6	2475.00	2475.00	1	726	0.14%
2023/11/16	2	2447.50	6	2479.17	2500.00	-4	722	-0.55%
2023/11/15	2	2490.00	3	2471.67	2455.00	-1	720	-0.14%
2023/11/14	1	2410.00	1	2405.00	2405.00	0	710	0.00%
2023/11/13	4	2391.25	10.2	2422.39	2400.00	-6.2	707	-0.87%
2023/11/10	1	2304.72	1	2320.00	2300.00	0	695	0.00%
2023/11/09	2	2297.50	13	2291.95	2325.00	-11	693	-1.59%
2023/11/08	2	2182.50	3	2191.67	2200.00	-1	682	-0.15%
2023/11/07	0	0.00	1	2190.00	2180.00	-1	688	-0.15%
2023/11/06	2	2160.00	3	2170.00	2165.00	-1	696	-0.14%
2023/11/03	0	0.00	2	2135.00	2120.00	-2	701	-0.29%
2023/11/02	4.1	2139.51	4	2125.00	2115.00	0.1	704	0.01%
2023/11/01	1	2050.00	1.1	2082.73	2090.00	-0.1	703	-0.01%
2023/10/31	4.1	2050.11	1	2015.00	2015.00	3.1	701	0.44%
2023/10/30	1	2170.00	1	2145.00	2145.00	0	690	0.00%
2023/10/27	1	2160.00	1	2130.00	2130.00	0	689	0.00%
2023/10/26	7.1	2186.47	0	0.00	2120.00	7.1	686	1.04%
2023/10/25	1	2285.00	3	2335.00	2315.00	-2	676	-0.30%
2023/10/23	2	2259.98	1	2220.20	2220.00	1	672	0.15%
2023/10/20	3	2300.08	2	2310.00	2300.00	1	675	0.15%
2023/10/19	2.1	2314.65	3	2346.67	2360.00	-0.9	672	-0.14%
2023/10/18	2	2259.95	2	2280.00	2295.00	0	670	0.00%
2023/10/17	4.2	2300.36	6.1	2341.31	2285.00	-1.9	665	-0.29%
2023/10/16	5	2222.00	4	2263.75	2250.00	1	658	0.15%
2023/10/13	2	2265.01	2	2290.00	2305.00	0	652	0.00%
2023/10/12	1	2310.00	9	2299.88	2310.00	-8	645	-1.25%
2023/10/11	2.1	2219.51	6	2238.35	2240.00	-4	640	-0.62%
2023/10/06	2	2145.00	3	2143.33	2160.00	-1	631	-0.16%
2023/10/05	3	2143.58	3	2145.00	2140.00	0	628	0.00%
2023/10/04	2	2110.00	2	2120.25	2150.00	0	616	0.00%
2023/10/03	3	2191.78	5.1	2225.25	2150.00	-2	606	-0.34%
2023/10/02	3	2075.00	2	2105.00	2105.00	1	580	0.17%
2023/09/28	2	2042.50	3.1	2022.58	2015.00	-1.1	571	-0.19%
2023/09/27	2.1	1984.88	1	1980.00	1980.00	1.1	561	0.19%
2023/09/26	2.1	2087.44	1	2025.00	2025.00	1.1	550	0.19%
2023/09/25	1.2	2110.74	1	2120.00	2115.00	0.2	547	0.03%
2023/09/22	2	2042.50	3.3	2108.18	2165.00	-1.3	540	-0.24%
2023/09/21	2	2035.00	2.2	1971.16	1970.00	-0.2	528	-0.04%
2023/09/20	0.1	2121.25	0	2100.00	2120.00	0.1	513	0.02%
2023/09/19	0.1	2155.00	4.1	2237.05	2155.00	-4	507	-0.79%
2023/09/18	0	2165.00	6	2178.22	2185.00	-6	494	-1.22%
2023/09/15	2.1	2198.10	3	2146.67	2125.00	-0.9	489	-0.18%
2023/09/14	0	2130.00	9	2165.56	2195.00	-9	479	-1.88%
2023/09/13	0	2005.00	1	1955.78	2060.00	-1	458	-0.22%
2023/09/12	0	0.00	0	1905.00	1875.00	0	441	0.00%
2023/09/08	0	1865.00	0.1	1875.00	1835.00	0	452	-0.01%
2023/09/07	0	1865.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	1900.00	0	1935.00	1900.00	0	473	0.00%
2023/09/05	1	1870.00	1	1895.00	1895.00	0	484	0.00%
2023/09/04	2	1870.06	2	1860.00	1855.00	0	492	0.01%
2023/09/01	0	0.00	0	1910.00	1880.00	0	505	0.00%
2023/08/31	0	1816.00	0.1	1865.00	1815.00	0	498	-0.01%
2023/08/30	0	1805.00	0	1830.00	1790.00	0	497	0.00%
2023/08/29	0.3	1763.70	0.1	1820.00	1790.00	0.2	494	0.04%
2023/08/28	0	1769.02	0	0.00	1775.00	0	494	0.01%
2023/08/24	0	0.00	1	1799.98	1795.00	-1	511	-0.20%
2023/08/23	1.1	1710.24	4	1715.00	1710.00	-3	514	-0.57%
2023/08/22	0.1	1745.00	0	0.00	1740.00	0.1	521	0.01%
2023/08/21	4.1	1734.82	0	0.00	1735.00	4.1	528	0.78%
2023/08/14	2.1	1900.83	1	1825.00	1825.00	1.1	534	0.21%
2023/08/11	1.1	1882.86	2.1	1933.38	1945.00	-1.1	530	-0.20%
2023/08/10	1	1829.84	1	1840.00	1845.00	0	527	0.00%
2023/08/09	2	1824.90	2	1839.02	1820.00	0	514	-0.01%
2023/08/07	0	1713.33	0	0.00	1730.00	0	508	0.00%
2023/08/02	1	1812.80	1	1745.00	1745.00	0	506	0.01%
2023/08/01	0.1	1842.63	0	0.00	1835.00	0.1	504	0.03%
2023/07/31	1.2	1922.50	1.2	1862.50	1855.00	0	504	0.00%
2023/07/27	0.2	1894.15	0	0.00	1905.00	0.2	503	0.04%
2023/07/25	1	1964.85	1	1900.00	1900.00	0	510	0.00%
2023/07/24	0	0.00	1.2	1995.83	1965.00	-1.2	512	-0.23%
2023/07/21	5.1	2011.86	1.2	2039.06	2040.00	4	516	0.77%
2023/07/20	3	2069.71	1	2080.00	2080.00	2	516	0.39%
2023/07/19	9	2090.00	1.1	2051.66	2050.00	7.9	516	1.54%
2023/07/18	1	2155.14	1	2130.00	2130.00	0	516	0.00%
2023/07/17	2	2154.98	1	2170.00	2140.00	1	518	0.19%
2023/07/14	1	2248.24	4.1	2244.55	2235.00	-3.1	518	-0.59%
2023/07/12	1	2035.04	1	2075.00	2075.00	0	517	0.00%
2023/07/11	1.2	2065.43	2	2060.00	2045.00	-0.8	516	-0.16%
2023/07/07	11	2099.56	1	2120.00	2095.00	10	535	1.87%
2023/07/06	1	2200.00	0	0.00	2180.00	1	541	0.18%
2023/07/05	0	0.00	1	2200.00	2215.00	-1	545	-0.18%
2023/07/04	0	0.00	1	2275.00	2260.00	-1	544	-0.18%
2023/07/03	1	2255.00	2	2247.50	2245.00	-1	547	-0.18%
2023/06/30	0	0.00	1	2230.00	2210.00	-1	551	-0.18%
2023/06/28	1	2100.00	0	0.00	2095.00	1	563	0.18%
2023/06/27	12	2160.00	0	0.00	2100.00	12	567	2.11%
2023/06/26	1	2185.00	0	0.00	2180.00	1	571	0.18%
2023/06/20	1	2289.93	1	2285.00	2285.00	0	577	0.00%
2023/06/16	2	2287.50	1	2310.00	2290.00	1	582	0.17%
2023/06/15	1	2350.00	0	0.00	2325.00	1	581	0.17%
2023/06/14	1	2300.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	4	2316.25	12	2347.92	2365.00	-8	585	-1.37%
2023/06/12	1	2223.74	4	2227.48	2200.00	-3	580	-0.52%
2023/06/09	0	0.00	9	2148.46	2175.00	-9	577	-1.56%
2023/06/08	0	0.00	2.1	2014.08	2005.00	-2.1	570	-0.37%
2023/06/07	2	1955.00	7	2012.17	1985.00	-5	566	-0.89%
2023/06/06	1	1915.00	2	1930.00	1930.00	-1	554	-0.18%
2023/06/05	1	1900.00	1	1920.00	1915.00	0	558	0.00%
2023/06/02	1	1895.20	1	1920.00	1920.00	0	564	0.00%
2023/05/31	9	1832.78	0	0.00	1840.00	9	574	1.57%
2023/05/29	3	1974.85	0.1	1946.96	1930.00	2.9	576	0.51%
2023/05/26	0	1900.00	2.1	1878.21	1855.00	-2.1	583	-0.35%
2023/05/25	1	1820.00	0	0.00	1825.00	1	585	0.17%
2023/05/24	1.2	1826.67	0	1870.00	1835.00	1.2	581	0.20%
2023/05/22	1	1895.00	0	0.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	1.2	1915.00	1940.00	-1.2	589	-0.20%
2023/05/18	1	1840.00	1	1845.00	1845.00	0	586	0.00%
2023/05/17	0.2	1805.03	1	1795.00	1800.00	-0.8	591	-0.14%
2023/05/16	0	0.00	1	1805.00	1800.00	-1	595	-0.17%
2023/05/15	0	1815.00	0	0.00	1840.00	0	595	0.00%
