力旺 (3529)-兆豐-景美券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2320
漲跌
▲95
漲幅
+4.27%
成交量
874張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	2222.50	2	2227.50	2190.00	0	624	0.00%
2024/04/03	0	0.00	1	2520.00	2510.00	-1	579	-0.17%
2024/04/02	1	2530.00	0	0.00	2535.00	1	581	0.17%
2024/03/20	1	2570.00	1	2515.00	2505.00	0	569	0.00%
2024/03/12	1	2665.00	1	2675.00	2680.00	0	563	0.00%
2024/02/23	1	2765.00	1	2790.00	2755.00	0	537	0.00%
2024/02/19	0	0.00	0.1	2910.00	2870.00	-0.1	530	-0.02%
2024/01/19	2	2530.00	2	2545.00	2540.00	0	547	0.00%
2024/01/15	1	2520.00	1	2545.00	2580.00	0	550	0.00%
2024/01/12	0.1	2602.50	0	0.00	2600.00	0.1	556	0.01%
2024/01/11	1	2575.00	1	2620.00	2625.00	0	565	0.00%
2023/12/29	0	0.00	0	2465.00	2450.00	0	610	0.00%
2023/12/21	1	2325.00	1	2395.00	2390.00	0	670	0.00%
2023/12/20	0	0.00	1	2395.00	2375.00	-1	671	-0.15%
2023/12/19	2	2345.00	1	2365.00	2355.00	1	682	0.15%
2023/12/14	0	2485.00	0	0.00	2490.00	0	698	0.00%
2023/08/31	2	1782.50	2	1790.00	1815.00	0	498	0.00%
2023/08/21	3	1736.67	3	1736.67	1735.00	0	528	0.00%
2023/08/17	1	1745.00	1	1775.00	1810.00	0	532	0.00%
2023/08/16	3	1786.67	3	1790.00	1770.00	0	531	0.00%
2023/08/08	0	0.00	1	1785.00	1740.00	-1	509	-0.20%
2023/08/02	1	1750.00	0	0.00	1745.00	1	506	0.20%
2023/06/06	1	1890.00	1	1920.00	1930.00	0	554	0.00%
2023/06/02	1	1880.00	1	1925.00	1920.00	0	564	0.00%
2023/05/26	0	0.00	1	1860.00	1855.00	-1	583	-0.17%
2023/05/25	1	1880.00	0	0.00	1825.00	1	585	0.17%
2023/05/24	1	1830.00	1	1845.00	1835.00	0	581	0.00%
2023/05/17	1	1800.00	1	1810.00	1800.00	0	591	0.00%
2023/05/15	1	1785.00	1	1795.00	1840.00	0	595	0.00%
2023/04/19	1	2040.00	1	2055.00	2030.00	0	693	0.00%
2023/04/12	2	2052.50	2	2060.00	2040.00	0	711	0.00%
2023/04/11	2	2005.00	2	1965.00	2035.00	0	711	0.00%
2023/04/06	1	1840.00	1	1850.00	1840.00	0	731	0.00%
2023/03/31	1	1855.00	1	1870.00	1860.00	0	737	0.00%
2023/03/29	3	1908.33	3	1846.67	1860.00	0	744	0.00%
2023/03/24	2	1965.00	2	1965.00	1960.00	0	751	0.00%
2023/03/17	0	0.00	1	1975.00	1980.00	-1	766	-0.13%
2023/03/16	1	1935.00	1	1945.00	1900.00	0	761	0.00%
2023/03/15	2	1965.00	2	1970.00	1930.00	0	764	0.00%
2023/03/10	1	1950.00	0	0.00	1935.00	1	775	0.13%
2023/03/02	2	1952.50	2	1960.00	1950.00	0	799	0.00%
2023/03/01	0	0.00	0	1925.00	1950.00	0	804	0.00%
2023/02/24	1	1860.00	1.1	1869.91	1870.00	-0.1	811	-0.01%
2023/02/23	0	0.00	1	1675.00	1765.00	-1	805	-0.12%
2023/02/22	2	1657.50	1	1680.00	1645.00	1	806	0.12%
2023/02/21	1	1725.00	1	1730.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	2	1690.00	1680.00	-2	857	-0.23%
2023/02/17	1	1605.00	1	1600.00	1600.00	0	871	0.00%
2023/02/16	1	1640.00	1	1655.00	1625.00	0	888	0.00%
2023/02/15	2	1597.50	2	1610.00	1610.00	0	910	0.00%