2023/05/12	2	1815.00	3	1800.00	1805.00	-1	611	-0.16%
2023/05/11	2	1820.00	0	0.00	1805.00	2	624	0.32%
2023/05/10	1	1840.00	2	1855.00	1855.00	-1	645	-0.15%
2023/05/09	3	1833.33	1	1835.00	1845.00	2	655	0.31%
2023/05/08	0	0.00	0	1915.00	1875.00	0	660	0.00%
2023/05/05	1	1870.00	2	1900.00	1895.00	-1	664	-0.15%
2023/05/04	1	1890.00	1	1860.00	1860.00	0	676	0.00%
2023/05/03	1	1855.00	1	1890.00	1890.00	0	680	0.00%
2023/05/02	0	1885.00	1	1885.00	1880.00	-1	685	-0.15%
2023/04/26	3	1723.42	1	1730.00	1730.00	2	690	0.29%
2023/04/25	2	1934.26	1	1815.00	1815.00	1	691	0.15%
2023/04/24	1	1920.00	2	1942.50	1940.00	-1	686	-0.15%
2023/04/21	1	2009.21	0	0.00	1920.00	1	686	0.15%
2023/04/20	1	2050.00	1	2010.00	2010.00	0	689	0.00%
2023/04/19	1	2010.00	1	2030.25	2030.00	0	693	0.00%
2023/04/18	1	2120.00	3	2118.33	2035.00	-2	696	-0.29%
2023/04/17	1	2030.00	4	2077.50	2085.00	-3	696	-0.43%
2023/04/14	0	2065.00	0	0.00	2045.00	0	699	0.00%
2023/04/13	0	0.00	1	2060.00	2040.00	-1	706	-0.14%
2023/04/12	0	0.00	2	2082.50	2040.00	-2	711	-0.28%
2023/04/11	0	0.00	5.2	2017.27	2035.00	-5.2	711	-0.73%
2023/04/10	0	0.00	0.1	1938.20	1930.00	-0.1	722	-0.01%
2023/03/31	1.1	1850.95	16	1848.75	1860.00	-14.9	737	-2.02%
2023/03/30	1.2	1877.10	1	1840.00	1840.00	0.2	740	0.03%
2023/03/29	9	1855.08	0	0.00	1860.00	9	744	1.21%
2023/03/28	0	1985.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	5	2005.00	2015.00	-5	745	-0.67%
2023/03/24	0	0.00	0	1980.00	1960.00	0	751	0.00%
2023/03/23	0	1971.18	0	0.00	2000.00	0	751	0.00%
2023/03/22	0	1972.00	0	0.00	1975.00	0	758	0.00%
2023/03/21	3	1975.00	1	1950.00	1950.00	2	761	0.26%
2023/03/20	1	1985.00	6	1987.50	1985.00	-5	762	-0.65%
2023/03/17	0	1910.00	1	2010.00	1980.00	-1	766	-0.13%
2023/03/16	1.1	1925.54	1	1900.00	1900.00	0.1	761	0.01%
2023/03/15	1.1	1921.73	1.1	1934.09	1930.00	0	764	0.00%
2023/03/14	1.2	1902.92	0	0.00	1885.00	1.2	761	0.16%
2023/03/13	1	1900.00	0	0.00	1950.00	1	768	0.13%
2023/03/10	0	1940.00	0	0.00	1935.00	0	775	0.00%
2023/03/09	1	1965.00	1	1980.00	1980.00	0	782	0.00%
2023/03/08	1	1945.15	1	1970.00	1970.00	0	789	0.00%
2023/03/07	1	1921.31	1	1965.00	1965.00	0	794	0.00%
2023/03/06	1	1940.00	1	1955.00	1935.00	0	793	0.00%
2023/03/03	1.2	2014.17	2	2012.55	1975.00	-0.8	796	-0.10%
2023/03/01	0	1940.00	1	1910.20	1950.00	-1	804	-0.12%
2023/02/24	1.1	1828.35	6.1	1857.45	1870.00	-5	811	-0.62%
2023/02/23	1	1675.00	5	1740.95	1765.00	-4	805	-0.50%
2023/02/22	2	1670.00	0	0.00	1645.00	2	806	0.25%
2023/02/21	1	1705.00	1	1729.51	1715.00	0	832	0.00%
2023/02/20	0	0.00	3	1685.00	1680.00	-3	857	-0.35%
2023/02/16	1	1625.59	1.2	1627.30	1625.00	-0.2	888	-0.02%
2023/02/15	1	1585.25	1	1610.00	1610.00	0	910	0.00%
2023/02/14	1	1650.00	1	1615.00	1615.00	0	919	0.00%
2023/02/13	1	1655.00	1	1625.00	1625.00	0	938	0.00%
2023/02/10	3	1625.00	2	1670.00	1670.00	1	962	0.10%
2023/02/09	5	1674.01	0	0.00	1655.00	5	966	0.52%
2023/02/08	2.1	1700.10	1	1680.00	1715.00	1.1	963	0.11%
2023/02/07	1	1705.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	1	1655.00	2	1697.50	1740.00	-1	957	-0.10%
2023/02/02	4	1696.25	3	1703.33	1725.00	1	990	0.10%
2023/02/01	2	1635.00	2	1630.00	1630.00	0	1,007	0.00%
2023/01/31	1	1615.00	0	1610.00	1620.00	1	1,025	0.10%
2023/01/30	0	0.00	1	1575.83	1615.00	-1	1,048	-0.10%
2023/01/17	2	1502.50	0	0.00	1500.00	2	1,061	0.19%
2023/01/16	2	1522.48	3	1525.00	1510.00	-1	1,077	-0.09%
2023/01/13	1	1520.00	0	1520.00	1515.00	1	1,090	0.09%
2023/01/12	1	1480.00	1	1490.00	1465.00	0	1,095	0.00%
2023/01/11	2	1482.50	2	1504.96	1480.00	0	1,116	0.00%
2023/01/10	0	0.00	0	1490.00	1505.00	0	1,142	0.00%
2023/01/09	1	1490.00	0	1480.00	1495.00	1	1,160	0.08%
2023/01/06	3	1423.33	2	1430.00	1440.00	1	1,171	0.08%
2023/01/05	1	1409.90	1	1425.00	1405.00	0	1,199	0.00%
2023/01/04	2	1377.50	2	1402.59	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	1	1380.00	1395.00	-1	1,238	-0.08%
2022/12/30	1	1350.00	1	1335.00	1335.00	0	1,244	0.00%
2022/12/29	0.2	1320.00	2.1	1276.19	1330.00	-1.9	1,256	-0.15%
2022/12/28	5.1	1262.71	2.2	1277.27	1275.00	2.9	1,279	0.23%
2022/12/27	3	1308.33	5.1	1334.84	1345.00	-2.1	1,277	-0.16%
2022/12/26	3.1	1295.02	1	1300.00	1300.00	2.1	1,287	0.16%
2022/12/23	4	1333.75	4.1	1329.76	1350.00	-0.1	1,308	-0.01%
2022/12/22	2.1	1361.46	2	1367.50	1335.00	0.1	1,328	0.01%
2022/12/21	0	0.00	0.1	1360.00	1375.00	-0.1	1,345	-0.01%
2022/12/20	3	1439.78	1.5	1380.20	1375.00	1.5	1,368	0.11%
2022/12/19	0	1450.00	0	1545.00	1470.00	0	1,392	0.00%
2022/12/16	1	1445.00	3	1471.67	1475.00	-2	1,414	-0.14%
2022/12/15	1	1495.00	0	0.00	1505.00	1	1,418	0.07%
2022/12/14	1	1489.71	3	1491.69	1500.00	-2	1,422	-0.14%
2022/12/12	3	1450.00	1	1445.00	1445.00	2	1,429	0.14%
2022/12/09	3	1471.67	1	1490.00	1490.00	2	1,434	0.14%
2022/12/07	1	1430.11	3	1426.67	1420.00	-2	1,451	-0.14%
2022/12/06	1	1495.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	0	0.00	1	1530.00	1480.00	-1	1,465	-0.07%
2022/12/02	1	1520.00	0	0.00	1535.00	1	1,472	0.07%
2022/12/01	2	1539.83	0	0.00	1510.00	2	1,477	0.14%
2022/11/30	0	1457.50	1	1460.00	1460.00	-1	1,479	-0.07%
2022/11/29	1	1460.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/28	0	0.00	0	1490.00	1485.00	0	1,495	0.00%
2022/11/24	2	1542.50	2	1535.05	1540.00	0	1,508	0.00%
2022/11/23	1	1509.76	0	0.00	1475.00	1	1,516	0.07%
2022/11/22	0	1480.50	3.2	1478.26	1485.00	-3.2	1,530	-0.21%
2022/11/21	2	1527.50	1	1525.00	1505.00	1	1,528	0.07%
2022/11/17	1	1530.00	0	0.00	1540.00	1	1,534	0.07%
2022/11/16	2	1480.00	5.9	1510.26	1530.00	-3.9	1,524	-0.25%
2022/11/15	2	1415.00	2	1437.50	1460.00	0	1,510	0.00%
2022/11/11	1	1375.00	2	1397.50	1400.00	-1	1,508	-0.07%
2022/11/10	1	1240.00	2	1265.00	1275.00	-1	1,500	-0.07%
2022/11/09	2	1222.50	1	1215.00	1255.00	1	1,500	0.07%
2022/11/08	1	1260.00	1	1175.00	1175.00	0	1,505	0.00%
2022/11/07	3	1176.67	2	1185.00	1170.00	1	1,515	0.07%
2022/11/04	1.2	1122.50	1	1160.00	1160.00	0.2	1,520	0.01%
2022/11/03	1	1120.00	1	1095.00	1150.00	0	1,517	0.00%
2022/11/02	1	1125.00	0.2	1095.78	1120.00	0.8	1,516	0.05%
2022/11/01	3.2	1101.03	2	1120.00	1125.00	1.2	1,520	0.08%
2022/10/31	2	1105.00	1.3	1089.00	1075.00	0.7	1,518	0.05%
2022/10/28	3.3	1083.03	0	0.00	1125.00	3.3	1,506	0.22%
2022/10/27	4	1019.25	3	1056.67	1075.00	1	1,496	0.07%
2022/10/26	5	960.20	3	960.33	978.00	2	1,502	0.13%
2022/10/25	3	961.33	2	968.00	968.00	1	1,490	0.07%
2022/10/21	1	1025.00	1	992.00	982.00	0	1,481	0.00%
2022/10/19	2	1062.38	3	1035.00	1030.00	-1	1,478	-0.07%
2022/10/18	2	1047.39	1.1	1019.05	1050.00	1	1,471	0.06%
2022/10/17	2	1020.00	2	1014.00	1030.00	0	1,471	0.00%
2022/10/13	2	1025.00	3	1011.33	992.00	-1	1,466	-0.07%
2022/10/12	5	1046.01	4	1040.00	1015.00	1	1,464	0.07%
2022/10/11	3	1135.00	1	1160.00	1120.00	2	1,452	0.14%
2022/10/07	2	1255.00	2	1252.50	1240.00	0	1,463	0.00%
2022/10/06	1	1285.00	2	1277.50	1310.00	-1	1,469	-0.07%
2022/10/05	1	1250.00	0	0.00	1240.00	1	1,471	0.07%
2022/10/04	0	0.00	1	1190.00	1220.00	-1	1,453	-0.07%
2022/10/03	0	0.00	3	1113.33	1110.00	-3	1,448	-0.21%
2022/09/30	5	1123.00	1	1105.00	1145.00	4	1,461	0.27%
2022/09/29	0	0.00	1	1165.00	1150.00	-1	1,464	-0.07%
2022/09/28	2	1090.00	3	1090.00	1090.00	-1	1,456	-0.07%
2022/09/27	2	1110.00	1	1100.00	1100.00	1	1,449	0.07%
2022/09/26	1	1174.52	16	1171.25	1115.00	-15	1,434	-1.04%
2022/09/23	2	1247.50	16	1247.13	1215.00	-14	1,421	-0.99%
2022/09/22	1	1285.44	1	1330.00	1330.00	0	1,410	0.00%
2022/09/21	1	1275.00	1	1315.00	1315.00	0	1,403	0.00%
2022/09/20	0	1290.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/16	1	1300.00	1	1320.00	1280.00	0	1,394	0.00%
2022/09/15	3	1401.67	1.2	1382.24	1335.00	1.8	1,404	0.13%
2022/09/14	1	1389.76	2	1360.00	1390.00	-1	1,404	-0.07%
2022/09/13	2	1405.00	4	1406.25	1400.00	-2	1,401	-0.14%
2022/09/12	1	1385.00	1	1395.00	1385.00	0	1,397	0.00%
2022/09/08	6	1344.17	0	0.00	1375.00	6	1,394	0.43%
2022/09/07	3	1295.00	10	1278.50	1275.00	-7	1,384	-0.51%
2022/09/06	1	1310.00	1	1320.00	1300.00	0	1,375	0.00%
2022/09/02	3	1365.00	1	1340.00	1325.00	2	1,374	0.15%
2022/09/01	0	1366.67	2	1370.00	1365.00	-2	1,365	-0.15%
2022/08/31	3	1403.33	3	1398.33	1385.00	0	1,356	0.00%
2022/08/30	4	1416.06	1	1410.00	1385.00	3	1,349	0.23%
2022/08/29	1	1340.00	0	1390.00	1445.00	1	1,332	0.07%
2022/08/26	2	1474.90	2	1487.50	1410.00	0	1,314	0.00%
2022/08/25	1	1454.88	0	0.00	1440.00	1	1,304	0.08%
2022/08/24	5	1426.97	0	0.00	1380.00	5	1,303	0.38%
2022/08/23	14	1388.57	6	1376.67	1405.00	8	1,306	0.61%
2022/08/22	1	1370.00	28	1407.32	1375.00	-27	1,298	-2.08%
2022/08/18	0	0.00	1	1380.00	1450.00	-1	1,278	-0.08%
2022/08/17	1	1350.00	1	1380.10	1375.00	0	1,266	0.00%
2022/08/16	0	0.00	0	1405.00	1360.00	0	1,263	0.00%
2022/08/12	22	1319.32	4	1326.25	1315.00	18	1,245	1.45%
2022/08/11	2	1204.97	3	1203.33	1230.00	-1	1,224	-0.08%
2022/08/10	1	1139.98	1	1120.00	1120.00	0	1,221	0.00%
2022/08/09	2	1180.00	0	0.00	1165.00	2	1,226	0.16%
2022/08/08	1	1185.00	1	1185.00	1205.00	0	1,234	0.00%
2022/08/05	1	1175.00	1	1175.00	1180.00	0	1,241	0.00%
2022/08/04	1	1125.00	0	0.00	1125.00	1	1,246	0.08%
2022/08/03	2	1115.00	2	1130.00	1130.00	0	1,248	0.00%
2022/08/02	5	1104.00	0	0.00	1130.00	5	1,245	0.40%
2022/08/01	2	1105.00	2	1120.00	1105.00	0	1,234	0.00%
2022/07/29	3	1203.33	1	1210.00	1185.00	2	1,230	0.16%
2022/07/28	5	1218.00	1	1215.00	1150.00	4	1,230	0.33%
2022/07/27	7	1151.43	1	1120.00	1170.00	6	1,217	0.49%
2022/07/26	1	1160.00	2	1155.00	1145.00	-1	1,213	-0.08%
2022/07/25	3	1149.98	0	0.00	1160.00	3	1,222	0.25%
2022/07/22	3	1183.40	4	1195.00	1165.00	-1	1,236	-0.08%
2022/07/20	1	1145.00	1	1195.00	1195.00	0	1,244	0.00%
2022/07/19	3	1113.35	2	1140.00	1090.00	1	1,252	0.08%
2022/07/18	0	1065.00	0	1100.00	1130.00	0	1,237	0.00%
2022/07/15	0	957.00	0	0.00	1030.00	0	1,219	0.00%
2022/07/14	3	927.98	2	919.50	969.00	1	1,201	0.08%
2022/07/13	4	928.50	10	938.80	936.00	-6	1,185	-0.51%
2022/07/12	0	966.00	34	935.88	899.00	-34	1,167	-2.91%
2022/07/11	1	1030.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	2	1024.94	2	1047.50	1050.00	0	1,145	0.00%
2022/07/07	8	951.75	3	968.67	1010.00	5	1,125	0.44%
2022/07/06	3	972.00	0	0.00	924.00	3	1,104	0.27%
2022/07/05	0	1010.00	0	0.00	975.00	0	1,090	0.00%
2022/07/04	0	991.18	0	0.00	975.00	0	1,080	0.00%
2022/07/01	10	1027.51	1	995.00	960.00	9	1,068	0.84%
2022/06/30	4	1042.63	0	0.00	1035.00	4	1,049	0.38%
2022/06/29	2	1179.98	1	1210.00	1160.00	1	1,040	0.10%
2022/06/28	0	1205.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	2	1202.50	0	0.00	1275.00	2	1,031	0.19%
2022/06/24	1	1140.00	0	0.00	1160.00	1	1,029	0.10%
2022/06/23	7	1138.57	4	1135.00	1125.00	3	1,030	0.29%
2022/06/22	6	1175.84	0	1155.00	1145.00	6	1,013	0.59%
2022/06/21	3	1246.64	0	0.00	1270.00	3	1,002	0.30%
2022/06/20	2	1239.96	1	1250.00	1240.00	1	994	0.10%
2022/06/17	2	1230.00	1	1260.00	1225.00	1	989	0.10%
2022/06/16	4	1313.79	2	1327.50	1270.00	2	983	0.20%
2022/06/15	1	1320.01	0	0.00	1275.00	1	993	0.10%
2022/06/14	1	1305.32	1	1360.00	1315.00	0	996	0.00%
2022/06/13	3	1348.44	3	1358.33	1360.00	0	997	0.00%
2022/06/10	0	1399.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	1455.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	1	1505.03	1	1525.00	1460.00	0	993	0.00%
2022/06/07	2	1515.00	0.3	1513.80	1500.00	1.7	990	0.17%
2022/06/06	2	1542.67	1	1565.00	1535.00	1	996	0.10%
2022/06/02	3	1551.66	1	1555.00	1550.00	2	1,005	0.20%
2022/06/01	0.1	1590.00	0.1	1540.96	1580.00	0	1,006	0.00%
2022/05/31	3.1	1486.63	7	1519.29	1540.00	-3.9	993	-0.39%
2022/05/30	1	1505.00	1	1520.00	1515.00	0	989	0.00%
2022/05/26	1	1374.97	2	1385.00	1380.00	-1	990	-0.10%
2022/05/25	2.1	1381.44	2	1395.00	1390.00	0.1	998	0.01%
2022/05/24	2	1362.53	1	1375.00	1365.00	1	996	0.10%
2022/05/23	0	1470.00	0.3	1430.00	1440.00	-0.2	984	-0.03%
2022/05/20	1	1430.00	1	1420.00	1430.00	0	976	0.00%
2022/05/19	1	1325.03	1	1350.00	1390.00	0	974	0.00%
2022/05/18	1	1425.00	2	1424.84	1410.00	-1	964	-0.11%
2022/05/17	0	0.00	1	1389.83	1405.00	-1	949	-0.11%