2023/02/10	1	1625.00	1	1665.00	1670.00	0	962	0.00%
2023/02/09	2	1670.00	0	0.00	1655.00	2	966	0.21%
2023/02/08	1	1670.00	1	1685.00	1715.00	0	963	0.00%
2023/01/17	1	1500.00	1	1490.00	1500.00	0	1,061	0.00%
2023/01/04	1	1365.00	1	1380.00	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	2	1370.00	1395.00	-2	1,238	-0.16%
2022/12/22	1	1330.00	0	0.00	1335.00	1	1,328	0.08%
2022/12/20	1	1425.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/12	1	1445.00	1	1455.00	1445.00	0	1,429	0.00%
2022/12/09	0	0.00	1	1475.00	1490.00	-1	1,434	-0.07%
2022/12/07	1	1430.00	0	0.00	1420.00	1	1,451	0.07%
2022/11/21	1	1540.00	1	1520.00	1505.00	0	1,528	0.00%
2022/11/18	1	1525.00	1	1520.00	1525.00	0	1,533	0.00%
2022/11/16	1	1490.00	1	1495.00	1530.00	0	1,524	0.00%
2022/11/09	1	1235.00	3	1235.00	1255.00	-2	1,500	-0.13%
2022/11/08	1	1205.00	1	1225.00	1175.00	0	1,505	0.00%
2022/11/07	2	1185.00	1	1215.00	1170.00	1	1,515	0.07%
2022/11/03	1	1100.00	1	1115.00	1150.00	0	1,517	0.00%
2022/11/02	2	1097.50	2	1102.50	1120.00	0	1,516	0.00%
2022/10/31	1	1110.00	1	1070.00	1075.00	0	1,518	0.00%
2022/10/28	1	1075.00	1	1060.00	1125.00	0	1,506	0.00%
2022/10/26	2	947.00	2	957.50	978.00	0	1,502	0.00%
2022/10/25	6	982.00	6.1	966.12	968.00	-0.1	1,490	0.00%
2022/10/24	3	1038.33	4	1046.25	1010.00	-1	1,478	-0.07%
2022/10/21	1	1005.00	0	0.00	982.00	1	1,481	0.07%
2022/10/19	2	1047.50	2	1047.50	1030.00	0	1,478	0.00%
2022/10/18	2	1015.00	2	1027.50	1050.00	0	1,471	0.00%
2022/10/17	2	1003.00	2	1025.00	1030.00	0	1,471	0.00%
2022/10/14	3	1060.00	3	1071.67	1055.00	0	1,470	0.00%
2022/10/12	3	1035.00	3	1046.67	1015.00	0	1,464	0.00%
2022/10/11	2	1142.50	1	1145.00	1120.00	1	1,452	0.07%
2022/10/07	1	1250.00	1	1240.00	1240.00	0	1,463	0.00%
2022/10/04	0	0.00	3	1195.00	1220.00	-3	1,453	-0.21%
2022/09/30	2	1107.50	2	1135.00	1145.00	0	1,461	0.00%
2022/09/29	2	1135.00	2	1160.00	1150.00	0	1,464	0.00%
2022/09/28	1	1085.00	2	1095.00	1090.00	-1	1,456	-0.07%
2022/09/27	1	1110.00	1	1115.00	1100.00	0	1,449	0.00%
2022/09/26	0	0.00	1	1140.00	1115.00	-1	1,434	-0.07%
2022/09/23	4	1240.00	2	1245.00	1215.00	2	1,421	0.14%
2022/09/15	4	1360.00	2	1367.50	1335.00	2	1,404	0.14%
2022/09/14	4	1355.00	4	1368.75	1390.00	0	1,404	0.00%
2022/09/08	0.1	1380.00	0	0.00	1375.00	0.1	1,394	0.00%
2022/09/05	1	1310.00	1	1315.00	1330.00	0	1,376	0.00%
2022/08/29	3	1361.67	3	1368.33	1445.00	0	1,332	0.00%
2022/08/23	0	0.00	1	1405.00	1405.00	-1	1,306	-0.08%
2022/08/22	1	1390.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/18	0	0.00	1	1435.00	1450.00	-1	1,278	-0.08%
2022/08/15	1	1415.00	0	0.00	1390.00	1	1,262	0.08%
2022/08/11	1	1190.00	1	1230.00	1230.00	0	1,224	0.00%
2022/08/10	1	1135.00	1	1145.00	1120.00	0	1,221	0.00%
2022/08/05	0	0.00	1	1155.00	1180.00	-1	1,241	-0.08%
2022/08/03	1	1140.00	1	1145.00	1130.00	0	1,248	0.00%
2022/08/02	1	1055.00	1	1095.00	1130.00	0	1,245	0.00%
2022/08/01	1	1125.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/28	1	1190.00	0	0.00	1150.00	1	1,230	0.08%
2022/07/26	1	1150.00	1	1165.00	1145.00	0	1,213	0.00%
2022/07/25	1	1115.00	1	1125.00	1160.00	0	1,222	0.00%
2022/07/22	1	1135.00	1	1165.00	1165.00	0	1,236	0.00%
2022/07/20	0	0.00	1	1170.00	1195.00	-1	1,244	-0.08%
2022/07/18	1	1115.00	2	1125.00	1130.00	-1	1,237	-0.08%
2022/07/15	2	992.50	2	1004.50	1030.00	0	1,219	0.00%
2022/07/14	1	911.00	1	958.00	969.00	0	1,201	0.00%
2022/07/11	2	1002.50	2	1005.00	998.00	0	1,155	0.00%
2022/07/08	1	1050.00	1	1000.00	1050.00	0	1,145	0.00%
2022/07/07	1	918.00	1	1010.00	1010.00	0	1,125	0.00%
2022/07/06	1	968.00	1	923.00	924.00	0	1,104	0.00%
2022/07/05	2	990.00	3	969.00	975.00	-1	1,090	-0.09%
2022/07/04	2	997.50	2	1000.00	975.00	0	1,080	0.00%
2022/06/30	1	1110.00	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	3	1168.33	2	1170.00	1160.00	1	1,040	0.10%
2022/06/28	1	1205.00	1	1210.00	1195.00	0	1,035	0.00%
2022/06/27	0	0.00	6	1244.17	1275.00	-6	1,031	-0.58%
2022/06/22	7	1225.71	1	1245.00	1145.00	6	1,013	0.59%
2022/06/21	1	1250.00	1	1270.00	1270.00	0	1,002	0.00%
2022/06/17	2	1227.50	2	1240.00	1225.00	0	989	0.00%
2022/06/13	2	1340.00	1	1355.00	1360.00	1	997	0.10%
2022/06/10	1	1385.00	1	1410.00	1435.00	0	998	0.00%
2022/05/24	1	1430.00	1	1360.00	1365.00	0	996	0.00%
2022/05/18	1	1420.00	1	1415.00	1410.00	0	964	0.00%
2022/05/12	1	1190.00	1	1195.00	1265.00	0	925	0.00%
2022/04/26	1	1120.00	1	1105.00	1105.00	0	832	0.00%
2022/04/25	0	0.00	1	1125.00	1125.00	-1	811	-0.12%
2022/04/22	0	1245.00	0	1255.00	1245.00	0	800	0.00%
2022/04/21	1	1385.00	1	1395.00	1380.00	0	801	0.00%
2022/04/19	1	1385.00	1	1400.00	1395.00	0	812	0.00%
2022/04/11	1	1510.00	1	1505.00	1495.00	0	811	0.00%
2022/04/07	1	1695.00	1	1705.00	1650.00	0	801	0.00%
2022/04/06	1	1720.00	1	1730.00	1735.00	0	797	0.00%
2022/03/28	1	1665.00	1	1685.00	1730.00	0	811	0.00%
2022/03/24	2	1722.50	2	1737.50	1730.00	0	810	0.00%
2022/03/23	0	0.00	1	1745.00	1770.00	-1	811	-0.12%
2022/03/22	3	1708.33	2	1725.00	1690.00	1	811	0.12%
2022/03/17	0	0.00	1	1690.00	1680.00	-1	799	-0.13%
2022/03/15	5	1716.00	4	1628.75	1615.00	1	777	0.13%
2022/03/03	2	1947.50	1	1960.00	1930.00	1	865	0.12%
2022/03/02	1	1905.00	1	1915.00	1935.00	0	868	0.00%
2022/02/24	1	1720.00	1	1730.00	1680.00	0	869	0.00%
2022/02/21	0	0.00	1	1810.00	1775.00	-1	858	-0.12%
2022/02/18	2	1767.50	1	1780.00	1845.00	1	853	0.12%
2022/02/09	1	1600.00	1	1650.00	1710.00	0	824	0.00%
2022/01/17	3	1701.67	3	1656.67	1655.00	0	822	0.00%
2022/01/13	5	1744.00	5	1754.00	1760.00	0	830	0.00%
2022/01/12	0.1	1862.50	0	0.00	1800.00	0.1	825	0.01%