2022/05/16	1	1365.00	0	0.00	1315.00	1	950	0.11%
2022/05/13	1	1320.28	2	1327.50	1350.00	-1	940	-0.10%
2022/05/06	0	1245.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	1	1355.63	1	1365.00	1330.00	0	907	0.00%
2022/05/04	1	1279.97	0	0.00	1275.00	1	899	0.11%
2022/05/03	0	1288.33	0	0.00	1325.00	0	898	0.00%
2022/04/29	1	1244.92	1	1255.00	1285.00	0	892	0.00%
2022/04/28	0.1	1192.69	1	1175.08	1205.00	-0.9	872	-0.11%
2022/04/26	1	1125.00	3	1086.67	1105.00	-2	832	-0.24%
2022/04/25	2	1147.46	0.1	1160.00	1125.00	1.9	811	0.23%
2022/04/22	3	1281.69	2	1297.50	1245.00	1	800	0.13%
2022/04/21	2	1397.31	1	1385.00	1380.00	1	801	0.13%
2022/04/20	1	1420.17	1	1400.00	1420.00	0	806	0.00%
2022/04/19	1	1390.64	0	0.00	1395.00	1	812	0.12%
2022/04/15	0	0.00	0	1420.00	1380.00	0	809	0.00%
2022/04/11	1.1	1505.52	0	0.00	1495.00	1.1	811	0.14%
2022/04/08	2.1	1608.05	0	0.00	1570.00	2.1	806	0.26%
2022/04/07	2	1657.50	0	0.00	1650.00	2	801	0.25%
2022/04/06	0	1740.00	0	0.00	1735.00	0	797	0.00%
2022/04/01	2	1755.01	1	1775.00	1760.00	1	798	0.13%
2022/03/31	0	0.00	0	1860.00	1850.00	0	793	0.00%
2022/03/30	1	1854.96	2	1865.00	1830.00	-1	797	-0.12%
2022/03/29	1.1	1782.21	1	1770.00	1800.00	0.1	804	0.02%
2022/03/28	1	1651.85	0	0.00	1730.00	1	811	0.13%
2022/03/25	0	0.00	1	1780.00	1760.00	-1	812	-0.12%
2022/03/24	1	1730.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	0	0.00	2	1767.50	1770.00	-2	811	-0.25%
2022/03/22	0	1730.00	0	0.00	1690.00	0	811	0.00%
2022/03/21	1	1700.00	1	1715.00	1725.00	0	813	0.00%
2022/03/18	1	1700.12	1	1715.19	1710.00	0	813	0.00%
2022/03/17	0	0.00	2	1710.00	1680.00	-2	799	-0.25%
2022/03/16	3	1605.00	1	1635.00	1590.00	2	790	0.25%
2022/03/15	6.1	1642.34	2	1650.00	1615.00	4.1	777	0.53%
2022/03/14	1	1799.38	0	0.00	1790.00	1	767	0.14%
2022/03/11	0	1853.75	0	0.00	1855.00	0	767	0.00%
2022/03/10	0.1	1876.78	1	1880.00	1895.00	-0.9	768	-0.12%
2022/03/09	0	0.00	1	1750.00	1780.00	-1	767	-0.13%
2022/03/08	3.1	1748.83	3	1688.33	1685.00	0.1	767	0.01%
2022/03/07	2	1807.50	1	1780.00	1800.00	1	766	0.13%
2022/03/03	1	1945.00	1	2005.00	1930.00	0	865	0.00%
2022/03/02	1	1905.00	0	0.00	1935.00	1	868	0.12%
2022/03/01	0	0.00	0.8	1901.31	1930.00	-0.8	872	-0.09%
2022/02/25	0	0.00	4.2	1794.38	1845.00	-4.2	877	-0.48%
2022/02/24	0.1	1680.00	1	1690.00	1680.00	-1	869	-0.11%
2022/02/23	2	1750.00	1	1775.00	1725.00	1	863	0.12%
2022/02/22	0.1	1740.00	1	1810.00	1740.00	-0.9	861	-0.10%
2022/02/21	2	1775.00	0	0.00	1775.00	2	858	0.23%
2022/02/18	0	1825.00	1.3	1828.25	1845.00	-1.3	853	-0.15%
2022/02/17	1	1790.00	0	0.00	1765.00	1	857	0.12%
2022/02/16	4	1821.25	4	1835.00	1810.00	0	853	0.00%
2022/02/15	0	0.00	1	1715.30	1765.00	-1	848	-0.12%
2022/02/14	3.1	1676.27	1	1700.00	1650.00	2.1	842	0.25%
2022/02/11	0	1755.00	2	1720.45	1785.00	-2	836	-0.24%
2022/02/10	2.1	1712.38	2	1752.50	1700.00	0.1	830	0.01%
2022/02/09	3	1709.70	1	1710.00	1710.00	2	824	0.24%
2022/01/26	1	1580.00	1	1570.00	1570.00	0	807	0.00%
2022/01/25	2	1602.48	0	0.00	1560.00	2	807	0.25%
2022/01/24	1	1620.00	1	1645.00	1700.00	0	809	0.00%
2022/01/21	0	1725.00	0	0.00	1700.00	0	808	0.00%
2022/01/19	2.1	1750.71	1	1755.00	1755.00	1.1	819	0.13%
2022/01/18	0	0.00	1	1785.00	1755.00	-1	820	-0.12%
2022/01/17	2.3	1722.83	1	1655.00	1655.00	1.3	822	0.16%
2022/01/12	2.3	1842.83	1	1905.00	1800.00	1.3	825	0.16%
2022/01/11	1	1945.00	1	1910.00	1885.00	0	822	0.00%
2022/01/10	0	1950.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0.1	1940.00	0	0.00	1940.00	0.1	836	0.01%
2022/01/05	1	2030.00	0	0.00	2015.00	1	853	0.12%
2022/01/04	2	2092.28	0	0.00	2025.00	2	861	0.23%
2021/12/30	1	2090.17	2	2147.50	2190.00	-1	884	-0.11%
2021/12/29	1	2080.00	1	2100.00	2130.00	0	885	0.00%
2021/12/28	0	2130.00	0	0.00	2105.00	0	901	0.00%
2021/12/27	2	2150.00	0	0.00	2130.00	2	907	0.22%
2021/12/24	1	2100.00	4	2125.00	2150.00	-3	912	-0.33%
2021/12/23	6	2163.33	4	2141.24	2130.00	2	924	0.22%
2021/12/22	1	2145.00	0.2	2139.09	2150.00	0.8	923	0.08%
2021/12/21	0	0.00	1	1940.00	1955.00	-1	919	-0.11%
2021/12/20	1	1905.00	0	1910.00	1890.00	1	918	0.11%
2021/12/16	1	2010.00	2	1982.50	1990.00	-1	937	-0.11%
2021/12/15	0	0.00	1	1955.00	1965.00	-1	940	-0.11%
2021/12/14	2.1	1961.91	0	0.00	1910.00	2.1	941	0.22%
2021/12/13	0	0.00	1	1960.24	2025.00	-1	939	-0.11%
2021/12/10	2	1945.00	2	1972.50	1940.00	0	947	0.00%
2021/12/09	1	1984.90	0	2000.00	2000.00	1	959	0.11%
2021/12/08	0	0.00	1	2024.75	1995.00	-1	968	-0.10%
2021/12/07	0	1980.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	1.1	1989.67	0.1	1988.30	1995.00	1	976	0.10%
2021/12/03	1	2010.00	1	1995.20	1995.00	0	989	0.00%
2021/12/02	1	2045.20	1	2100.00	2060.00	0	994	0.00%
2021/12/01	1	2064.95	0	0.00	2080.00	1	996	0.10%
2021/11/30	1	2153.73	0	0.00	2150.00	1	993	0.10%
2021/11/26	2	2067.64	1.1	2059.17	2075.00	0.9	904	0.10%
2021/11/25	1	2174.66	1	2200.00	2150.00	0	897	0.00%
2021/11/24	1	2185.00	1	2215.00	2150.00	0	903	0.00%
2021/11/22	0	2420.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	1	2485.00	1	2425.00	2425.00	0	926	0.00%
2021/11/18	2.1	2482.39	1	2495.08	2475.00	1.1	925	0.12%
2021/11/15	0	0.00	1	2360.00	2310.00	-1	917	-0.11%
2021/11/12	2	2352.50	0	0.00	2300.00	2	920	0.22%
2021/11/10	1	2380.00	1	2357.80	2355.00	0	911	0.00%
2021/11/08	1	2405.00	1	2440.00	2410.00	0	906	0.00%
2021/11/05	3.1	2453.96	3	2496.67	2475.00	0.1	899	0.01%
2021/11/04	1	2370.00	1	2400.00	2420.00	0	887	0.00%
2021/11/03	0	0.00	0	2415.00	2360.00	0	884	0.00%
2021/11/02	1	2440.00	1	2425.00	2330.00	0	886	0.00%
2021/10/28	2	2352.50	1	2385.00	2320.00	1	870	0.11%
2021/10/26	2	2205.00	2	2230.00	2225.00	0	854	0.00%
2021/10/25	1	2280.00	1	2265.00	2180.00	0	847	0.00%
2021/10/22	2	2235.05	2.1	2252.05	2200.00	0	837	-0.01%
2021/10/21	0	2298.51	1	2255.00	2340.00	-1	819	-0.12%
2021/10/20	0	2170.00	0.1	2164.18	2130.00	-0.1	807	-0.01%
2021/10/19	3	2208.31	2	2185.00	2195.00	1	805	0.13%
2021/10/18	2	2102.97	3	2131.67	2175.00	-1	807	-0.12%