2022/01/07	0	0.00	2	1940.00	1940.00	-2	836	-0.24%
2022/01/04	1	2105.00	0	0.00	2025.00	1	861	0.12%
2021/12/28	1	2140.00	1	2105.00	2105.00	0	901	0.00%
2021/12/27	1	2170.00	0	0.00	2130.00	1	907	0.11%
2021/12/24	1	2130.00	1	2140.00	2150.00	0	912	0.00%
2021/12/23	1	2100.00	1	2135.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	2	2085.00	2150.00	-2	923	-0.22%
2021/12/20	1	1995.00	0	0.00	1890.00	1	918	0.11%
2021/12/14	1	1955.00	1	1915.00	1910.00	0	941	0.00%
2021/12/03	1	2030.00	0	0.00	1995.00	1	989	0.10%
2021/12/02	1	2075.00	1	2060.00	2060.00	0	994	0.00%
2021/12/01	1	2040.00	1	2070.00	2080.00	0	996	0.00%
2021/10/26	1	2245.00	1	2260.00	2225.00	0	854	0.00%
2021/10/22	1	2290.00	1	2260.00	2200.00	0	837	0.00%
2021/10/06	1	1980.00	1	1935.00	1935.00	0	732	0.00%
2021/10/05	1	1895.00	1	1940.00	1995.00	0	732	0.00%
2021/10/01	1	1935.00	1	1905.00	1905.00	0	722	0.00%
2021/09/30	2	1887.50	2	1910.00	1975.00	0	718	0.00%
2021/09/29	2	1932.50	2	1920.00	1910.00	0	700	0.00%
2021/09/28	3	2026.67	3	2031.67	2025.00	0	692	0.00%
2021/09/27	2	2017.50	2	1990.00	2050.00	0	687	0.00%
2021/09/17	1	1860.00	1	1870.00	1855.00	0	685	0.00%
2021/09/16	3	1830.00	3	1843.33	1845.00	0	691	0.00%
2021/09/15	4	1830.00	4	1853.75	1850.00	0	695	0.00%
2021/09/14	0	0.00	1	1810.00	1845.00	-1	691	-0.14%
2021/09/13	2	1765.00	1	1765.00	1755.00	1	692	0.14%
2021/09/10	1	1780.00	1	1760.00	1790.00	0	695	0.00%
2021/09/08	2	1630.00	2	1637.50	1605.00	0	690	0.00%
2021/09/01	1	1635.00	1	1605.00	1635.00	0	695	0.00%
2021/08/27	3	1443.33	3	1448.33	1490.00	0	679	0.00%
2021/08/20	1	1220.00	1	1220.00	1220.00	0	666	0.00%
2021/08/19	1	1235.00	1	1225.00	1235.00	0	670	0.00%
2021/08/17	1	1200.00	1	1190.00	1200.00	0	676	0.00%
2021/08/06	2	1380.00	2	1367.50	1380.00	0	737	0.00%
2021/08/03	1	1330.00	1	1360.00	1330.00	0	762	0.00%
2021/07/30	1	1310.00	1	1330.00	1310.00	0	776	0.00%
2021/07/28	1	1280.00	1	1290.00	1280.00	0	796	0.00%
2021/07/26	1	1320.00	1	1340.00	1320.00	0	828	0.00%
2021/07/23	2	1310.00	2	1317.50	1310.00	0	854	0.00%
2021/07/22	2	1340.00	2	1292.50	1340.00	0	887	0.00%
2021/07/21	3	1325.00	3	1348.33	1325.00	0	901	0.00%
2021/07/15	1	1520.00	1	1495.00	1475.00	0	916	0.00%
2021/07/12	1	1495.00	1	1400.00	1495.00	0	950	0.00%
2021/07/07	1	1345.00	1	1350.00	1345.00	0	1,001	0.00%
2021/07/06	1	1315.00	1	1350.00	1315.00	0	1,021	0.00%
2021/07/01	1	1310.00	1	1305.00	1310.00	0	1,033	0.00%
2021/06/29	2	1295.00	2	1290.00	1295.00	0	1,054	0.00%
2021/06/24	1	1370.00	1	1395.00	1370.00	0	1,049	0.00%
2021/06/23	1	1370.00	1	1350.00	1370.00	0	1,067	0.00%
2021/06/22	1	1405.00	1	1375.00	1360.00	0	1,070	0.00%
2021/06/21	1	1360.00	1	1235.00	1360.00	0	1,063	0.00%
2021/06/17	1	1180.00	1	1155.00	1160.00	0	1,053	0.00%
2021/06/16	2	1147.50	2	1137.50	1170.00	0	1,056	0.00%
2021/06/15	2	1160.00	2	1157.50	1150.00	0	1,061	0.00%
2021/06/11	2	1160.00	2	1150.00	1165.00	0	1,087	0.00%
2021/06/10	5	1151.00	5	1117.00	1180.00	0	1,083	0.00%
2021/06/09	3	1098.33	3	1078.33	1075.00	0	1,068	0.00%
2021/06/08	1	1035.00	1	1000.00	1035.00	0	1,066	0.00%
2021/06/07	2	1000.00	2	991.50	1000.00	0	1,081	0.00%
2021/06/04	2	997.00	2	976.00	997.00	0	1,086	0.00%
2021/06/03	2	1017.50	2	956.50	987.00	0	1,097	0.00%
2021/06/02	2	939.00	2	974.50	939.00	0	1,099	0.00%
2021/06/01	3	966.00	3	972.33	966.00	0	1,114	0.00%
2021/05/31	1	942.00	1	949.00	942.00	0	1,116	0.00%
2021/05/28	4	942.25	4	947.25	938.00	0	1,129	0.00%
2021/05/27	5	955.00	5	917.80	955.00	0	1,131	0.00%
2021/05/26	3	930.00	3	931.00	930.00	0	1,145	0.00%
2021/05/25	2	930.00	2	940.00	930.00	0	1,149	0.00%
2021/05/24	3	897.00	3	893.67	897.00	0	1,145	0.00%
2021/05/21	2	902.00	2	846.50	907.00	0	1,144	0.00%
2021/05/20	2	825.00	2	846.00	825.00	0	1,151	0.00%
2021/05/19	6	845.00	6	850.67	845.00	0	1,183	0.00%
2021/05/18	3	862.33	3	861.67	866.00	0	1,209	0.00%
2021/05/17	7	842.00	7	826.86	842.00	0	1,214	0.00%
2021/05/14	1	888.00	1	860.00	851.00	0	1,220	0.00%
2021/05/13	2	862.00	2	891.00	862.00	0	1,229	0.00%
2021/05/12	4	913.75	4	930.75	925.00	0	1,281	0.00%
2021/05/11	10	943.00	10	967.90	943.00	0	1,308	0.00%
2021/05/10	2	976.00	2	989.50	972.00	0	1,317	0.00%
2021/05/07	3	1020.00	3	999.00	1020.00	0	1,329	0.00%
2021/05/06	3	990.00	3	966.67	975.00	0	1,334	0.00%
2021/05/05	5	947.00	5	989.40	945.00	0	1,335	0.00%
2021/05/04	4	1020.00	4	1025.00	1025.00	0	1,351	0.00%
2021/04/29	3	1025.00	3	959.67	1030.00	0	1,397	0.00%
2021/04/28	4	940.00	4	941.50	940.00	0	1,407	0.00%
2021/04/27	1	901.00	1	844.00	916.00	0	1,385	0.00%
2021/04/26	5	833.00	5	836.20	833.00	0	1,375	0.00%
2021/04/23	5	843.00	5	811.20	843.00	0	1,378	0.00%
2021/04/22	1	822.00	2	833.00	820.00	-1	1,382	-0.07%
2021/04/21	2	841.00	2	836.00	841.00	0	1,389	0.00%
2021/04/20	1	852.00	1	846.00	852.00	0	1,414	0.00%
2021/04/19	7	847.43	6	864.83	849.00	1	1,432	0.07%
2021/04/16	5	894.00	7	880.00	894.00	-2	1,427	-0.14%
2021/04/15	5	870.80	5	825.80	873.00	0	1,433	0.00%
2021/04/14	4	833.00	4	799.50	833.00	0	1,431	0.00%
2021/04/12	2	826.00	1	806.00	797.00	1	1,428	0.07%
2021/03/26	1	836.00	1	878.00	878.00	0	1,435	0.00%
2021/03/23	1	850.00	1	851.00	848.00	0	1,427	0.00%
2021/02/03	2	796.00	0	0.00	750.00	2	1,683	0.12%
2021/02/02	0	0.00	1	766.00	781.00	-1	1,644	-0.06%
2021/01/28	0	0.00	1	686.00	686.00	-1	1,692	-0.06%
2021/01/26	1	706.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	0	0.00	1	759.00	702.00	-1	1,727	-0.06%
2021/01/21	0	0.00	2	692.00	699.00	-2	1,721	-0.12%
2021/01/14	2	677.00	2	672.00	668.00	0	1,831	0.00%
2021/01/08	0	0.00	1	653.00	643.00	-1	1,850	-0.05%