2021/10/15	1	2080.30	0	2035.00	2010.00	1	801	0.12%
2021/10/14	1	2060.00	1	2060.00	2040.00	0	792	0.00%
2021/10/13	3	2211.67	2	2233.09	2095.00	1	776	0.12%
2021/10/12	2	2252.50	2	2250.00	2320.00	0	766	0.00%
2021/10/08	1	2140.00	2	2180.00	2170.00	-1	755	-0.13%
2021/10/07	1	2080.20	1	2100.00	2125.00	0	743	0.00%
2021/10/06	0	2015.00	0	0.00	1935.00	0	732	0.00%
2021/10/05	2	1897.50	2	1922.50	1995.00	0	732	0.00%
2021/10/01	0.1	1990.00	0	0.00	1905.00	0.1	722	0.01%
2021/09/30	2	1875.00	2	1885.00	1975.00	0	718	0.00%
2021/09/27	1	2010.00	1	2025.00	2050.00	0	687	0.00%
2021/09/24	1	2015.00	1	2045.00	2030.00	0	684	0.00%
2021/09/23	1	1870.00	1	1890.00	1980.00	0	680	0.00%
2021/09/15	2	1842.50	1	1845.00	1850.00	1	695	0.14%
2021/09/14	0	0.00	1	1785.00	1845.00	-1	691	-0.14%
2021/09/13	1	1805.00	1	1825.00	1755.00	0	692	0.00%
2021/09/10	0	0.00	1	1695.00	1790.00	-1	695	-0.14%
2021/09/08	2	1707.50	0	0.00	1605.00	2	690	0.29%
2021/09/07	1	1670.00	1	1680.00	1725.00	0	678	0.00%
2021/09/06	2	1625.00	2	1650.00	1665.00	0	674	0.00%
2021/09/03	1	1625.00	1	1640.00	1670.00	0	676	0.00%
2021/09/02	2	1655.00	2	1680.00	1620.00	0	686	0.00%
2021/09/01	1	1605.00	1	1625.00	1635.00	0	695	0.00%
2021/08/31	1	1615.00	2	1597.50	1630.00	-1	691	-0.14%
2021/08/30	0	0.00	0	1580.00	1595.00	0	690	0.00%
2021/08/27	3	1450.00	4	1453.75	1490.00	-1	679	-0.15%
2021/08/26	0	0.00	2	1432.50	1460.00	-2	672	-0.30%
2021/08/25	0	0.00	1	1305.00	1330.00	-1	651	-0.15%
2021/08/24	1	1310.00	0	0.00	1305.00	1	660	0.15%
2021/08/20	1	1210.02	1	1220.00	1220.00	0	666	0.00%
2021/08/17	1	1180.00	1	1200.00	1200.00	0	676	0.00%
2021/08/13	1	1280.00	0	0.00	1250.00	1	700	0.14%
2021/08/12	2	1280.00	2	1290.00	1300.00	0	701	0.00%
2021/08/11	1	1290.00	1	1300.00	1310.00	0	705	0.00%
2021/08/09	1	1310.00	1	1320.00	1320.00	0	731	0.00%
2021/08/06	1	1365.00	1	1380.00	1380.00	0	737	0.00%
2021/08/05	1	1405.00	2	1405.00	1400.00	-1	748	-0.13%
2021/07/30	0	0.00	0	1315.00	1310.00	0	776	0.00%
2021/07/28	1	1280.00	0	0.00	1280.00	1	796	0.13%
2021/07/27	1	1350.00	1	1385.00	1345.00	0	806	0.00%
2021/07/26	1	1355.00	0	0.00	1320.00	1	828	0.12%
2021/07/20	2	1350.00	0	0.00	1335.00	2	902	0.22%
2021/07/12	0	0.00	1	1435.00	1495.00	-1	950	-0.11%
2021/07/09	2	1385.00	0	0.00	1370.00	2	965	0.21%
2021/07/08	0	0.00	3	1430.00	1430.00	-3	992	-0.30%
2021/07/06	1	1335.00	0	0.00	1315.00	1	1,021	0.10%
2021/07/05	1	1395.00	0	0.00	1350.00	1	1,032	0.10%
2021/06/30	1	1330.00	2	1352.50	1335.00	-1	1,036	-0.10%
2021/06/29	3	1306.67	2	1322.50	1295.00	1	1,054	0.09%
2021/06/28	5	1331.00	4	1325.00	1310.00	1	1,056	0.09%
2021/06/25	1	1390.00	2	1407.50	1445.00	-1	1,051	-0.10%
2021/06/24	1	1365.00	0	0.00	1370.00	1	1,049	0.10%
2021/06/23	2	1372.50	2	1387.50	1370.00	0	1,067	0.00%
2021/06/22	2	1415.00	2	1440.00	1360.00	0	1,070	0.00%
2021/06/18	1	1235.00	2	1220.00	1245.00	-1	1,059	-0.09%
2021/06/17	0	0.00	1	1175.00	1160.00	-1	1,053	-0.09%
2021/06/15	1	1175.00	0	0.00	1150.00	1	1,061	0.09%
2021/06/10	3	1130.00	4	1141.25	1180.00	-1	1,083	-0.09%
2021/06/09	0	0.00	0.1	1035.00	1075.00	-0.1	1,068	-0.01%
2021/06/07	0	0.00	0.3	991.27	1000.00	-0.3	1,081	-0.02%
2021/06/04	0	0.00	0.1	993.00	997.00	-0.1	1,086	-0.01%
2021/06/03	0	0.00	2	981.00	987.00	-2	1,097	-0.18%
2021/06/02	1	958.00	0	0.00	939.00	1	1,099	0.09%
2021/05/31	0	0.00	2	949.00	942.00	-2	1,116	-0.18%
2021/05/28	1	955.00	0	0.00	938.00	1	1,129	0.09%
2021/05/25	1	961.00	1	930.89	930.00	0	1,149	0.00%
2021/05/24	3	899.00	3	901.00	897.00	0	1,145	0.00%
2021/05/21	1	845.00	5	875.00	907.00	-4	1,144	-0.35%
2021/05/20	2	828.00	0	0.00	825.00	2	1,151	0.17%
2021/05/19	1	877.00	1	860.00	845.00	0	1,183	0.00%
2021/05/18	5	883.00	5	882.40	866.00	0	1,209	0.00%
2021/05/14	2	876.36	2	885.50	851.00	0	1,220	0.00%
2021/05/13	3	882.67	1	866.00	862.00	2	1,229	0.16%
2021/05/12	1	965.00	2	978.00	925.00	-1	1,281	-0.08%
2021/05/10	1.2	980.17	0	0.00	972.00	1.2	1,317	0.09%
2021/05/06	6	967.33	4	975.25	975.00	2	1,334	0.15%
2021/05/05	0	0.00	1	950.00	945.00	-1	1,335	-0.07%
2021/05/03	2	1015.00	2	1015.00	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	1.1	1011.04	1030.00	-1.1	1,397	-0.08%
2021/04/28	3	941.00	4	943.50	940.00	-1	1,407	-0.07%
2021/04/27	1	838.00	3.3	867.73	916.00	-2.3	1,385	-0.17%
2021/04/26	1	836.00	1	855.00	833.00	0	1,375	0.00%
2021/04/23	2	820.50	3	830.67	843.00	-1	1,378	-0.07%
2021/04/22	3	825.67	1	852.00	820.00	2	1,382	0.14%
2021/04/21	3	838.67	2	839.50	841.00	1	1,389	0.07%
2021/04/20	1	841.00	3	851.33	852.00	-2	1,414	-0.14%
2021/04/19	8.3	841.81	5	844.40	849.00	3.3	1,432	0.23%
2021/04/16	2	893.00	2	891.00	894.00	0	1,427	0.00%
2021/04/15	1	843.00	3	845.33	873.00	-2	1,433	-0.14%
2021/04/14	3	802.67	4	815.25	833.00	-1	1,431	-0.07%
2021/04/13	1.3	781.39	1	781.00	781.00	0.3	1,429	0.02%
2021/04/12	5.3	813.57	3	824.00	797.00	2.3	1,428	0.16%
2021/04/09	0.4	878.00	0	0.00	855.00	0.4	1,434	0.03%
2021/04/01	1.1	912.96	4.2	902.20	880.00	-3.1	1,452	-0.21%
2021/03/31	1	885.00	2	881.50	883.00	-1	1,436	-0.07%
2021/03/30	5	867.00	7	869.57	868.00	-2	1,426	-0.14%
2021/03/29	3	868.00	1	864.00	865.00	2	1,430	0.14%
2021/03/26	1	840.00	4.3	854.07	878.00	-3.3	1,435	-0.23%
2021/03/25	3	839.33	1	861.00	830.00	2	1,420	0.14%
2021/03/23	2	852.50	2	855.50	848.00	0	1,427	0.00%
2021/03/22	1	842.00	2	832.00	831.00	-1	1,449	-0.07%
2021/03/19	3	832.67	1	834.00	829.00	2	1,487	0.13%
2021/03/18	2	848.50	2	861.50	848.00	0	1,504	0.00%
2021/03/17	1	872.00	0	0.00	845.00	1	1,560	0.06%
2021/03/16	1	828.00	1	821.00	820.00	0	1,606	0.00%
2021/03/15	1	806.00	3	811.33	830.00	-2	1,650	-0.12%
2021/03/12	5	817.40	5	822.60	802.00	0	1,694	0.00%
2021/03/11	5	805.20	5	799.80	814.00	0	1,679	0.00%
2021/03/10	4.2	764.29	4	770.50	760.00	0.2	1,667	0.01%
2021/03/09	4	769.75	2	762.50	755.00	2	1,670	0.12%
2021/03/08	0.1	794.00	0	0.00	789.00	0.1	1,661	0.01%
2021/03/05	3	788.67	3	795.67	801.00	0	1,663	0.00%
2021/03/04	5	803.80	5	808.20	818.00	0	1,653	0.00%