2021/01/06	1	636.00	0	0.00	610.00	1	1,848	0.05%
2021/01/05	0	0.00	1	614.00	616.00	-1	1,858	-0.05%
2021/01/04	1	622.00	0	0.00	622.00	1	1,856	0.05%
2020/12/30	0	0.00	1	597.00	598.00	-1	1,875	-0.05%
2020/12/29	0	0.00	1	579.00	574.00	-1	1,869	-0.05%
2020/12/28	1	583.00	0	0.00	580.00	1	1,863	0.05%
2020/12/22	1	606.00	0	0.00	592.00	1	1,886	0.05%
2020/12/16	0	0.00	3	639.00	631.00	-3	1,868	-0.16%
2020/12/15	0	0.00	1	622.00	627.00	-1	1,843	-0.05%
2020/12/11	5	723.00	3	711.67	706.00	2	1,834	0.11%
2020/12/10	2	681.00	1	702.00	711.00	1	1,769	0.06%
2020/12/09	1	640.00	0	0.00	649.00	1	1,697	0.06%
2020/12/08	3	614.00	1	621.00	620.00	2	1,653	0.12%
2020/12/04	1	577.00	0	0.00	582.00	1	1,627	0.06%
2020/12/01	0	0.00	1	582.00	578.00	-1	1,660	-0.06%
2020/11/30	1	578.00	0	0.00	573.00	1	1,652	0.06%
2020/11/24	0	0.00	1	635.00	596.00	-1	1,645	-0.06%
2020/11/23	0	0.00	2	608.00	615.00	-2	1,606	-0.12%
2020/11/20	1	593.00	1	580.00	579.00	0	1,558	0.00%
2020/11/12	1	569.00	0	0.00	568.00	1	1,533	0.07%
2020/11/06	2	599.00	1	596.00	590.00	1	1,449	0.07%
2020/10/29	1	592.00	1	597.00	585.00	0	1,346	0.00%
2020/10/14	1	590.00	1	577.00	576.00	0	1,271	0.00%
2020/10/13	0	0.00	2	578.50	582.00	-2	1,267	-0.16%
2020/10/08	0	0.00	1	540.00	543.00	-1	1,259	-0.08%
2020/09/17	1	530.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	1	524.00	544.00	-1	1,441	-0.07%
2020/09/14	2	506.50	1	507.00	506.00	1	1,451	0.07%
2020/09/08	0	0.00	1	488.00	483.00	-1	1,500	-0.07%
2020/09/07	2	490.25	0	0.00	459.50	2	1,497	0.13%
2020/09/04	2	507.00	2	504.50	507.00	0	1,521	0.00%
2020/09/03	1	520.00	1	527.00	523.00	0	1,556	0.00%
2020/08/17	0	0.00	2	608.50	610.00	-2	1,727	-0.12%
2020/08/13	2	600.50	0	0.00	591.00	2	1,791	0.11%
2020/08/10	2	592.00	0	0.00	588.00	2	1,857	0.11%
2020/08/05	2	599.00	9	597.89	610.00	-7	1,862	-0.38%
2020/08/04	8	576.38	1	574.00	583.00	7	1,815	0.39%
2020/07/28	0	0.00	1	521.00	505.00	-1	1,731	-0.06%
2020/07/27	1	558.00	0	0.00	548.00	1	1,718	0.06%
2020/07/22	0	0.00	4	528.50	533.00	-4	1,630	-0.25%
2020/07/21	0	0.00	1	474.50	506.00	-1	1,587	-0.06%
2020/07/20	2	456.00	2	468.00	469.00	0	1,567	0.00%
2020/07/17	1	465.50	0	0.00	466.00	1	1,552	0.06%
2020/07/15	4	497.00	3	494.50	481.50	1	1,516	0.07%
2020/07/14	3	521.67	0	0.00	510.00	3	1,511	0.20%
2020/07/08	0	0.00	1	544.00	550.00	-1	1,469	-0.07%
2020/07/07	3	549.33	4	540.75	531.00	-1	1,445	-0.07%
2020/07/06	2	540.00	0	0.00	544.00	2	1,418	0.14%
2020/07/01	0	0.00	1	509.00	505.00	-1	1,373	-0.07%
2020/06/30	2	496.75	1	493.00	486.50	1	1,370	0.07%
2020/06/24	0	0.00	2	532.00	555.00	-2	1,304	-0.15%
2020/06/23	6	508.00	8	509.63	505.00	-2	1,298	-0.15%
2020/06/22	4	478.00	0	0.00	480.00	4	1,279	0.31%
2020/06/17	0	0.00	1	463.50	452.00	-1	1,266	-0.08%
2020/06/16	2	473.50	5	471.70	457.50	-3	1,259	-0.24%
2020/06/15	3	465.33	1	469.50	461.00	2	1,264	0.16%
2020/06/12	2	452.50	2	456.25	452.00	0	1,283	0.00%
2020/06/11	2	454.00	2	456.00	464.00	0	1,278	0.00%
2020/06/08	1	399.00	1	391.00	397.00	0	1,178	0.00%
2020/06/05	1	379.50	0	0.00	379.50	1	1,149	0.09%
2020/06/04	1	380.00	0	0.00	380.00	1	1,143	0.09%
2020/06/01	0	0.00	1	401.50	400.00	-1	1,089	-0.09%
2020/05/28	1	366.00	1	360.00	365.50	0	1,024	0.00%
2020/05/27	1	355.00	4	363.88	361.00	-3	1,001	-0.30%
2020/05/26	4	357.00	2	360.50	348.00	2	955	0.21%
2020/05/25	0	0.00	4	349.00	361.50	-4	932	-0.43%
2020/05/22	3	342.50	0	0.00	329.00	3	908	0.33%
2020/05/21	1	351.00	0	0.00	345.00	1	890	0.11%
2020/05/20	4	358.13	5	356.20	349.00	-1	869	-0.11%
2020/05/19	1	324.00	2	334.25	346.50	-1	818	-0.12%
2020/05/15	2	297.75	1	302.50	297.50	1	754	0.13%
2020/05/14	1	299.50	3	295.50	290.00	-2	738	-0.27%
2020/05/12	2	290.00	0	0.00	289.00	2	736	0.27%
2020/05/08	0	0.00	2	294.50	290.50	-2	737	-0.27%
2020/05/07	1	289.50	2	284.50	294.50	-1	731	-0.14%
2020/05/06	2	278.50	2	280.00	278.50	0	716	0.00%
2020/05/05	1	272.00	1	274.50	274.00	0	707	0.00%
2020/05/04	2	277.50	0	0.00	276.50	2	703	0.28%
2020/04/30	5	279.00	2	278.50	282.50	3	697	0.43%
2020/04/29	1	263.50	1	268.00	266.00	0	686	0.00%
2020/04/28	1	258.50	0	0.00	262.00	1	676	0.15%
2020/03/31	0	0.00	2	231.50	235.00	-2	538	-0.37%
2020/03/30	2	219.00	0	0.00	224.50	2	519	0.39%
2020/03/27	1	235.50	1	228.00	227.50	0	508	0.00%
2020/03/20	0	0.00	2	170.25	175.00	-2	400	-0.50%
2020/02/13	1	343.50	1	350.00	348.00	0	282	0.00%
2019/12/09	0	0.00	1	369.00	367.00	-1	261	-0.38%
2019/12/05	0	0.00	1	329.00	332.50	-1	229	-0.44%
2019/12/04	0	0.00	2	325.75	327.00	-2	229	-0.87%
2019/11/29	1	322.50	3	328.67	318.00	-2	237	-0.84%
2019/11/28	3	317.67	0	0.00	317.50	3	234	1.28%
2019/11/08	1	322.00	0	0.00	324.00	1	327	0.31%
2019/11/06	4	321.00	2	320.50	323.00	2	342	0.58%
2019/10/03	0	0.00	2	339.25	335.00	-2	369	-0.54%
2019/10/02	0	0.00	1	333.00	334.50	-1	361	-0.28%
2019/09/27	0	0.00	2	328.75	328.00	-2	355	-0.56%
2019/09/26	4	324.75	0	0.00	323.00	4	354	1.13%
2019/09/25	1	327.00	0	0.00	322.00	1	358	0.28%
2019/09/16	1	333.50	0	0.00	333.00	1	374	0.27%
2019/09/09	1	344.00	1	347.00	344.00	0	367	0.00%
2019/08/21	0	0.00	1	362.00	367.00	-1	410	-0.24%
2019/08/16	1	343.50	0	0.00	341.50	1	429	0.23%
2019/08/14	0	0.00	1	335.00	335.50	-1	438	-0.23%
2019/08/08	0	0.00	1	335.00	329.00	-1	425	-0.24%
2019/08/07	5	309.60	3	315.83	322.50	2	414	0.48%
2019/07/04	0	0.00	1	375.00	367.00	-1	544	-0.18%
2019/07/03	1	372.00	0	0.00	371.50	1	556	0.18%
2019/06/21	0	0.00	1	369.50	366.00	-1	592	-0.17%
2019/06/20	0	0.00	1	359.00	359.00	-1	621	-0.16%
2019/06/19	0	0.00	4	345.63	346.00	-4	647	-0.62%