2021/03/03	4.1	794.63	4	789.75	805.00	0.1	1,650	0.00%
2021/03/02	1	830.00	2	835.50	817.00	-1	1,640	-0.06%
2021/02/26	6.1	829.38	5	819.20	815.00	1.1	1,652	0.06%
2021/02/25	1	840.00	0	0.00	840.00	1	1,679	0.06%
2021/02/24	3	847.33	4	851.75	858.00	-1	1,720	-0.06%
2021/02/23	6.1	853.61	4	858.75	855.00	2.1	1,730	0.12%
2021/02/22	2	890.00	2	902.00	869.00	0	1,731	0.00%
2021/02/19	5	882.40	3	881.67	866.00	2	1,724	0.12%
2021/02/05	2	742.50	2	749.00	739.00	0	1,685	0.00%
2021/02/04	0	744.00	1	748.00	748.00	-1	1,686	-0.06%
2021/02/03	5	794.80	3	804.00	750.00	2	1,683	0.12%
2021/02/02	1	730.00	5	744.24	781.00	-4	1,644	-0.24%
2021/02/01	5	698.80	8	694.38	710.00	-3	1,632	-0.18%
2021/01/29	8	702.13	8	707.50	688.00	0	1,676	0.00%
2021/01/28	2	692.50	2	698.50	686.00	0	1,692	0.00%
2021/01/27	2	676.00	1	673.00	699.00	1	1,707	0.06%
2021/01/26	3	711.33	3	719.67	671.00	0	1,721	0.00%
2021/01/25	9	715.33	7	721.14	702.00	2	1,727	0.12%
2021/01/22	7	753.43	5	758.60	753.00	2	1,731	0.12%
2021/01/21	1	672.00	5	686.80	699.00	-4	1,721	-0.23%
2021/01/20	3	659.33	6	660.33	658.00	-3	1,721	-0.17%
2021/01/19	0	0.00	1	653.00	674.00	-1	1,757	-0.06%
2021/01/18	1	645.00	0	646.00	645.00	1	1,780	0.06%
2021/01/15	1	648.00	11	649.36	647.00	-10	1,810	-0.55%
2021/01/14	12	681.08	2.1	673.44	668.00	10	1,831	0.54%
2021/01/12	4	657.00	3	655.00	671.00	1	1,856	0.05%
2021/01/08	2	646.00	2	644.50	643.00	0	1,850	0.00%
2021/01/07	6	625.67	7.1	629.96	637.00	-1.1	1,842	-0.06%
2021/01/06	5	624.40	5	610.00	610.00	0	1,848	0.00%
2021/01/05	1	609.00	2	621.00	616.00	-1	1,858	-0.05%
2021/01/04	1	617.00	0	0.00	622.00	1	1,856	0.05%
2020/12/31	1.1	597.05	1	596.00	595.00	0.1	1,853	0.00%
2020/12/30	1	580.00	5	591.80	598.00	-4	1,875	-0.21%
2020/12/29	2	572.00	0	0.00	574.00	2	1,869	0.11%
2020/12/28	1	595.00	1	587.00	580.00	0	1,863	0.00%
2020/12/25	1	597.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	1	604.00	1	603.00	598.00	0	1,871	0.00%
2020/12/23	2	604.00	2	595.50	606.00	0	1,877	0.00%
2020/12/22	3	604.00	1	609.00	592.00	2	1,886	0.11%
2020/12/21	1	598.00	0	0.00	624.00	1	1,879	0.05%
2020/12/18	2	616.00	1	627.00	614.00	1	1,881	0.05%
2020/12/17	2	619.00	1	630.00	627.00	1	1,878	0.05%
2020/12/16	3	630.00	4	632.50	631.00	-1	1,868	-0.05%
2020/12/15	9	635.33	4	654.50	627.00	5	1,843	0.27%
2020/12/14	1	686.00	2	690.50	676.00	-1	1,831	-0.05%
2020/12/11	4	728.00	3	717.67	706.00	1	1,834	0.05%
2020/12/10	6	678.83	15	671.53	711.00	-9	1,769	-0.51%
2020/12/09	8	641.63	5	641.20	649.00	3	1,697	0.18%
2020/12/08	2	618.50	4	618.25	620.00	-2	1,653	-0.12%
2020/12/04	1	577.00	1	582.00	582.00	0	1,627	0.00%
2020/12/03	1	595.00	1	593.00	582.00	0	1,647	0.00%
2020/12/02	1	585.00	1	587.00	590.00	0	1,660	0.00%
2020/12/01	2	585.50	3	584.67	578.00	-1	1,660	-0.06%
2020/11/30	2	574.50	2	578.50	573.00	0	1,652	0.00%
2020/11/27	3	578.00	0	0.00	572.00	3	1,651	0.18%
2020/11/25	0	0.00	1	597.00	581.00	-1	1,661	-0.06%
2020/11/24	7	607.00	2	613.00	596.00	5	1,645	0.30%
2020/11/23	0	0.00	2	615.00	615.00	-2	1,606	-0.12%
2020/11/20	11	580.82	12	580.58	579.00	-1	1,558	-0.06%
2020/11/19	2	568.00	4	575.75	582.00	-2	1,551	-0.13%
2020/11/18	2	572.00	1	573.00	568.00	1	1,550	0.06%
2020/11/17	3	588.00	2	574.00	572.00	1	1,547	0.06%
2020/11/16	1	580.00	2	586.50	587.00	-1	1,552	-0.06%
2020/11/13	6	561.67	5	566.60	571.00	1	1,542	0.06%
2020/11/12	2	568.00	1	571.00	568.00	1	1,533	0.07%
2020/11/11	2	583.00	2	570.00	579.00	0	1,517	0.00%
2020/11/10	3	579.33	2	587.00	575.00	1	1,504	0.07%
2020/11/09	6.1	600.40	4	602.75	592.00	2.1	1,480	0.14%
2020/11/06	17	600.47	17	597.18	590.00	0	1,449	0.00%
2020/11/05	0	0.00	3	578.33	576.00	-3	1,390	-0.22%
2020/11/04	2	573.00	0	0.00	562.00	2	1,360	0.15%
2020/11/03	1	570.00	0	0.00	566.00	1	1,341	0.07%
2020/11/02	3	579.00	6	573.00	585.00	-3	1,316	-0.23%
2020/10/30	7	591.14	3	602.67	570.00	4	1,331	0.30%
2020/10/29	3	587.33	7	588.71	585.00	-4	1,346	-0.30%
2020/10/28	8	612.00	6	603.00	599.00	2	1,312	0.15%
2020/10/27	3	621.00	3	618.00	635.00	0	1,284	0.00%
2020/10/26	3.3	624.19	2	638.50	592.00	1.3	1,258	0.10%
2020/10/23	5	638.40	4	643.50	652.00	1	1,241	0.08%
2020/10/22	3	619.67	4	618.50	624.00	-1	1,230	-0.08%
2020/10/21	5	600.20	6	604.83	610.00	-1	1,223	-0.08%
2020/10/20	1	583.00	3	575.33	586.00	-2	1,205	-0.17%
2020/10/19	4	550.50	2	549.50	557.00	2	1,236	0.16%
2020/10/16	5	560.40	6	560.67	560.00	-1	1,263	-0.08%
2020/10/15	3	579.33	3	584.00	584.00	0	1,269	0.00%
2020/10/14	6	581.00	7	586.71	576.00	-1	1,271	-0.08%
2020/10/13	1	579.00	3	576.67	582.00	-2	1,267	-0.16%
2020/10/12	1	542.00	1	544.00	545.00	0	1,250	0.00%
2020/10/08	1	534.00	1	540.00	543.00	0	1,259	0.00%
2020/10/07	2	521.00	3	520.67	522.00	-1	1,252	-0.08%
2020/09/30	0	0.00	3	500.33	510.00	-3	1,256	-0.24%
2020/09/29	3	494.67	0	0.00	490.00	3	1,266	0.24%
2020/09/28	1	508.00	0	0.00	511.00	1	1,285	0.08%
2020/09/25	1	549.00	0	0.00	504.00	1	1,291	0.08%
2020/09/24	0	0.00	1	537.00	538.00	-1	1,293	-0.08%
2020/09/17	1	530.00	1	531.00	536.00	0	1,419	0.00%
2020/09/14	1	503.00	1	510.00	506.00	0	1,451	0.00%
2020/09/11	0	0.00	1	495.50	499.00	-1	1,479	-0.07%
2020/09/08	0	0.00	8	494.88	483.00	-8	1,500	-0.53%
2020/09/07	4	475.75	0	0.00	459.50	4	1,497	0.27%
2020/09/04	1	504.00	0	0.00	507.00	1	1,521	0.07%
2020/08/31	1	517.00	0	0.00	519.00	1	1,588	0.06%
2020/08/28	2	536.00	0	0.00	533.00	2	1,602	0.12%
2020/08/27	4	559.75	0	0.00	553.00	4	1,603	0.25%
2020/08/26	1	567.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	2	573.00	7	569.14	573.00	-5	1,666	-0.30%
2020/08/24	7	559.86	3	559.67	555.00	4	1,668	0.24%
2020/08/21	2	574.00	2	581.00	575.00	0	1,678	0.00%
2020/08/20	2	549.50	1	557.00	560.00	1	1,709	0.06%
2020/08/19	1	575.00	0	0.00	573.00	1	1,695	0.06%
2020/08/18	1	580.00	0	0.00	581.00	1	1,716	0.06%
2020/08/13	0	0.00	2	605.00	591.00	-2	1,791	-0.11%
2020/08/11	2	576.00	0	0.00	558.00	2	1,846	0.11%
2020/08/10	3	582.33	1	612.00	588.00	2	1,857	0.11%
2020/08/07	1	621.00	5	606.60	596.00	-4	1,875	-0.21%