2019/06/18	2	335.50	0	0.00	334.50	2	647	0.31%
2019/06/13	1	347.50	0	0.00	348.00	1	666	0.15%
2019/06/12	1	356.50	0	0.00	356.50	1	660	0.15%
2019/06/11	0	0.00	2	364.00	358.00	-2	661	-0.30%
2019/06/10	2	357.50	0	0.00	358.50	2	661	0.30%
2019/06/05	2	366.00	0	0.00	362.00	2	658	0.30%
2019/05/22	0	0.00	6	350.75	355.00	-6	620	-0.97%
2019/05/16	6	341.25	0	0.00	335.00	6	616	0.97%
2019/04/25	0	0.00	1	405.00	395.00	-1	680	-0.15%
2019/03/25	1	313.00	1	316.50	331.50	0	704	0.00%
2019/03/22	1	312.50	1	322.50	322.50	0	666	0.00%
2019/03/21	0	0.00	6	292.83	293.50	-6	646	-0.93%
2019/03/19	1	285.50	2	289.25	286.00	-1	692	-0.14%
2019/02/26	4	280.75	0	0.00	276.00	4	777	0.51%
2019/02/25	3	284.17	0	0.00	281.50	3	782	0.38%
2019/02/21	1	294.50	1	293.50	293.00	0	795	0.00%
2019/02/20	0	0.00	2	294.00	291.00	-2	796	-0.25%
2019/02/18	0	0.00	1	281.50	279.50	-1	800	-0.12%
2019/02/15	0	0.00	2	279.50	280.00	-2	811	-0.25%
2019/02/14	4	280.75	0	0.00	280.50	4	813	0.49%
2019/02/13	2	283.75	1	285.00	281.50	1	810	0.12%
2019/01/29	1	288.50	2	291.75	296.00	-1	833	-0.12%
2019/01/28	1	287.50	1	290.00	290.00	0	828	0.00%
2019/01/25	1	286.00	3	292.17	291.00	-2	828	-0.24%
2019/01/24	4	285.88	1	290.50	284.50	3	822	0.36%
2019/01/21	0	0.00	1	284.00	283.50	-1	790	-0.13%
2019/01/18	1	280.00	0	0.00	280.50	1	795	0.13%
2019/01/16	0	0.00	3	275.17	287.00	-3	810	-0.37%
2019/01/15	2	262.00	4	264.38	267.00	-2	802	-0.25%
2019/01/14	2	258.75	0	0.00	256.00	2	793	0.25%
2019/01/11	0	0.00	6	261.25	261.50	-6	788	-0.76%
2019/01/09	3	245.17	5	249.90	247.00	-2	768	-0.26%
2019/01/08	2	249.25	0	0.00	249.50	2	756	0.26%
2019/01/07	2	257.50	0	0.00	257.50	2	753	0.27%
2019/01/04	2	259.00	0	0.00	258.00	2	753	0.27%
2019/01/03	0	0.00	2	266.50	266.00	-2	752	-0.27%
2019/01/02	0	0.00	1	265.50	266.00	-1	751	-0.13%
2018/12/26	0	0.00	2	264.75	264.00	-2	734	-0.27%
2018/12/25	2	252.00	0	0.00	260.50	2	727	0.27%
2018/12/22	0	0.00	1	272.00	266.50	-1	711	-0.14%
2018/12/21	0	0.00	1	266.00	270.00	-1	705	-0.14%
2018/12/20	8	264.25	1	267.00	261.50	7	687	1.02%
2018/12/14	2	257.00	1	259.00	253.00	1	622	0.16%
2018/12/11	4	238.38	5	239.20	240.00	-1	566	-0.18%
2018/12/07	3	242.67	2	244.00	241.00	1	575	0.17%
2018/12/06	0	0.00	4	243.25	233.00	-4	573	-0.70%
2018/12/05	3	254.50	2	251.50	250.50	1	563	0.18%
2018/12/03	3	259.83	0	0.00	260.00	3	555	0.54%
2018/11/30	2	260.25	0	0.00	258.50	2	548	0.36%
2018/11/28	4	230.63	8	233.56	241.50	-4	518	-0.77%
2018/11/27	4	218.13	1	222.00	222.50	3	501	0.60%
2018/11/23	0	0.00	1	212.50	211.50	-1	493	-0.20%
2018/11/22	1	225.50	1	223.50	216.50	0	491	0.00%
2018/11/21	2	220.00	0	0.00	221.00	2	481	0.42%
2018/11/12	2	200.00	2	201.25	202.00	0	416	0.00%
2018/09/17	2	282.25	0	0.00	290.00	2	254	0.78%
2018/01/02	0	0.00	1	423.00	425.00	-1	196	-0.51%