2020/08/06	1	583.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	1	602.00	1	587.00	610.00	0	1,862	0.00%
2020/08/04	1	566.00	15	566.93	583.00	-14	1,815	-0.77%
2020/08/03	4	539.25	1	547.00	530.00	3	1,767	0.17%
2020/07/30	1	537.00	1	540.00	540.00	0	1,767	0.00%
2020/07/29	1	498.00	7	519.29	534.00	-6	1,749	-0.34%
2020/07/28	5	510.60	1	559.00	505.00	4	1,731	0.23%
2020/07/27	1	547.00	1	549.00	548.00	0	1,718	0.00%
2020/07/24	3	538.29	1	559.00	525.00	2	1,697	0.12%
2020/07/23	1	554.00	1	544.00	554.00	0	1,675	0.00%
2020/07/22	1	522.00	3	526.33	533.00	-2	1,630	-0.12%
2020/07/21	0	0.00	2	512.00	506.00	-2	1,587	-0.13%
2020/07/20	2	463.00	3	460.00	469.00	-1	1,567	-0.06%
2020/07/17	1	475.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	2	493.50	2	490.50	508.00	0	1,537	0.00%
2020/07/15	2	482.75	0	0.00	481.50	2	1,516	0.13%
2020/07/14	1	521.00	1	523.00	510.00	0	1,511	0.00%
2020/07/13	1	526.00	0	0.00	521.00	1	1,496	0.07%
2020/07/10	5	529.80	3	531.33	518.00	2	1,496	0.13%
2020/07/09	2	561.00	2	561.00	555.00	0	1,485	0.00%
2020/07/08	4	543.00	8	544.50	550.00	-4	1,469	-0.27%
2020/07/07	8	550.38	4	547.75	531.00	4	1,445	0.28%
2020/07/06	3	534.33	4	543.25	544.00	-1	1,418	-0.07%
2020/07/03	9	539.67	8	540.00	518.00	1	1,403	0.07%
2020/07/02	6	523.33	4	526.25	526.00	2	1,390	0.14%
2020/07/01	5	502.50	5	516.20	505.00	0	1,373	0.00%
2020/06/30	8	500.06	8	516.25	486.50	0	1,370	0.00%
2020/06/29	1	531.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	550.00	555.00	-1	1,304	-0.08%
2020/06/23	1	504.00	1	500.00	505.00	0	1,298	0.00%
2020/06/22	2	476.00	1	473.00	480.00	1	1,279	0.08%
2020/06/19	0	0.00	1	482.50	478.00	-1	1,286	-0.08%
2020/06/18	4	489.13	4	480.00	492.00	0	1,286	0.00%
2020/06/17	3	456.50	1	459.50	452.00	2	1,266	0.16%
2020/06/16	1	458.50	0	0.00	457.50	1	1,259	0.08%
2020/06/15	1	466.00	1	469.50	461.00	0	1,264	0.00%
2020/06/12	1	454.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	2	455.75	3	459.33	464.00	-1	1,278	-0.08%
2020/06/10	0	0.00	2	433.00	437.50	-2	1,241	-0.16%
2020/06/09	1	407.50	4	409.50	412.00	-3	1,198	-0.25%
2020/06/08	2	393.25	3	399.67	397.00	-1	1,178	-0.08%
2020/06/05	1	386.00	1	378.50	379.50	0	1,149	0.00%
2020/06/04	6	391.42	4	393.88	380.00	2	1,143	0.17%
2020/06/03	2	396.25	1	383.00	388.00	1	1,124	0.09%
2020/06/02	2	391.75	3	397.33	390.00	-1	1,113	-0.09%
2020/06/01	2	387.25	3	396.00	400.00	-1	1,089	-0.09%
2020/05/28	3	367.17	4	363.75	365.50	-1	1,024	-0.10%
2020/05/27	1	361.00	3	370.33	361.00	-2	1,001	-0.20%
2020/05/26	8	361.00	7	356.36	348.00	1	955	0.10%
2020/05/25	2	337.00	4	352.50	361.50	-2	932	-0.21%
2020/05/22	3	337.83	2	328.75	329.00	1	908	0.11%
2020/05/21	4	337.50	5	345.60	345.00	-1	890	-0.11%
2020/05/20	6	354.75	2	356.50	349.00	4	869	0.46%
2020/05/19	2	335.50	6	334.42	346.50	-4	818	-0.49%
2020/05/18	2	310.25	3	316.50	315.00	-1	782	-0.13%
2020/05/15	2	300.00	2	298.00	297.50	0	754	0.00%
2020/05/14	1	299.00	2	296.25	290.00	-1	738	-0.14%
2020/05/13	1	291.50	0	0.00	289.50	1	721	0.14%
2020/05/12	1	295.50	2	290.00	289.00	-1	736	-0.14%
2020/05/11	1	290.50	0	0.00	290.50	1	736	0.14%
2020/05/07	2	288.00	2	292.75	294.50	0	731	0.00%
2020/05/06	1	276.50	5	279.40	278.50	-4	716	-0.56%
2020/05/05	1	276.00	1	281.50	274.00	0	707	0.00%
2020/05/04	3	277.00	0	0.00	276.50	3	703	0.43%
2020/04/30	3	271.67	4	275.50	282.50	-1	697	-0.14%
2020/04/29	2	266.00	2	266.00	266.00	0	686	0.00%
2020/04/28	0	0.00	1	252.50	262.00	-1	676	-0.15%
2020/04/24	0	0.00	1	251.50	248.00	-1	660	-0.15%
2020/04/23	2	248.75	0	0.00	249.00	2	658	0.30%
2020/04/20	1	256.00	0	0.00	256.50	1	645	0.16%
2020/04/17	2	266.00	2	260.75	254.50	0	639	0.00%
2020/04/16	0	0.00	3	251.33	250.50	-3	615	-0.49%
2020/04/15	3	247.83	3	251.33	250.50	0	609	0.00%
2020/04/14	1	242.00	2	246.00	245.00	-1	597	-0.17%
2020/04/13	2	239.50	0	0.00	237.50	2	593	0.34%
2020/04/09	0	0.00	1	252.00	246.00	-1	591	-0.17%
2020/04/07	4	253.00	2	249.00	243.00	2	580	0.34%
2020/04/06	3	244.67	2	248.50	249.00	1	571	0.18%
2020/04/01	0	0.00	1	246.50	253.50	-1	561	-0.18%
2020/03/31	2	235.75	1	244.00	235.00	1	538	0.19%
2020/03/30	1	212.00	0	0.00	224.50	1	519	0.19%
2020/03/27	2	234.00	4	231.50	227.50	-2	508	-0.39%
2020/03/26	1	223.50	2	217.00	225.00	-1	483	-0.21%
2020/03/25	2	202.50	1	200.00	206.50	1	448	0.22%
2020/03/24	2	193.25	2	191.00	188.50	0	426	0.00%
2020/03/23	2	179.00	1	173.50	181.00	1	411	0.24%
2020/03/18	2	189.25	0	0.00	177.00	2	369	0.54%
2020/03/12	1	261.00	1	261.00	261.00	0	324	0.00%
2020/02/24	0	0.00	3	331.50	330.00	-3	297	-1.01%
2020/02/21	0	0.00	6	335.58	337.00	-6	297	-2.01%
2020/02/17	8	339.31	0	0.00	337.00	8	291	2.75%
2020/02/14	2	344.75	1	355.00	344.50	1	289	0.35%
2020/02/13	0	0.00	2	348.25	348.00	-2	282	-0.71%
2020/02/11	1	321.50	2	325.00	320.00	-1	260	-0.38%
2020/02/10	1	310.00	0	0.00	311.50	1	256	0.39%
2020/02/07	0	0.00	2	322.00	318.50	-2	262	-0.76%
2020/02/06	2	320.00	0	0.00	325.00	2	263	0.76%
2020/02/05	2	315.00	2	322.50	314.50	0	264	0.00%
2020/02/04	4	309.75	1	311.00	313.50	3	261	1.15%
2020/02/03	1	309.00	0	0.00	309.00	1	259	0.38%
2020/01/30	2	334.75	0	0.00	326.50	2	252	0.79%
2019/12/11	0	0.00	7	368.79	371.00	-7	265	-2.63%
2019/12/06	2	343.50	2	336.00	346.50	0	241	0.00%
2019/11/29	1	328.00	1	323.00	318.00	0	237	0.00%
2019/11/26	0	0.00	3	325.00	325.50	-3	235	-1.27%
2019/11/12	0	0.00	1	321.00	321.00	-1	290	-0.34%
2019/11/11	6	327.08	0	0.00	320.00	6	313	1.91%
2019/11/08	0	0.00	1	325.00	324.00	-1	327	-0.31%
2019/11/06	1	321.50	1	320.00	323.00	0	342	0.00%
2019/11/05	0	0.00	1	333.50	333.50	-1	365	-0.27%
2019/11/01	1	338.00	0	0.00	338.00	1	370	0.27%
2019/10/31	0	0.00	6	338.50	337.50	-6	372	-1.61%
2019/10/25	1	341.00	0	0.00	341.50	1	379	0.26%
2019/10/17	0	0.00	2	339.00	339.50	-2	381	-0.52%
2019/10/02	0	0.00	3	334.00	334.50	-3	361	-0.83%
2019/09/25	2	322.00	0	0.00	322.00	2	358	0.56%
2019/09/24	1	326.00	0	0.00	326.00	1	363	0.28%
2019/09/23	2	332.00	0	0.00	331.50	2	367	0.54%
2019/09/17	1	330.50	1	332.00	331.00	0	365	0.00%
2019/09/10	6	346.17	0	0.00	337.00	6	371	1.62%
2019/09/09	1	351.00	0	0.00	344.00	1	367	0.27%
2019/09/06	3	354.00	0	0.00	353.50	3	367	0.82%
2019/09/05	0	0.00	1	370.00	363.00	-1	377	-0.27%
2019/09/04	0	0.00	2	371.00	370.00	-2	378	-0.53%
2019/09/03	3	362.50	0	0.00	361.00	3	380	0.79%
2019/08/29	1	362.50	0	0.00	361.50	1	390	0.26%
2019/08/16	0	0.00	5	342.30	341.50	-5	429	-1.16%
2019/08/14	0	0.00	5	336.00	335.50	-5	438	-1.14%
2019/08/13	7	313.64	0	0.00	311.00	7	420	1.66%
2019/08/07	1	310.00	0	0.00	322.50	1	414	0.24%
2019/08/02	2	372.00	0	0.00	375.00	2	394	0.51%
2019/07/22	0	0.00	1	389.00	390.00	-1	443	-0.23%
2019/07/12	0	0.00	1	376.00	376.00	-1	519	-0.19%
2019/07/10	0	0.00	1	369.00	368.00	-1	525	-0.19%
2019/07/03	3	378.33	0	0.00	371.50	3	556	0.54%
2019/06/21	0	0.00	7	371.07	366.00	-7	592	-1.18%
2019/06/20	2	358.00	5	358.00	359.00	-3	621	-0.48%
2019/06/19	0	0.00	2	347.50	346.00	-2	647	-0.31%
2019/06/18	0	0.00	2	340.00	334.50	-2	647	-0.31%
2019/06/17	2	341.00	0	0.00	341.00	2	649	0.31%
2019/06/14	1	346.00	0	0.00	346.00	1	659	0.15%
2019/06/13	3	347.67	4	346.00	348.00	-1	666	-0.15%
2019/06/11	2	355.00	0	0.00	358.00	2	661	0.30%
2019/06/10	2	361.00	0	0.00	358.50	2	661	0.30%
2019/06/06	1	356.00	0	0.00	362.50	1	658	0.15%
2019/06/05	0	0.00	2	378.00	362.00	-2	658	-0.30%
2019/06/03	3	366.00	0	0.00	365.00	3	659	0.46%
2019/05/31	0	0.00	4	379.50	373.00	-4	655	-0.61%
2019/05/30	0	0.00	1	371.00	371.00	-1	648	-0.15%
2019/05/28	2	360.00	0	0.00	366.50	2	644	0.31%
2019/05/27	2	365.50	0	0.00	360.50	2	642	0.31%
2019/05/22	0	0.00	10	354.80	355.00	-10	620	-1.61%
2019/05/17	1	330.00	0	0.00	335.00	1	621	0.16%
2019/05/16	5	340.50	0	0.00	335.00	5	616	0.81%
2019/05/15	4	358.75	0	0.00	349.00	4	615	0.65%
2019/05/07	0	0.00	1	369.00	370.50	-1	634	-0.16%
2019/05/06	1	354.50	0	0.00	354.00	1	629	0.16%
2019/04/23	0	0.00	3	405.17	401.00	-3	702	-0.43%
2019/04/22	2	386.00	0	0.00	393.50	2	694	0.29%
2019/04/18	1	376.00	3	378.17	370.50	-2	680	-0.29%
2019/04/17	2	365.00	0	0.00	360.00	2	664	0.30%
2019/04/15	0	0.00	2	361.50	359.00	-2	660	-0.30%
2019/04/12	2	357.00	0	0.00	352.00	2	662	0.30%
2019/04/11	0	0.00	1	365.00	371.00	-1	661	-0.15%
2019/04/02	0	0.00	5	343.20	355.00	-5	662	-0.75%
2019/03/29	0	0.00	2	321.00	322.00	-2	650	-0.31%
2019/03/28	4	321.38	1	332.00	322.50	3	664	0.45%
2019/03/27	0	0.00	1	333.00	331.50	-1	675	-0.15%
2019/03/26	3	333.83	3	335.83	331.50	0	699	0.00%
2019/03/25	19	339.32	21	337.55	331.50	-2	704	-0.28%
2019/03/22	9	312.72	3	309.17	322.50	6	666	0.90%
2019/03/21	1	293.50	1	290.50	293.50	0	646	0.00%
2019/03/20	1	288.00	1	286.00	288.00	0	660	0.00%
2019/03/19	1	286.00	1	284.00	286.00	0	692	0.00%
2019/03/18	0	0.00	5	279.10	282.50	-5	701	-0.71%
2019/03/15	0	0.00	4	275.00	271.50	-4	698	-0.57%
2019/03/13	2	278.00	2	276.00	278.00	0	710	0.00%
2019/03/12	2	276.00	0	0.00	276.00	2	712	0.28%
2019/03/07	0	0.00	2	282.00	282.50	-2	726	-0.28%
2019/03/05	0	0.00	2	284.50	284.00	-2	764	-0.26%
2019/03/04	2	280.00	0	0.00	280.00	2	771	0.26%
2019/02/27	1	275.50	0	0.00	277.50	1	773	0.13%
2019/02/26	2	280.00	0	0.00	276.00	2	777	0.26%
2019/02/25	1	281.00	0	0.00	281.50	1	782	0.13%
2019/02/22	7	287.07	0	0.00	286.00	7	792	0.88%
2019/02/21	0	0.00	3	295.00	293.00	-3	795	-0.38%
2019/02/20	0	0.00	9	287.67	291.00	-9	796	-1.13%
2019/02/19	3	281.50	1	285.50	281.00	2	799	0.25%
2019/02/13	2	281.00	0	0.00	281.50	2	810	0.25%
2019/02/12	3	288.17	0	0.00	285.00	3	818	0.37%
2019/02/11	5	291.40	5	298.00	295.00	0	823	0.00%
2019/01/30	4	291.50	0	0.00	290.00	4	830	0.48%
2019/01/29	1	291.50	6	298.67	296.00	-5	833	-0.60%
2019/01/28	6	291.92	1	294.00	290.00	5	828	0.60%
2019/01/24	0	0.00	2	289.00	284.50	-2	822	-0.24%
2019/01/23	2	281.00	0	0.00	282.50	2	813	0.25%
2019/01/22	2	297.75	4	290.00	289.50	-2	807	-0.25%
2019/01/21	2	281.00	0	0.00	283.50	2	790	0.25%
2019/01/18	0	0.00	2	281.50	280.50	-2	795	-0.25%
2019/01/17	4	274.25	2	285.00	275.00	2	805	0.25%
2019/01/11	0	0.00	6	257.00	261.50	-6	788	-0.76%
2019/01/08	2	249.00	0	0.00	249.50	2	756	0.26%
2019/01/04	2	260.00	2	258.50	258.00	0	753	0.00%
2019/01/03	2	265.50	0	0.00	266.00	2	752	0.27%
2019/01/02	2	259.00	3	262.83	266.00	-1	751	-0.13%
2018/12/28	2	263.00	1	262.00	262.00	1	749	0.13%
2018/12/27	1	267.50	0	0.00	265.00	1	743	0.13%
2018/12/26	0	0.00	2	265.00	264.00	-2	734	-0.27%
2018/12/25	2	250.00	3	258.00	260.50	-1	727	-0.14%
2018/12/24	1	263.00	0	0.00	263.00	1	716	0.14%
2018/12/22	2	266.50	0	0.00	266.50	2	711	0.28%
2018/12/21	0	0.00	2	266.00	270.00	-2	705	-0.28%
2018/12/20	2	259.00	1	263.00	261.50	1	687	0.15%
2018/12/19	1	260.00	2	264.50	260.00	-1	674	-0.15%
2018/12/18	2	257.50	0	0.00	259.00	2	646	0.31%
2018/12/14	0	0.00	1	259.50	253.00	-1	622	-0.16%
2018/12/13	2	257.25	0	0.00	253.00	2	611	0.33%
2018/11/28	0	0.00	1	233.00	241.50	-1	518	-0.19%
2018/11/20	0	0.00	1	203.50	205.00	-1	467	-0.21%
2018/11/19	1	200.00	0	0.00	203.00	1	462	0.22%
2018/11/14	1	183.00	0	0.00	186.50	1	433	0.23%
2018/11/12	2	197.25	0	0.00	202.00	2	416	0.48%
2018/11/02	1	231.00	1	231.50	228.00	0	345	0.00%
2018/10/25	0	0.00	1	204.00	224.00	-1	303	-0.33%
2018/10/24	1	224.50	0	0.00	225.00	1	284	0.35%
2018/10/11	1	240.50	0	0.00	243.00	1	246	0.41%
2018/09/12	1	280.00	1	294.00	281.50	0	229	0.00%
2018/08/31	1	320.50	0	0.00	316.00	1	205	0.49%
2018/07/17	1	340.50	1	343.00	337.50	0	224	0.00%
2018/07/13	3	348.83	3	351.00	343.50	0	229	0.00%
2018/07/12	2	347.50	2	333.00	348.00	0	229	0.00%
2018/06/19	1	370.00	0	0.00	368.00	1	175	0.57%
2018/06/04	0	0.00	1	361.00	363.50	-1	174	-0.57%
2018/04/27	2	362.50	2	365.50	366.00	0	187	0.00%
2018/04/11	0	0.00	1	355.00	353.50	-1	175	-0.57%
2018/03/31	1	350.00	1	351.00	348.00	0	201	0.00%
2018/03/28	1	354.50	0	0.00	350.00	1	204	0.49%
2018/03/16	1	368.00	0	0.00	366.50	1	204	0.49%
2018/02/07	2	376.25	0	0.00	376.50	2	216	0.92%
2018/01/15	0	0.00	1	440.00	439.50	-1	204	-0.49%
2018/01/03	0	0.00	2	422.50	423.00	-2	197	-1.01%